History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-10-13 | 2025-10-09 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-10-10 | 2025-10-08 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-10-08 | 2025-10-03 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 12,000 | +0 | 0.00% | 33,041 |
| 2025-10-03 | 2025-09-30 | 2.764 | 12,000 | +146 | 0.00% | 33,162 |
| 2025-10-02 | 2025-09-29 | 2.733 | 11,854 | +0 | 0.00% | 32,399 |
| 2025-09-30 | 2025-09-26 | 2.713 | 11,854 | +0 | 0.00% | 32,159 |
| 2025-09-29 | 2025-09-25 | 2.652 | 11,854 | +0 | 0.00% | 31,439 |
| 2025-09-26 | 2025-09-24 | 2.602 | 11,854 | +0 | 0.00% | 30,839 |
| 2025-09-25 | 2025-09-23 | 2.521 | 11,854 | +0 | 0.00% | 29,879 |
| 2025-09-24 | 2025-09-22 | 2.541 | 11,854 | +0 | 0.00% | 30,119 |
| 2025-09-23 | 2025-09-19 | 2.591 | 11,854 | +0 | 0.00% | 30,719 |
| 2025-09-22 | 2025-09-18 | 2.683 | 11,854 | +0 | 0.00% | 31,799 |
| 2025-09-19 | 2025-09-17 | 2.561 | 11,854 | +0 | 0.00% | 30,359 |
| 2025-09-18 | 2025-09-16 | 2.500 | 11,854 | +0 | 0.00% | 29,639 |
| 2025-09-17 | 2025-09-15 | 2.510 | 11,854 | +0 | 0.00% | 29,759 |
| 2025-09-16 | 2025-09-12 | 2.632 | 11,854 | +0 | 0.00% | 31,199 |
| 2025-09-15 | 2025-09-11 | 2.683 | 11,854 | +0 | 0.00% | 31,799 |
| 2025-09-12 | 2025-09-10 | 2.672 | 11,854 | +0 | 0.00% | 31,679 |
| 2025-09-11 | 2025-09-09 | 2.652 | 11,854 | +0 | 0.00% | 31,439 |
| 2025-09-10 | 2025-09-08 | 2.632 | 11,854 | +0 | 0.00% | 31,199 |
| 2025-09-09 | 2025-09-05 | 2.561 | 11,854 | +0 | 0.00% | 30,359 |
| 2025-09-08 | 2025-09-04 | 2.440 | 11,854 | +0 | 0.00% | 28,919 |
| 2025-09-05 | 2025-09-03 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-09-04 | 2025-09-02 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-09-03 | 2025-09-01 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-09-02 | 2025-08-29 | 2.419 | 11,854 | +0 | 0.00% | 28,679 |
| 2025-09-01 | 2025-08-28 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-08-29 | 2025-08-27 | 2.348 | 11,854 | +0 | 0.00% | 27,839 |
| 2025-08-28 | 2025-08-26 | 2.399 | 11,854 | +0 | 0.00% | 28,439 |
| 2025-08-27 | 2025-08-25 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-26 | 2025-08-22 | 2.369 | 11,854 | +0 | 0.00% | 28,079 |
| 2025-08-25 | 2025-08-21 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-22 | 2025-08-20 | 2.409 | 11,854 | +0 | 0.00% | 28,559 |
| 2025-08-21 | 2025-08-19 | 2.440 | 11,854 | +0 | 0.00% | 28,919 |
| 2025-08-20 | 2025-08-18 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-08-19 | 2025-08-15 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-18 | 2025-08-14 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-08-15 | 2025-08-13 | 2.369 | 11,854 | +0 | 0.00% | 28,079 |
| 2025-08-14 | 2025-08-12 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-08-13 | 2025-08-11 | 2.348 | 11,854 | +0 | 0.00% | 27,839 |
| 2025-08-12 | 2025-08-08 | 2.348 | 11,854 | +0 | 0.00% | 27,839 |
| 2025-08-11 | 2025-08-07 | 2.328 | 11,854 | +0 | 0.00% | 27,599 |
| 2025-08-08 | 2025-08-06 | 2.308 | 11,854 | +0 | 0.00% | 27,359 |
| 2025-08-07 | 2025-08-05 | 2.318 | 11,854 | +0 | 0.00% | 27,479 |
| 2025-08-06 | 2025-08-04 | 2.298 | 11,854 | +0 | 0.00% | 27,239 |
| 2025-08-05 | 2025-08-01 | 2.288 | 11,854 | +0 | 0.00% | 27,119 |
| 2025-08-04 | 2025-07-31 | 2.328 | 11,854 | +0 | 0.00% | 27,599 |
| 2025-08-01 | 2025-07-30 | 2.379 | 11,854 | +0 | 0.00% | 28,199 |
| 2025-07-31 | 2025-07-29 | 2.369 | 11,854 | +0 | 0.00% | 28,079 |
| 2025-07-30 | 2025-07-28 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-07-29 | 2025-07-25 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-07-28 | 2025-07-24 | 2.450 | 11,854 | +0 | 0.00% | 29,039 |
| 2025-07-25 | 2025-07-23 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-07-24 | 2025-07-22 | 2.460 | 11,854 | +0 | 0.00% | 29,159 |
| 2025-07-23 | 2025-07-21 | 2.429 | 11,854 | +0 | 0.00% | 28,799 |
| 2025-07-22 | 2025-07-18 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-07-21 | 2025-07-17 | 2.379 | 11,854 | +0 | 0.00% | 28,199 |
| 2025-07-18 | 2025-07-16 | 2.359 | 11,854 | +0 | 0.00% | 27,959 |
| 2025-07-17 | 2025-07-15 | 2.389 | 11,854 | +0 | 0.00% | 28,319 |
| 2025-07-16 | 2025-07-14 | 2.409 | 11,854 | +0 | 0.00% | 28,559 |
| 2025-07-15 | 2025-07-11 | 2.450 | 11,854 | +0 | 0.00% | 29,039 |
| 2025-07-14 | 2025-07-10 | 2.480 | 11,854 | +0 | 0.00% | 29,399 |
| 2025-07-11 | 2025-07-09 | 2.450 | 11,854 | +0 | 0.00% | 29,039 |
| 2025-07-10 | 2025-07-08 | 2.470 | 11,854 | +0 | 0.00% | 29,279 |
| 2025-07-09 | 2025-07-07 | 2.521 | 11,854 | +0 | 0.00% | 29,879 |
| 2025-07-08 | 2025-07-04 | 2.599 | 11,854 | +0 | 0.00% | 30,812 |
| 2025-07-07 | 2025-07-03 | 2.579 | 11,854 | +313 | 0.00% | 30,566 |
| 2025-07-04 | 2025-07-02 | 2.527 | 11,541 | +0 | 0.00% | 29,159 |
