History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 51,000 | +0 | 0.00% | 134,640 |
| 2025-10-13 | 2025-10-09 | 2.720 | 51,000 | +0 | 0.00% | 138,720 |
| 2025-10-10 | 2025-10-08 | 2.600 | 51,000 | +0 | 0.00% | 132,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 51,000 | +0 | 0.00% | 138,210 |
| 2025-10-08 | 2025-10-03 | 2.750 | 51,000 | +0 | 0.00% | 140,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 51,000 | +0 | 0.00% | 140,424 |
| 2025-10-03 | 2025-09-30 | 2.764 | 51,000 | +619 | 0.00% | 140,940 |
| 2025-10-02 | 2025-09-29 | 2.733 | 50,381 | +0 | 0.00% | 137,699 |
| 2025-09-30 | 2025-09-26 | 2.713 | 50,381 | +0 | 0.00% | 136,679 |
| 2025-09-29 | 2025-09-25 | 2.652 | 50,381 | +0 | 0.00% | 133,619 |
| 2025-09-26 | 2025-09-24 | 2.602 | 50,381 | +0 | 0.00% | 131,069 |
| 2025-09-25 | 2025-09-23 | 2.521 | 50,381 | +0 | 0.00% | 126,989 |
| 2025-09-24 | 2025-09-22 | 2.541 | 50,381 | +29,636 | 0.00% | 128,009 |
| 2025-09-12 | 2025-09-10 | 2.672 | 20,745 | -29,636 | 0.00% | 55,439 |
| 2025-07-15 | 2025-07-11 | 2.450 | 50,381 | -19,758 | 0.00% | 123,419 |
| 2025-07-07 | 2025-07-03 | 2.579 | 70,139 | +1,852 | 0.00% | 180,856 |
| 2025-06-17 | 2025-06-13 | 2.547 | 68,287 | -9,618 | 0.00% | 173,950 |
| 2025-06-13 | 2025-06-11 | 2.433 | 77,905 | +9,618 | 0.00% | 189,540 |
| 2025-06-04 | 2025-06-02 | 2.277 | 68,287 | +19,236 | 0.00% | 155,490 |
| 2025-05-22 | 2025-05-20 | 2.371 | 49,051 | -28,854 | 0.00% | 116,280 |
| 2025-05-09 | 2025-05-07 | 2.235 | 77,905 | +5,771 | 0.00% | 174,150 |
| 2025-05-06 | 2025-04-30 | 2.256 | 72,134 | +9,618 | 0.00% | 162,750 |
| 2025-03-27 | 2025-03-25 | 2.423 | 62,516 | +28,853 | 0.00% | 151,449 |
| 2025-03-20 | 2025-03-18 | 2.350 | 33,663 | +7,695 | 0.00% | 79,101 |
| 2025-03-17 | 2025-03-13 | 2.287 | 25,968 | +1,923 | 0.00% | 59,399 |
| 2024-12-27 | 2024-12-20 | 2.121 | 24,045 | -48,089 | 0.00% | 51,001 |
| 2024-11-05 | 2024-11-01 | 2.385 | 72,134 | +1,063 | 0.00% | 172,034 |
| 2024-08-20 | 2024-08-16 | 2.163 | 71,071 | -28,429 | 0.00% | 153,749 |
| 2024-08-19 | 2024-08-15 | 2.184 | 99,500 | -28,429 | 0.00% | 217,350 |
| 2024-08-15 | 2024-08-13 | 2.163 | 127,929 | -28,428 | 0.01% | 276,751 |
| 2024-07-05 | 2024-07-03 | 2.322 | 156,357 | +5,679 | 0.01% | 362,984 |
| 2024-07-02 | 2024-06-27 | 2.179 | 150,678 | -45,660 | 0.01% | 328,350 |
| 2024-06-06 | 2024-06-04 | 2.168 | 196,338 | +9,132 | 0.01% | 425,700 |
| 2024-06-03 | 2024-05-30 | 2.124 | 187,206 | +45,660 | 0.01% | 397,700 |
| 2024-05-30 | 2024-05-28 | 2.081 | 141,546 | +18,264 | 0.01% | 294,500 |