| 2025-07-03 | 2025-06-30 | 2.537 | 11,541 | +0 | 0.00% | 29,279 |
| 2025-07-02 | 2025-06-27 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-30 | 2025-06-26 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-27 | 2025-06-25 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-26 | 2025-06-24 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-25 | 2025-06-23 | 2.485 | 11,541 | +0 | 0.00% | 28,679 |
| 2025-06-24 | 2025-06-20 | 2.475 | 11,541 | +0 | 0.00% | 28,559 |
| 2025-06-23 | 2025-06-19 | 2.423 | 11,541 | +0 | 0.00% | 27,959 |
| 2025-06-20 | 2025-06-18 | 2.464 | 11,541 | +0 | 0.00% | 28,439 |
| 2025-06-19 | 2025-06-17 | 2.547 | 11,541 | +0 | 0.00% | 29,399 |
| 2025-06-18 | 2025-06-16 | 2.547 | 11,541 | +0 | 0.00% | 29,399 |
| 2025-06-17 | 2025-06-13 | 2.547 | 11,541 | +0 | 0.00% | 29,399 |
| 2025-06-16 | 2025-06-12 | 2.423 | 11,541 | +0 | 0.00% | 27,959 |
| 2025-06-13 | 2025-06-11 | 2.433 | 11,541 | +0 | 0.00% | 28,079 |
| 2025-06-12 | 2025-06-10 | 2.454 | 11,541 | +0 | 0.00% | 28,319 |
| 2025-06-11 | 2025-06-09 | 2.433 | 11,541 | +0 | 0.00% | 28,079 |
| 2025-06-10 | 2025-06-06 | 2.443 | 11,541 | +0 | 0.00% | 28,199 |
| 2025-06-09 | 2025-06-05 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-06-06 | 2025-06-04 | 2.329 | 11,541 | +0 | 0.00% | 26,879 |
| 2025-06-05 | 2025-06-03 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-06-04 | 2025-06-02 | 2.277 | 11,541 | +0 | 0.00% | 26,279 |
| 2025-06-03 | 2025-05-30 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-06-02 | 2025-05-29 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-30 | 2025-05-28 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-05-29 | 2025-05-27 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-28 | 2025-05-26 | 2.402 | 11,541 | +0 | 0.00% | 27,719 |
| 2025-05-27 | 2025-05-23 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-05-26 | 2025-05-22 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-23 | 2025-05-21 | 2.381 | 11,541 | +0 | 0.00% | 27,479 |
| 2025-05-22 | 2025-05-20 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-05-21 | 2025-05-19 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-05-20 | 2025-05-16 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-05-19 | 2025-05-15 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-05-16 | 2025-05-14 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-05-15 | 2025-05-13 | 2.256 | 11,541 | +0 | 0.00% | 26,039 |
| 2025-05-14 | 2025-05-12 | 2.267 | 11,541 | +0 | 0.00% | 26,159 |
| 2025-05-13 | 2025-05-09 | 2.267 | 11,541 | +0 | 0.00% | 26,159 |
| 2025-05-12 | 2025-05-08 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-05-09 | 2025-05-07 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-05-08 | 2025-05-06 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-05-07 | 2025-05-02 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-05-06 | 2025-04-30 | 2.256 | 11,541 | +0 | 0.00% | 26,039 |
| 2025-05-02 | 2025-04-29 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-04-30 | 2025-04-28 | 2.339 | 11,541 | +0 | 0.00% | 26,999 |
| 2025-04-29 | 2025-04-25 | 2.339 | 11,541 | +0 | 0.00% | 26,999 |
| 2025-04-28 | 2025-04-24 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-04-25 | 2025-04-23 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-04-24 | 2025-04-22 | 2.277 | 11,541 | +0 | 0.00% | 26,279 |
| 2025-04-23 | 2025-04-17 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-04-22 | 2025-04-16 | 2.235 | 11,541 | +0 | 0.00% | 25,799 |
| 2025-04-17 | 2025-04-15 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-04-16 | 2025-04-14 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-04-15 | 2025-04-11 | 2.194 | 11,541 | +0 | 0.00% | 25,319 |
| 2025-04-14 | 2025-04-10 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-04-11 | 2025-04-09 | 2.142 | 11,541 | +0 | 0.00% | 24,719 |
| 2025-04-10 | 2025-04-08 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2025-04-09 | 2025-04-07 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2025-04-08 | 2025-04-03 | 2.402 | 11,541 | +0 | 0.00% | 27,719 |
| 2025-04-07 | 2025-04-02 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-04-03 | 2025-04-01 | 2.381 | 11,541 | +0 | 0.00% | 27,479 |
| 2025-04-02 | 2025-03-31 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-04-01 | 2025-03-28 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-03-31 | 2025-03-27 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-03-28 | 2025-03-26 | 2.360 | 11,541 | +0 | 0.00% | 27,239 |
| 2025-03-27 | 2025-03-25 | 2.423 | 11,541 | +0 | 0.00% | 27,959 |
| 2025-03-26 | 2025-03-24 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-03-25 | 2025-03-21 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-03-24 | 2025-03-20 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-21 | 2025-03-19 | 2.339 | 11,541 | +0 | 0.00% | 26,999 |
| 2025-03-20 | 2025-03-18 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-03-19 | 2025-03-17 | 2.308 | 11,541 | +0 | 0.00% | 26,639 |
| 2025-03-18 | 2025-03-14 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-17 | 2025-03-13 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-14 | 2025-03-12 | 2.287 | 11,541 | +0 | 0.00% | 26,399 |
| 2025-03-13 | 2025-03-11 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-03-12 | 2025-03-10 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2025-03-11 | 2025-03-07 | 2.319 | 11,541 | +0 | 0.00% | 26,759 |
| 2025-03-10 | 2025-03-06 | 2.371 | 11,541 | +0 | 0.00% | 27,359 |
| 2025-03-07 | 2025-03-05 | 2.350 | 11,541 | +0 | 0.00% | 27,119 |
| 2025-03-06 | 2025-03-04 | 2.329 | 11,541 | +0 | 0.00% | 26,879 |
| 2025-03-05 | 2025-03-03 | 2.402 | 11,541 | +0 | 0.00% | 27,719 |
| 2025-03-04 | 2025-02-28 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-03-03 | 2025-02-27 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-28 | 2025-02-26 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-27 | 2025-02-25 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-02-26 | 2025-02-24 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2025-02-25 | 2025-02-21 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-02-24 | 2025-02-20 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-21 | 2025-02-19 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2025-02-20 | 2025-02-18 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2025-02-19 | 2025-02-17 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-18 | 2025-02-14 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-02-17 | 2025-02-13 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2025-02-14 | 2025-02-12 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2025-02-13 | 2025-02-11 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-02-12 | 2025-02-10 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2025-02-11 | 2025-02-07 | 2.246 | 11,541 | +0 | 0.00% | 25,919 |
| 2025-02-10 | 2025-02-06 | 2.194 | 11,541 | +0 | 0.00% | 25,319 |
| 2025-02-07 | 2025-02-05 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 11,541 | +0 | 0.00% | 24,239 |
| 2025-02-05 | 2025-02-03 | 2.121 | 11,541 | +0 | 0.00% | 24,479 |
| 2025-02-04 | 2025-01-28 | 2.204 | 11,541 | +0 | 0.00% | 25,439 |
| 2025-02-03 | 2025-01-24 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2025-01-27 | 2025-01-23 | 2.121 | 11,541 | +0 | 0.00% | 24,479 |
| 2025-01-24 | 2025-01-22 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-23 | 2025-01-21 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-22 | 2025-01-20 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-21 | 2025-01-17 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-20 | 2025-01-16 | 2.059 | 11,541 | +0 | 0.00% | 23,759 |
| 2025-01-17 | 2025-01-15 | 2.017 | 11,541 | +0 | 0.00% | 23,279 |
| 2025-01-16 | 2025-01-14 | 1.986 | 11,541 | +0 | 0.00% | 22,919 |
| 2025-01-15 | 2025-01-13 | 1.934 | 11,541 | +0 | 0.00% | 22,319 |
| 2025-01-14 | 2025-01-10 | 1.955 | 11,541 | +0 | 0.00% | 22,559 |
| 2025-01-13 | 2025-01-09 | 2.038 | 11,541 | +0 | 0.00% | 23,519 |
| 2025-01-10 | 2025-01-08 | 2.017 | 11,541 | +0 | 0.00% | 23,279 |
| 2025-01-09 | 2025-01-07 | 2.059 | 11,541 | +0 | 0.00% | 23,759 |
| 2025-01-08 | 2025-01-06 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2025-01-07 | 2025-01-03 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 11,541 | +0 | 0.00% | 24,959 |
| 2025-01-02 | 2024-12-27 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2024-12-30 | 2024-12-24 | 2.173 | 11,541 | +0 | 0.00% | 25,079 |
| 2024-12-27 | 2024-12-20 | 2.121 | 11,541 | +0 | 0.00% | 24,479 |
| 2024-12-23 | 2024-12-19 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2024-12-20 | 2024-12-18 | 2.183 | 11,541 | +0 | 0.00% | 25,199 |
| 2024-12-19 | 2024-12-17 | 2.142 | 11,541 | +0 | 0.00% | 24,719 |
| 2024-12-18 | 2024-12-16 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2024-12-17 | 2024-12-13 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2024-12-16 | 2024-12-12 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2024-12-13 | 2024-12-11 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2024-12-12 | 2024-12-10 | 2.111 | 11,541 | +0 | 0.00% | 24,359 |
| 2024-12-11 | 2024-12-09 | 2.131 | 11,541 | +0 | 0.00% | 24,599 |
| 2024-12-10 | 2024-12-06 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-12-09 | 2024-12-05 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-12-06 | 2024-12-04 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2024-12-04 | 2024-12-02 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-12-03 | 2024-11-29 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 11,541 | +0 | 0.00% | 23,879 |