| 2024-05-29 | 2024-05-27 | 2.102 | 123,282 | -9,132 | 0.01% | 259,200 |
| 2024-05-22 | 2024-05-20 | 2.026 | 132,414 | +27,396 | 0.01% | 268,250 |
| 2024-04-12 | 2024-04-10 | 1.862 | 105,018 | -18,264 | 0.00% | 195,500 |
| 2023-09-21 | 2023-09-19 | 2.102 | 123,282 | -9,132 | 0.01% | 259,200 |
| 2023-07-07 | 2023-07-05 | 2.897 | 132,414 | +18,264 | 0.01% | 383,547 |
| 2023-07-06 | 2023-07-04 | 2.964 | 114,150 | +2,380 | 0.00% | 338,303 |
| 2023-06-29 | 2023-06-27 | 2.975 | 111,770 | +8,942 | 0.00% | 332,500 |
| 2023-06-23 | 2023-06-20 | 3.076 | 102,828 | -8,942 | 0.00% | 316,248 |
| 2023-06-20 | 2023-06-16 | 3.064 | 111,770 | +8,942 | 0.00% | 342,500 |
| 2023-06-09 | 2023-06-07 | 3.131 | 102,828 | -10,730 | 0.00% | 321,998 |
| 2023-06-08 | 2023-06-06 | 3.120 | 113,558 | +10,730 | 0.01% | 354,329 |
| 2023-06-06 | 2023-06-02 | 3.165 | 102,828 | -26,825 | 0.00% | 325,448 |
| 2023-05-30 | 2023-05-25 | 3.288 | 129,653 | +17,883 | 0.01% | 426,299 |
| 2023-05-24 | 2023-05-22 | 3.489 | 111,770 | +26,825 | 0.00% | 390,000 |
| 2023-05-23 | 2023-05-19 | 3.377 | 84,945 | -894 | 0.00% | 286,899 |
| 2023-05-05 | 2023-05-03 | 3.500 | 85,839 | +21,459 | 0.00% | 300,478 |
| 2023-05-04 | 2023-05-02 | 3.512 | 64,380 | +23,249 | 0.00% | 226,081 |
| 2023-05-03 | 2023-04-28 | 3.400 | 41,131 | -31,296 | 0.00% | 139,839 |
| 2023-05-02 | 2023-04-27 | 3.668 | 72,427 | -8,942 | 0.00% | 265,680 |
| 2023-04-28 | 2023-04-26 | 3.579 | 81,369 | -26,824 | 0.00% | 291,201 |
| 2023-04-27 | 2023-04-25 | 3.512 | 108,193 | +17,883 | 0.00% | 379,938 |
| 2023-04-25 | 2023-04-21 | 3.478 | 90,310 | -3,577 | 0.00% | 314,109 |
| 2023-04-20 | 2023-04-18 | 3.389 | 93,887 | -44,708 | 0.00% | 318,150 |
| 2023-04-19 | 2023-04-17 | 3.400 | 138,595 | -5,365 | 0.01% | 471,200 |
| 2023-04-18 | 2023-04-14 | 3.277 | 143,960 | +2,683 | 0.01% | 471,730 |
| 2023-04-14 | 2023-04-12 | 3.165 | 141,277 | -44,708 | 0.01% | 447,139 |
| 2023-04-11 | 2023-04-04 | 2.997 | 185,985 | -2,683 | 0.01% | 557,439 |
| 2023-04-06 | 2023-04-03 | 3.020 | 188,668 | +36,661 | 0.01% | 569,700 |
| 2023-04-03 | 2023-03-30 | 3.266 | 152,007 | -26,825 | 0.01% | 496,399 |
| 2023-03-31 | 2023-03-29 | 3.221 | 178,832 | -147,537 | 0.01% | 575,999 |
| 2023-03-30 | 2023-03-28 | 2.975 | 326,369 | -44,708 | 0.01% | 970,901 |
| 2023-03-29 | 2023-03-27 | 2.930 | 371,077 | -30,401 | 0.02% | 1,087,301 |
| 2023-03-27 | 2023-03-23 | 2.997 | 401,478 | +8,941 | 0.02% | 1,203,319 |
| 2023-03-24 | 2023-03-22 | 3.053 | 392,537 | +26,825 | 0.02% | 1,198,471 |
| 2023-03-23 | 2023-03-21 | 2.986 | 365,712 | -17,883 | 0.02% | 1,092,031 |