| 2024-11-29 | 2024-11-27 | 2.059 | 11,541 | +0 | 0.00% | 23,759 |
| 2024-11-28 | 2024-11-26 | 1.996 | 11,541 | +0 | 0.00% | 23,039 |
| 2024-11-27 | 2024-11-25 | 2.007 | 11,541 | +0 | 0.00% | 23,159 |
| 2024-11-26 | 2024-11-22 | 2.027 | 11,541 | +0 | 0.00% | 23,399 |
| 2024-11-25 | 2024-11-21 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-11-21 | 2024-11-19 | 2.100 | 11,541 | +0 | 0.00% | 24,239 |
| 2024-11-20 | 2024-11-18 | 2.100 | 11,541 | +0 | 0.00% | 24,239 |
| 2024-11-19 | 2024-11-15 | 2.090 | 11,541 | +0 | 0.00% | 24,119 |
| 2024-11-18 | 2024-11-14 | 2.048 | 11,541 | +0 | 0.00% | 23,639 |
| 2024-11-15 | 2024-11-13 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 11,541 | +0 | 0.00% | 23,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 11,541 | +0 | 0.00% | 24,839 |
| 2024-11-12 | 2024-11-08 | 2.215 | 11,541 | +0 | 0.00% | 25,559 |
| 2024-11-11 | 2024-11-07 | 2.256 | 11,541 | +0 | 0.00% | 26,039 |
| 2024-11-08 | 2024-11-06 | 2.267 | 11,541 | +0 | 0.00% | 26,159 |
| 2024-11-07 | 2024-11-05 | 2.298 | 11,541 | +0 | 0.00% | 26,519 |
| 2024-11-06 | 2024-11-04 | 2.364 | 11,541 | +0 | 0.00% | 27,281 |
| 2024-11-05 | 2024-11-01 | 2.385 | 11,541 | +170 | 0.00% | 27,524 |
| 2024-11-04 | 2024-10-31 | 2.364 | 11,371 | +0 | 0.00% | 26,879 |
| 2024-11-01 | 2024-10-30 | 2.353 | 11,371 | +0 | 0.00% | 26,759 |
| 2024-10-31 | 2024-10-29 | 2.364 | 11,371 | +0 | 0.00% | 26,879 |
| 2024-10-30 | 2024-10-28 | 2.469 | 11,371 | +0 | 0.00% | 28,079 |
| 2024-10-29 | 2024-10-25 | 2.512 | 11,371 | +0 | 0.00% | 28,559 |
| 2024-10-28 | 2024-10-24 | 2.459 | 11,371 | +0 | 0.00% | 27,959 |
| 2024-10-25 | 2024-10-23 | 2.417 | 11,371 | +0 | 0.00% | 27,479 |
| 2024-10-24 | 2024-10-22 | 2.395 | 11,371 | +0 | 0.00% | 27,239 |
| 2024-10-23 | 2024-10-21 | 2.353 | 11,371 | +0 | 0.00% | 26,759 |
| 2024-10-22 | 2024-10-18 | 2.343 | 11,371 | +0 | 0.00% | 26,639 |
| 2024-10-21 | 2024-10-17 | 2.269 | 11,371 | +0 | 0.00% | 25,799 |
| 2024-10-18 | 2024-10-16 | 2.248 | 11,371 | +0 | 0.00% | 25,559 |
| 2024-10-17 | 2024-10-15 | 2.195 | 11,371 | +0 | 0.00% | 24,959 |
| 2024-10-16 | 2024-10-14 | 2.237 | 11,371 | +0 | 0.00% | 25,439 |
| 2024-10-15 | 2024-10-10 | 2.206 | 11,371 | +0 | 0.00% | 25,079 |
| 2024-10-14 | 2024-10-09 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-10-10 | 2024-10-08 | 2.258 | 11,371 | +0 | 0.00% | 25,679 |
| 2024-10-09 | 2024-10-07 | 2.585 | 11,371 | +0 | 0.00% | 29,399 |
| 2024-10-08 | 2024-10-04 | 2.406 | 11,371 | +0 | 0.00% | 27,359 |
| 2024-10-07 | 2024-10-03 | 2.301 | 11,371 | +0 | 0.00% | 26,159 |
| 2024-10-04 | 2024-10-02 | 2.311 | 11,371 | +0 | 0.00% | 26,279 |
| 2024-10-03 | 2024-09-30 | 2.258 | 11,371 | +0 | 0.00% | 25,679 |
| 2024-10-02 | 2024-09-27 | 2.132 | 11,371 | +0 | 0.00% | 24,239 |
| 2024-09-30 | 2024-09-26 | 2.058 | 11,371 | +0 | 0.00% | 23,399 |
| 2024-09-27 | 2024-09-25 | 1.994 | 11,371 | +0 | 0.00% | 22,679 |
| 2024-09-26 | 2024-09-24 | 2.026 | 11,371 | +0 | 0.00% | 23,039 |
| 2024-09-25 | 2024-09-23 | 1.963 | 11,371 | +0 | 0.00% | 22,319 |
| 2024-09-24 | 2024-09-20 | 1.952 | 11,371 | +0 | 0.00% | 22,199 |
| 2024-09-23 | 2024-09-19 | 1.921 | 11,371 | +0 | 0.00% | 21,839 |
| 2024-09-20 | 2024-09-17 | 1.921 | 11,371 | +0 | 0.00% | 21,839 |
| 2024-09-19 | 2024-09-16 | 1.899 | 11,371 | +0 | 0.00% | 21,599 |
| 2024-09-17 | 2024-09-13 | 1.910 | 11,371 | +0 | 0.00% | 21,719 |
| 2024-09-16 | 2024-09-12 | 1.847 | 11,371 | +0 | 0.00% | 20,999 |
| 2024-09-13 | 2024-09-11 | 1.847 | 11,371 | +0 | 0.00% | 20,999 |
| 2024-09-12 | 2024-09-10 | 1.921 | 11,371 | +0 | 0.00% | 21,839 |
| 2024-09-11 | 2024-09-09 | 1.942 | 11,371 | +0 | 0.00% | 22,079 |
| 2024-09-10 | 2024-09-05 | 2.121 | 11,371 | +0 | 0.00% | 24,119 |
| 2024-09-09 | 2024-09-04 | 2.037 | 11,371 | +0 | 0.00% | 23,159 |
| 2024-09-05 | 2024-09-03 | 2.047 | 11,371 | +0 | 0.00% | 23,279 |
| 2024-09-04 | 2024-09-02 | 2.068 | 11,371 | +0 | 0.00% | 23,519 |
| 2024-09-03 | 2024-08-30 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-09-02 | 2024-08-29 | 2.089 | 11,371 | +0 | 0.00% | 23,759 |
| 2024-08-30 | 2024-08-28 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-08-29 | 2024-08-27 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-28 | 2024-08-26 | 2.068 | 11,371 | +0 | 0.00% | 23,519 |
| 2024-08-27 | 2024-08-23 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-26 | 2024-08-22 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-23 | 2024-08-21 | 2.089 | 11,371 | +0 | 0.00% | 23,759 |
| 2024-08-22 | 2024-08-20 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-21 | 2024-08-19 | 2.132 | 11,371 | +0 | 0.00% | 24,239 |
| 2024-08-20 | 2024-08-16 | 2.163 | 11,371 | +0 | 0.00% | 24,599 |
| 2024-08-19 | 2024-08-15 | 2.184 | 11,371 | +0 | 0.00% | 24,839 |
| 2024-08-16 | 2024-08-14 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-15 | 2024-08-13 | 2.163 | 11,371 | +0 | 0.00% | 24,599 |
| 2024-08-14 | 2024-08-12 | 2.163 | 11,371 | +0 | 0.00% | 24,599 |
| 2024-08-13 | 2024-08-09 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-12 | 2024-08-08 | 2.111 | 11,371 | +0 | 0.00% | 23,999 |
| 2024-08-09 | 2024-08-07 | 2.111 | 11,371 | +0 | 0.00% | 23,999 |
| 2024-08-08 | 2024-08-06 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-07 | 2024-08-05 | 2.047 | 11,371 | +0 | 0.00% | 23,279 |
| 2024-08-06 | 2024-08-02 | 2.100 | 11,371 | +0 | 0.00% | 23,879 |
| 2024-08-05 | 2024-08-01 | 2.079 | 11,371 | +0 | 0.00% | 23,639 |
| 2024-08-02 | 2024-07-31 | 2.195 | 11,371 | +0 | 0.00% | 24,959 |
| 2024-08-01 | 2024-07-30 | 2.279 | 11,371 | +0 | 0.00% | 25,919 |
| 2024-07-31 | 2024-07-29 | 2.279 | 11,371 | +0 | 0.00% | 25,919 |
| 2024-07-30 | 2024-07-26 | 2.237 | 11,371 | +0 | 0.00% | 25,439 |
| 2024-07-29 | 2024-07-25 | 2.248 | 11,371 | +0 | 0.00% | 25,559 |
| 2024-07-26 | 2024-07-24 | 2.258 | 11,371 | +0 | 0.00% | 25,679 |
| 2024-07-25 | 2024-07-23 | 2.153 | 11,371 | +0 | 0.00% | 24,479 |
| 2024-07-24 | 2024-07-22 | 2.174 | 11,371 | +0 | 0.00% | 24,719 |
| 2024-07-23 | 2024-07-19 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-22 | 2024-07-18 | 2.153 | 11,371 | +0 | 0.00% | 24,479 |
| 2024-07-19 | 2024-07-17 | 2.058 | 11,371 | +0 | 0.00% | 23,399 |
| 2024-07-18 | 2024-07-16 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-17 | 2024-07-15 | 2.174 | 11,371 | +0 | 0.00% | 24,719 |
| 2024-07-16 | 2024-07-12 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-15 | 2024-07-11 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-12 | 2024-07-10 | 2.121 | 11,371 | +0 | 0.00% | 24,119 |
| 2024-07-11 | 2024-07-09 | 2.142 | 11,371 | +0 | 0.00% | 24,359 |
| 2024-07-10 | 2024-07-08 | 2.216 | 11,371 | +0 | 0.00% | 25,199 |
| 2024-07-09 | 2024-07-05 | 2.174 | 11,371 | +0 | 0.00% | 24,719 |
| 2024-07-08 | 2024-07-04 | 2.322 | 11,371 | +0 | 0.00% | 26,398 |
| 2024-07-05 | 2024-07-03 | 2.322 | 11,371 | +413 | 0.00% | 26,398 |
| 2024-07-04 | 2024-07-02 | 2.256 | 10,958 | +0 | 0.00% | 24,719 |
| 2024-07-03 | 2024-06-28 | 2.212 | 10,958 | +0 | 0.00% | 24,239 |
| 2024-07-02 | 2024-06-27 | 2.179 | 10,958 | +0 | 0.00% | 23,879 |
| 2024-06-28 | 2024-06-26 | 2.212 | 10,958 | +0 | 0.00% | 24,239 |
| 2024-06-27 | 2024-06-25 | 2.278 | 10,958 | +0 | 0.00% | 24,959 |
| 2024-06-26 | 2024-06-24 | 2.245 | 10,958 | +0 | 0.00% | 24,599 |
| 2024-06-25 | 2024-06-21 | 2.245 | 10,958 | +0 | 0.00% | 24,599 |
| 2024-06-24 | 2024-06-20 | 2.256 | 10,958 | +0 | 0.00% | 24,719 |
| 2024-06-21 | 2024-06-19 | 2.256 | 10,958 | +0 | 0.00% | 24,719 |
| 2024-06-20 | 2024-06-18 | 2.201 | 10,958 | +0 | 0.00% | 24,119 |
| 2024-06-19 | 2024-06-17 | 2.201 | 10,958 | +0 | 0.00% | 24,119 |
| 2024-06-18 | 2024-06-14 | 2.245 | 10,958 | +0 | 0.00% | 24,599 |
| 2024-06-17 | 2024-06-13 | 2.322 | 10,958 | +0 | 0.00% | 25,439 |
| 2024-06-14 | 2024-06-12 | 2.289 | 10,958 | +0 | 0.00% | 25,079 |
| 2024-06-13 | 2024-06-11 | 2.311 | 10,958 | +0 | 0.00% | 25,319 |
| 2024-06-12 | 2024-06-07 | 2.365 | 10,958 | +0 | 0.00% | 25,919 |
| 2024-06-11 | 2024-06-06 | 2.201 | 10,958 | +0 | 0.00% | 24,119 |
| 2024-06-07 | 2024-06-05 | 2.135 | 10,958 | +0 | 0.00% | 23,399 |
| 2024-06-06 | 2024-06-04 | 2.168 | 10,958 | +0 | 0.00% | 23,759 |
| 2024-06-05 | 2024-06-03 | 2.124 | 10,958 | +0 | 0.00% | 23,279 |
| 2024-06-04 | 2024-05-31 | 2.070 | 10,958 | +0 | 0.00% | 22,679 |
| 2024-06-03 | 2024-05-30 | 2.124 | 10,958 | +0 | 0.00% | 23,279 |
| 2024-05-31 | 2024-05-29 | 2.157 | 10,958 | +0 | 0.00% | 23,639 |
| 2024-05-30 | 2024-05-28 | 2.081 | 10,958 | +0 | 0.00% | 22,799 |
| 2024-05-29 | 2024-05-27 | 2.102 | 10,958 | -13,698 | 0.00% | 23,039 |
| 2024-05-23 | 2024-05-21 | 1.960 | 24,656 | +13,698 | 0.00% | 48,329 |
| 2023-07-06 | 2023-07-04 | 2.964 | 10,958 | +228 | 0.00% | 32,476 |
| 2023-02-21 | 2023-02-17 | 3.288 | 10,730 | -3,577 | 0.00% | 35,280 |
| 2022-12-30 | 2022-12-28 | 2.539 | 14,307 | -17,883 | 0.00% | 36,321 |
| 2022-12-15 | 2022-12-13 | 2.281 | 32,190 | +17,883 | 0.00% | 73,440 |
| 2022-12-08 | 2022-12-06 | 2.483 | 14,307 | -35,766 | 0.00% | 35,521 |
| 2022-12-07 | 2022-12-05 | 2.494 | 50,073 | +35,766 | 0.00% | 124,880 |
| 2022-11-11 | 2022-11-09 | 2.595 | 14,307 | -17,883 | 0.00% | 37,121 |
| 2022-11-09 | 2022-11-07 | 2.472 | 32,190 | +17,883 | 0.00% | 79,561 |
| 2022-08-23 | 2022-08-19 | 2.472 | 14,307 | -3,576 | 0.00% | 35,361 |
| 2022-08-12 | 2022-08-10 | 2.013 | 17,883 | +3,576 | 0.00% | 36,000 |
| 2022-07-28 | 2022-07-26 | 2.438 | 14,307 | -17,883 | 0.00% | 34,881 |