| 2023-03-22 | 2023-03-20 | 2.986 | 383,595 | +25,037 | 0.02% | 1,145,430 |
| 2023-03-20 | 2023-03-16 | 3.020 | 358,558 | +39,343 | 0.02% | 1,082,699 |
| 2023-03-15 | 2023-03-13 | 2.952 | 319,215 | +26,824 | 0.01% | 942,479 |
| 2023-03-14 | 2023-03-10 | 2.964 | 292,391 | +35,767 | 0.01% | 866,551 |
| 2023-03-13 | 2023-03-09 | 3.031 | 256,624 | +71,533 | 0.01% | 777,770 |
| 2023-03-10 | 2023-03-08 | 3.109 | 185,091 | +10,730 | 0.01% | 575,459 |
| 2023-03-09 | 2023-03-07 | 3.187 | 174,361 | -39,343 | 0.01% | 555,749 |
| 2023-03-08 | 2023-03-06 | 3.243 | 213,704 | +42,919 | 0.01% | 693,099 |
| 2023-03-07 | 2023-03-03 | 3.165 | 170,785 | +35,767 | 0.01% | 540,531 |
| 2023-03-03 | 2023-03-01 | 3.120 | 135,018 | -26,825 | 0.01% | 421,289 |
| 2023-03-01 | 2023-02-27 | 3.031 | 161,843 | -18,777 | 0.01% | 490,510 |
| 2023-02-27 | 2023-02-23 | 3.087 | 180,620 | -17,884 | 0.01% | 557,519 |
| 2023-02-24 | 2023-02-22 | 3.187 | 198,504 | +62,592 | 0.01% | 632,701 |
| 2023-02-21 | 2023-02-17 | 3.288 | 135,912 | -59,015 | 0.01% | 446,879 |
| 2023-02-20 | 2023-02-16 | 3.221 | 194,927 | -54,544 | 0.01% | 627,840 |
| 2023-02-17 | 2023-02-15 | 3.053 | 249,471 | +30,402 | 0.01% | 761,670 |
| 2023-02-16 | 2023-02-14 | 3.031 | 219,069 | +17,883 | 0.01% | 663,949 |
| 2023-02-15 | 2023-02-13 | 2.941 | 201,186 | -53,650 | 0.01% | 591,749 |
| 2023-02-14 | 2023-02-10 | 2.930 | 254,836 | +44,708 | 0.01% | 746,700 |
| 2023-02-10 | 2023-02-08 | 2.885 | 210,128 | -44,708 | 0.01% | 606,301 |
| 2023-02-09 | 2023-02-07 | 2.897 | 254,836 | +35,767 | 0.01% | 738,150 |
| 2023-02-08 | 2023-02-06 | 2.829 | 219,069 | -8,942 | 0.01% | 619,849 |
| 2023-02-06 | 2023-02-02 | 2.885 | 228,011 | -71,533 | 0.01% | 657,900 |
| 2023-02-02 | 2023-01-31 | 2.885 | 299,544 | +26,825 | 0.01% | 864,300 |
| 2023-02-01 | 2023-01-30 | 2.919 | 272,719 | -26,825 | 0.01% | 796,050 |
| 2023-01-30 | 2023-01-26 | 2.986 | 299,544 | -14,306 | 0.01% | 894,450 |
| 2023-01-27 | 2023-01-20 | 2.986 | 313,850 | +26,824 | 0.01% | 937,169 |
| 2023-01-26 | 2023-01-19 | 2.964 | 287,026 | +44,708 | 0.01% | 850,651 |
| 2023-01-20 | 2023-01-18 | 3.031 | 242,318 | -44,708 | 0.01% | 734,411 |
| 2023-01-19 | 2023-01-17 | 2.919 | 287,026 | -26,824 | 0.01% | 837,811 |
| 2023-01-18 | 2023-01-16 | 2.785 | 313,850 | +35,766 | 0.01% | 873,989 |
| 2023-01-16 | 2023-01-12 | 2.785 | 278,084 | +17,883 | 0.01% | 774,390 |
| 2023-01-13 | 2023-01-11 | 2.818 | 260,201 | +17,883 | 0.01% | 733,321 |
| 2023-01-10 | 2023-01-06 | 2.941 | 242,318 | -76,897 | 0.01% | 712,731 |
| 2023-01-06 | 2023-01-04 | 2.718 | 319,215 | -26,825 | 0.01% | 867,509 |