| 2022-07-21 | 2022-07-19 | 2.438 | 32,190 | +17,883 | 0.00% | 78,481 |
| 2022-07-07 | 2022-07-05 | 2.925 | 14,307 | +196 | 0.00% | 41,853 |
| 2022-04-27 | 2022-04-25 | 3.198 | 14,111 | +3,528 | 0.00% | 45,120 |
| 2022-03-11 | 2022-03-09 | 3.901 | 10,583 | -31,750 | 0.00% | 41,279 |
| 2022-03-10 | 2022-03-08 | 3.651 | 42,333 | -8,819 | 0.00% | 154,560 |
| 2022-03-09 | 2022-03-07 | 3.504 | 51,152 | -8,820 | 0.00% | 179,219 |
| 2022-03-01 | 2022-02-25 | 3.334 | 59,972 | -8,819 | 0.00% | 199,921 |
| 2022-02-28 | 2022-02-24 | 3.061 | 68,791 | +8,819 | 0.00% | 210,600 |
| 2022-02-17 | 2022-02-15 | 3.492 | 59,972 | +8,820 | 0.00% | 209,441 |
| 2022-02-10 | 2022-02-08 | 3.538 | 51,152 | +17,638 | 0.00% | 180,959 |
| 2022-02-09 | 2022-02-07 | 3.708 | 33,514 | -14,111 | 0.00% | 124,262 |
| 2022-01-25 | 2022-01-21 | 3.606 | 47,625 | +28,222 | 0.00% | 171,722 |
| 2021-12-20 | 2021-12-16 | 3.730 | 19,403 | -8,819 | 0.00% | 72,382 |
| 2021-12-16 | 2021-12-14 | 3.549 | 28,222 | +8,819 | 0.00% | 100,160 |
| 2021-12-15 | 2021-12-13 | 3.481 | 19,403 | -8,819 | 0.00% | 67,541 |
| 2021-12-14 | 2021-12-10 | 3.390 | 28,222 | +8,819 | 0.00% | 95,680 |
| 2021-12-13 | 2021-12-09 | 3.742 | 19,403 | -8,819 | 0.00% | 72,602 |
| 2021-11-09 | 2021-11-05 | 3.458 | 28,222 | +8,819 | 0.00% | 97,600 |
| 2021-11-08 | 2021-11-04 | 3.764 | 19,403 | -8,819 | 0.00% | 73,042 |
| 2021-11-05 | 2021-11-03 | 3.526 | 28,222 | -5,292 | 0.00% | 99,520 |
| 2021-11-03 | 2021-11-01 | 3.572 | 33,514 | +8,820 | 0.00% | 119,702 |
| 2021-11-02 | 2021-10-29 | 3.753 | 24,694 | +5,291 | 0.00% | 92,679 |
| 2021-10-28 | 2021-10-26 | 3.685 | 19,403 | -17,638 | 0.00% | 71,502 |
| 2021-10-27 | 2021-10-25 | 4.173 | 37,041 | +5,291 | 0.00% | 154,559 |
| 2021-10-25 | 2021-10-21 | 4.581 | 31,750 | +5,292 | 0.00% | 145,441 |
| 2021-10-22 | 2021-10-20 | 4.649 | 26,458 | +7,055 | 0.00% | 123,000 |
| 2021-10-21 | 2021-10-19 | 4.638 | 19,403 | -7,055 | 0.00% | 89,982 |
| 2021-10-20 | 2021-10-18 | 4.275 | 26,458 | +7,055 | 0.00% | 113,100 |
| 2021-07-07 | 2021-07-05 | 2.659 | 19,403 | +290 | 0.00% | 51,592 |
| 2021-05-05 | 2021-05-03 | 1.899 | 19,113 | -26,063 | 0.00% | 36,300 |
| 2021-04-29 | 2021-04-27 | 1.669 | 45,176 | +26,063 | 0.00% | 75,401 |
| 2021-04-28 | 2021-04-26 | 1.681 | 19,113 | -34,750 | 0.00% | 32,120 |
| 2021-04-27 | 2021-04-23 | 1.727 | 53,863 | +34,750 | 0.00% | 93,000 |
| 2021-02-19 | 2021-02-17 | 2.509 | 19,113 | -7,819 | 0.00% | 47,961 |
| 2020-07-07 | 2020-07-03 | 1.164 | 26,932 | +839 | 0.00% | 31,357 |
| 2020-06-26 | 2020-06-23 | 1.069 | 26,093 | +842 | 0.00% | 27,900 |
| 2019-07-03 | 2019-06-28 | 1.014 | 25,251 | +683 | 0.00% | 25,592 |
| 2018-07-03 | 2018-06-28 | 1.626 | 24,568 | +403 | 0.00% | 39,956 |
| 2017-07-10 | 2017-07-06 | 1.073 | 24,165 | +398 | 0.00% | 25,927 |
| 2015-06-01 | 2015-05-28 | 1.792 | 23,767 | -15,844 | 0.00% | 42,600 |
| 2015-05-08 | 2015-05-06 | 1.628 | 39,611 | +15,844 | 0.00% | 64,499 |
| 2015-05-05 | 2015-04-30 | 1.628 | 23,767 | -79,223 | 0.00% | 38,700 |
| 2015-05-04 | 2015-04-29 | 1.641 | 102,990 | +79,223 | 0.01% | 169,001 |
| 2015-04-21 | 2015-04-17 | 1.717 | 23,767 | -23,767 | 0.00% | 40,800 |
| 2015-04-16 | 2015-04-14 | 1.729 | 47,534 | -7,922 | 0.00% | 82,201 |
| 2015-04-10 | 2015-04-08 | 1.641 | 55,456 | -15,844 | 0.00% | 91,000 |
| 2015-03-04 | 2015-03-02 | 1.401 | 71,300 | -63,379 | 0.00% | 99,899 |
| 2015-02-27 | 2015-02-25 | 1.313 | 134,679 | +63,379 | 0.01% | 176,800 |
| 2015-02-02 | 2015-01-29 | 1.388 | 71,300 | -7,131 | 0.00% | 98,999 |
| 2015-01-16 | 2015-01-14 | 1.414 | 78,431 | -23,766 | 0.00% | 110,881 |
| 2015-01-13 | 2015-01-09 | 1.388 | 102,197 | -23,767 | 0.01% | 141,900 |
| 2015-01-09 | 2015-01-07 | 1.325 | 125,964 | +23,767 | 0.01% | 166,950 |
| 2015-01-07 | 2015-01-05 | 1.376 | 102,197 | +23,766 | 0.01% | 140,610 |
| 2014-09-05 | 2014-09-03 | 1.553 | 78,431 | -4,753 | 0.00% | 121,771 |
| 2014-08-19 | 2014-08-15 | 1.616 | 83,184 | -15,844 | 0.00% | 134,400 |
| 2014-08-15 | 2014-08-13 | 1.553 | 99,028 | -23,767 | 0.00% | 153,749 |
| 2014-08-12 | 2014-08-08 | 1.452 | 122,795 | -18,221 | 0.01% | 178,250 |
| 2014-08-04 | 2014-07-31 | 1.464 | 141,016 | -4,754 | 0.01% | 206,479 |
| 2014-07-30 | 2014-07-28 | 1.401 | 145,770 | -7,922 | 0.01% | 204,240 |
| 2014-07-21 | 2014-07-17 | 1.388 | 153,692 | +4,753 | 0.01% | 213,400 |
| 2014-07-10 | 2014-07-08 | 1.363 | 148,939 | +31,689 | 0.01% | 203,040 |
| 2014-07-08 | 2014-07-04 | 1.288 | 117,250 | +7,923 | 0.01% | 150,960 |
| 2014-06-17 | 2014-06-13 | 1.401 | 109,327 | -15,845 | 0.01% | 153,179 |
| 2014-06-13 | 2014-06-11 | 1.363 | 125,172 | -23,767 | 0.01% | 170,640 |
| 2014-06-11 | 2014-06-09 | 1.368 | 148,939 | +525 | 0.01% | 203,758 |
| 2014-06-09 | 2014-06-05 | 1.343 | 148,414 | +23,683 | 0.01% | 199,280 |
| 2014-04-16 | 2014-04-14 | 1.457 | 124,731 | +23,683 | 0.01% | 181,700 |
| 2014-04-15 | 2014-04-11 | 1.507 | 101,048 | +23,683 | 0.01% | 152,320 |
| 2014-04-09 | 2014-04-07 | 1.482 | 77,365 | -4,736 | 0.00% | 114,660 |
| 2014-03-21 | 2014-03-19 | 1.773 | 82,101 | +15,788 | 0.00% | 145,599 |
| 2014-03-06 | 2014-03-04 | 2.014 | 66,313 | +11,842 | 0.00% | 133,561 |
| 2014-03-05 | 2014-03-03 | 2.065 | 54,471 | -31,578 | 0.00% | 112,470 |
| 2014-02-14 | 2014-02-12 | 1.976 | 86,049 | +31,578 | 0.00% | 170,041 |
| 2014-02-12 | 2014-02-10 | 2.001 | 54,471 | -15,789 | 0.00% | 109,020 |
| 2014-02-10 | 2014-02-06 | 1.951 | 70,260 | +15,789 | 0.00% | 137,060 |
| 2014-02-07 | 2014-02-05 | 1.913 | 54,471 | -15,789 | 0.00% | 104,190 |
| 2014-02-06 | 2014-02-04 | 1.913 | 70,260 | +15,789 | 0.00% | 134,390 |
| 2014-01-20 | 2014-01-16 | 2.153 | 54,471 | -23,683 | 0.00% | 117,300 |
| 2014-01-15 | 2014-01-13 | 2.039 | 78,154 | +23,683 | 0.00% | 159,390 |
| 2014-01-06 | 2014-01-02 | 2.229 | 54,471 | +4,737 | 0.00% | 121,440 |
| 2013-12-17 | 2013-12-13 | 2.014 | 49,734 | -39,472 | 0.00% | 100,169 |
| 2013-12-10 | 2013-12-06 | 1.951 | 89,206 | +18,157 | 0.00% | 174,019 |
| 2013-12-06 | 2013-12-04 | 1.887 | 71,049 | -7,895 | 0.00% | 134,099 |
| 2013-12-02 | 2013-11-28 | 1.913 | 78,944 | -7,894 | 0.00% | 151,001 |
| 2013-11-26 | 2013-11-22 | 1.913 | 86,838 | +39,472 | 0.00% | 166,100 |
| 2013-11-01 | 2013-10-30 | 2.077 | 47,366 | +7,894 | 0.00% | 98,400 |
| 2013-10-28 | 2013-10-24 | 2.103 | 39,472 | +7,895 | 0.00% | 83,000 |
| 2013-10-24 | 2013-10-22 | 2.179 | 31,577 | -7,895 | 0.00% | 68,799 |
| 2013-10-22 | 2013-10-18 | 2.077 | 39,472 | -78,943 | 0.00% | 82,000 |
| 2013-10-21 | 2013-10-17 | 2.065 | 118,415 | -33,157 | 0.01% | 244,499 |
| 2013-10-18 | 2013-10-16 | 2.052 | 151,572 | -9,473 | 0.01% | 311,040 |
| 2013-10-15 | 2013-10-10 | 2.052 | 161,045 | -22,104 | 0.01% | 330,480 |
| 2013-10-11 | 2013-10-09 | 2.103 | 183,149 | -74,997 | 0.01% | 385,119 |
| 2013-10-10 | 2013-10-08 | 1.963 | 258,146 | -47,366 | 0.01% | 506,851 |
| 2013-10-09 | 2013-10-07 | 1.887 | 305,512 | -7,894 | 0.02% | 576,630 |
| 2013-10-04 | 2013-10-02 | 1.887 | 313,406 | +67,102 | 0.02% | 591,530 |
| 2013-10-03 | 2013-09-30 | 1.862 | 246,304 | +47,366 | 0.01% | 458,640 |
| 2013-09-27 | 2013-09-25 | 1.913 | 198,938 | -31,577 | 0.01% | 380,520 |
| 2013-09-26 | 2013-09-24 | 1.938 | 230,515 | +7,894 | 0.01% | 446,759 |
| 2013-09-25 | 2013-09-23 | 2.001 | 222,621 | -7,894 | 0.01% | 445,560 |
| 2013-09-23 | 2013-09-18 | 1.913 | 230,515 | +7,894 | 0.01% | 440,919 |
| 2013-09-19 | 2013-09-17 | 1.938 | 222,621 | +126,310 | 0.01% | 431,460 |
| 2013-09-18 | 2013-09-16 | 1.913 | 96,311 | +47,366 | 0.00% | 184,220 |
| 2013-09-17 | 2013-09-13 | 1.900 | 48,945 | -31,578 | 0.00% | 93,000 |
| 2013-09-12 | 2013-09-10 | 1.761 | 80,523 | +31,578 | 0.00% | 141,781 |
| 2013-09-11 | 2013-09-09 | 1.672 | 48,945 | -15,789 | 0.00% | 81,840 |
| 2013-09-09 | 2013-09-05 | 1.811 | 64,734 | +23,683 | 0.00% | 117,260 |
| 2013-09-05 | 2013-09-03 | 2.027 | 41,051 | +9,474 | 0.00% | 83,201 |
| 2013-07-29 | 2013-07-25 | 2.305 | 31,577 | +15,788 | 0.00% | 72,799 |
| 2013-07-19 | 2013-07-17 | 2.267 | 15,789 | -23,683 | 0.00% | 35,801 |
| 2013-07-03 | 2013-06-28 | 2.153 | 39,472 | +691 | 0.00% | 84,988 |
| 2013-06-25 | 2013-06-21 | 2.308 | 38,781 | +23,269 | 0.00% | 89,500 |
| 2013-06-18 | 2013-06-14 | 2.398 | 15,512 | -23,269 | 0.00% | 37,199 |
| 2013-06-17 | 2013-06-13 | 2.334 | 38,781 | +7,756 | 0.00% | 90,500 |
| 2013-06-10 | 2013-06-06 | 2.437 | 31,025 | -7,756 | 0.00% | 75,600 |
| 2013-06-07 | 2013-06-05 | 2.501 | 38,781 | -7,756 | 0.00% | 97,000 |
| 2013-06-06 | 2013-06-04 | 2.424 | 46,537 | +7,756 | 0.00% | 112,800 |
| 2013-06-03 | 2013-05-30 | 2.514 | 38,781 | -15,512 | 0.00% | 97,500 |
| 2013-05-30 | 2013-05-28 | 2.553 | 54,293 | +15,512 | 0.00% | 138,599 |
| 2013-05-29 | 2013-05-27 | 2.566 | 38,781 | -54,293 | 0.00% | 99,500 |
| 2013-05-28 | 2013-05-24 | 2.463 | 93,074 | +77,562 | 0.00% | 229,199 |
| 2013-05-21 | 2013-05-16 | 2.566 | 15,512 | +7,756 | 0.00% | 39,799 |
| 2013-05-20 | 2013-05-15 | 2.463 | 7,756 | -15,513 | 0.00% | 19,100 |
| 2013-04-23 | 2013-04-19 | 2.295 | 23,269 | -4,653 | 0.00% | 53,401 |
| 2013-04-15 | 2013-04-11 | 1.934 | 27,922 | -7,757 | 0.00% | 53,999 |
| 2013-04-11 | 2013-04-09 | 1.792 | 35,679 | +7,757 | 0.00% | 63,941 |
| 2013-03-26 | 2013-03-22 | 2.024 | 27,922 | -7,757 | 0.00% | 56,519 |
| 2013-03-25 | 2013-03-21 | 1.947 | 35,679 | +7,757 | 0.00% | 69,461 |
| 2013-03-06 | 2013-03-04 | 2.308 | 27,922 | +15,512 | 0.00% | 64,439 |
| 2013-01-28 | 2013-01-24 | 1.599 | 12,410 | -3,102 | 0.00% | 19,840 |
| 2013-01-10 | 2013-01-08 | 1.354 | 15,512 | -38,781 | 0.00% | 20,999 |