| 2023-01-05 | 2023-01-03 | 2.651 | 346,040 | +26,825 | 0.02% | 917,189 |
| 2023-01-04 | 2022-12-30 | 2.583 | 319,215 | -8,942 | 0.01% | 824,669 |
| 2023-01-03 | 2022-12-29 | 2.528 | 328,157 | -33,978 | 0.01% | 829,420 |
| 2022-12-30 | 2022-12-28 | 2.539 | 362,135 | +71,533 | 0.02% | 919,350 |
| 2022-12-22 | 2022-12-20 | 2.337 | 290,602 | -17,883 | 0.01% | 679,249 |
| 2022-12-09 | 2022-12-07 | 2.371 | 308,485 | -98,358 | 0.01% | 731,399 |
| 2022-12-08 | 2022-12-06 | 2.483 | 406,843 | +49,179 | 0.02% | 1,010,100 |
| 2022-12-07 | 2022-12-05 | 2.494 | 357,664 | +17,883 | 0.02% | 891,999 |
| 2022-12-06 | 2022-12-02 | 2.393 | 339,781 | -89,416 | 0.02% | 813,200 |
| 2022-12-02 | 2022-11-30 | 2.494 | 429,197 | +35,766 | 0.02% | 1,070,400 |
| 2022-12-01 | 2022-11-29 | 2.472 | 393,431 | -8,941 | 0.02% | 972,401 |
| 2022-11-30 | 2022-11-28 | 2.438 | 402,372 | +9,835 | 0.02% | 980,999 |
| 2022-11-29 | 2022-11-25 | 2.494 | 392,537 | -90,310 | 0.02% | 978,971 |
| 2022-11-28 | 2022-11-24 | 2.550 | 482,847 | +17,883 | 0.02% | 1,231,200 |
| 2022-11-25 | 2022-11-23 | 2.595 | 464,964 | +35,767 | 0.02% | 1,206,401 |
| 2022-11-22 | 2022-11-18 | 2.539 | 429,197 | +17,883 | 0.02% | 1,089,600 |
| 2022-11-21 | 2022-11-17 | 2.639 | 411,314 | +44,708 | 0.02% | 1,085,600 |
| 2022-11-18 | 2022-11-16 | 2.617 | 366,606 | -3,577 | 0.02% | 959,400 |
| 2022-11-17 | 2022-11-15 | 2.606 | 370,183 | +89,417 | 0.02% | 964,621 |
| 2022-11-16 | 2022-11-14 | 2.550 | 280,766 | -35,767 | 0.01% | 715,919 |
| 2022-11-15 | 2022-11-11 | 2.561 | 316,533 | +8,942 | 0.01% | 810,660 |
| 2022-11-14 | 2022-11-10 | 2.494 | 307,591 | -62,592 | 0.01% | 767,119 |
| 2022-11-11 | 2022-11-09 | 2.595 | 370,183 | -26,824 | 0.02% | 960,481 |
| 2022-11-10 | 2022-11-08 | 2.483 | 397,007 | +44,708 | 0.02% | 985,679 |
| 2022-11-09 | 2022-11-07 | 2.472 | 352,299 | +26,824 | 0.02% | 870,739 |
| 2022-11-07 | 2022-11-03 | 2.326 | 325,475 | +53,650 | 0.01% | 757,121 |
| 2022-11-04 | 2022-11-02 | 2.360 | 271,825 | -89,416 | 0.01% | 641,440 |
| 2022-11-03 | 2022-11-01 | 2.416 | 361,241 | -415,785 | 0.02% | 872,640 |
| 2022-11-02 | 2022-10-31 | 2.371 | 777,026 | -22,354 | 0.03% | 1,842,281 |
| 2022-11-01 | 2022-10-28 | 2.460 | 799,380 | +165,420 | 0.04% | 1,966,801 |
| 2022-10-31 | 2022-10-27 | 2.528 | 633,960 | -58,120 | 0.03% | 1,602,340 |
| 2022-10-28 | 2022-10-26 | 2.662 | 692,080 | -109,088 | 0.03% | 1,842,119 |
| 2022-10-27 | 2022-10-25 | 2.595 | 801,168 | -196,715 | 0.04% | 2,078,720 |
| 2022-10-26 | 2022-10-24 | 2.460 | 997,883 | +312,956 | 0.04% | 2,455,199 |
| 2022-10-25 | 2