| 2013-01-07 | 2013-01-03 | 1.328 | 54,293 | -7,757 | 0.00% | 72,099 |
| 2013-01-04 | 2013-01-02 | 1.302 | 62,050 | +31,025 | 0.00% | 80,801 |
| 2013-01-02 | 2012-12-27 | 1.225 | 31,025 | -38,781 | 0.00% | 38,000 |
| 2012-12-28 | 2012-12-24 | 1.186 | 69,806 | -19,390 | 0.00% | 82,800 |
| 2012-12-27 | 2012-12-20 | 1.225 | 89,196 | +50,415 | 0.00% | 109,250 |
| 2012-12-21 | 2012-12-19 | 1.173 | 38,781 | +15,512 | 0.00% | 45,500 |
| 2012-12-07 | 2012-12-05 | 1.109 | 23,269 | -3,102 | 0.00% | 25,800 |
| 2012-11-15 | 2012-11-13 | 1.070 | 26,371 | -7,756 | 0.00% | 28,220 |
| 2012-11-14 | 2012-11-12 | 1.096 | 34,127 | +7,756 | 0.00% | 37,400 |
| 2012-11-12 | 2012-11-08 | 1.186 | 26,371 | -15,512 | 0.00% | 31,280 |
| 2012-11-08 | 2012-11-06 | 1.096 | 41,883 | +15,512 | 0.00% | 45,899 |
| 2012-10-26 | 2012-10-24 | 1.135 | 26,371 | -3,878 | 0.00% | 29,920 |
| 2012-10-19 | 2012-10-17 | 0.980 | 30,249 | -46,537 | 0.00% | 29,640 |
| 2012-08-21 | 2012-08-17 | 1.019 | 76,786 | -31,025 | 0.00% | 78,210 |
| 2012-07-31 | 2012-07-27 | 1.135 | 107,811 | -5,430 | 0.01% | 122,320 |
| 2012-07-23 | 2012-07-19 | 1.135 | 113,241 | +31,025 | 0.01% | 128,481 |
| 2012-07-20 | 2012-07-18 | 1.135 | 82,216 | +5,430 | 0.00% | 93,280 |
| 2012-06-15 | 2012-06-13 | 1.483 | 76,786 | -3,878 | 0.00% | 113,849 |
| 2012-06-04 | 2012-05-31 | 1.354 | 80,664 | -15,513 | 0.00% | 109,199 |
| 2012-05-31 | 2012-05-29 | 1.367 | 96,177 | +15,513 | 0.00% | 131,440 |
| 2012-05-21 | 2012-05-17 | 1.472 | 80,664 | +7,339 | 0.00% | 118,710 |
| 2012-05-09 | 2012-05-07 | 1.634 | 73,325 | -3,704 | 0.00% | 119,789 |
| 2012-04-17 | 2012-04-13 | 1.769 | 77,029 | +7,407 | 0.00% | 136,241 |
| 2012-04-03 | 2012-03-30 | 1.701 | 69,622 | +5,925 | 0.00% | 118,440 |
| 2012-03-02 | 2012-02-29 | 1.971 | 63,697 | -7,406 | 0.00% | 125,560 |
| 2012-03-01 | 2012-02-28 | 1.931 | 71,103 | -7,407 | 0.00% | 137,279 |
| 2012-02-23 | 2012-02-21 | 1.958 | 78,510 | +19,257 | 0.00% | 153,700 |
| 2012-02-14 | 2012-02-10 | 1.944 | 59,253 | -7,406 | 0.00% | 115,200 |
| 2012-02-13 | 2012-02-09 | 2.025 | 66,659 | +22,219 | 0.00% | 134,999 |
| 2012-02-10 | 2012-02-08 | 1.944 | 44,440 | -7,406 | 0.00% | 86,401 |
| 2012-02-06 | 2012-02-02 | 1.796 | 51,846 | +22,220 | 0.00% | 93,100 |
| 2012-01-31 | 2012-01-27 | 1.782 | 29,626 | +7,406 | 0.00% | 52,799 |
| 2012-01-19 | 2012-01-17 | 1.701 | 22,220 | -1,481 | 0.00% | 37,800 |
| 2012-01-17 | 2012-01-13 | 1.688 | 23,701 | +2,963 | 0.00% | 40,000 |
| 2011-11-10 | 2011-11-08 | 2.066 | 20,738 | -7,407 | 0.00% | 42,839 |
| 2011-11-08 | 2011-11-04 | 1.917 | 28,145 | +7,407 | 0.00% | 53,960 |
| 2011-09-28 | 2011-09-26 | 1.553 | 20,738 | -1,482 | 0.00% | 32,199 |
| 2011-08-09 | 2011-08-05 | 2.066 | 22,220 | -14,813 | 0.00% | 45,900 |
| 2011-07-28 | 2011-07-26 | 2.403 | 37,033 | +7,407 | 0.00% | 89,000 |
| 2011-07-11 | 2011-07-07 | 2.700 | 29,626 | -7,407 | 0.00% | 79,999 |
| 2011-06-28 | 2011-06-24 | 2.619 | 37,033 | -3,703 | 0.00% | 97,000 |
| 2011-06-24 | 2011-06-22 | 2.606 | 40,736 | +3,703 | 0.00% | 106,149 |
| 2011-06-07 | 2011-06-02 | 2.984 | 37,033 | +7,407 | 0.00% | 110,500 |
| 2011-05-19 | 2011-05-17 | 3.132 | 29,626 | -7,407 | 0.00% | 92,799 |
| 2011-05-18 | 2011-05-16 | 3.173 | 37,033 | -2,222 | 0.00% | 117,500 |
| 2011-04-28 | 2011-04-26 | 3.132 | 39,255 | -7,407 | 0.00% | 122,960 |
| 2011-04-27 | 2011-04-21 | 3.119 | 46,662 | +7,407 | 0.00% | 145,531 |
| 2011-04-26 | 2011-04-20 | 3.173 | 39,255 | -5,925 | 0.00% | 124,550 |
| 2011-04-13 | 2011-04-11 | 3.159 | 45,180 | -1,482 | 0.00% | 142,739 |
| 2011-04-12 | 2011-04-08 | 3.119 | 46,662 | +22,220 | 0.00% | 145,531 |
| 2011-04-08 | 2011-04-06 | 3.132 | 24,442 | -5,925 | 0.00% | 76,561 |
| 2011-04-07 | 2011-04-04 | 3.254 | 30,367 | +25,182 | 0.00% | 98,810 |
| 2011-04-06 | 2011-04-01 | 3.213 | 5,185 | -22,219 | 0.00% | 16,661 |
| 2011-03-21 | 2011-03-17 | 3.065 | 27,404 | -5,185 | 0.00% | 83,989 |
| 2011-03-18 | 2011-03-16 | 3.065 | 32,589 | +7,407 | 0.00% | 99,880 |
| 2011-02-25 | 2011-02-23 | 2.943 | 25,182 | +7,406 | 0.00% | 74,119 |
| 2011-02-21 | 2011-02-17 | 2.957 | 17,776 | -7,406 | 0.00% | 52,560 |
| 2011-02-08 | 2011-02-02 | 2.687 | 25,182 | +1,481 | 0.00% | 67,659 |
| 2011-01-28 | 2011-01-26 | 2.700 | 23,701 | -14,813 | 0.00% | 64,000 |
| 2011-01-24 | 2011-01-20 | 2.741 | 38,514 | +14,813 | 0.00% | 105,559 |
| 2011-01-18 | 2011-01-14 | 2.808 | 23,701 | -14,813 | 0.00% | 66,560 |
| 2011-01-11 | 2011-01-07 | 2.754 | 38,514 | +11,110 | 0.00% | 106,079 |
| 2011-01-04 | 2010-12-31 | 2.876 | 27,404 | +2,222 | 0.00% | 78,809 |
| 2011-01-03 | 2010-12-29 | 2.714 | 25,182 | +14,813 | 0.00% | 68,339 |
| 2010-12-21 | 2010-12-17 | 2.957 | 10,369 | 0.00% | 30,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy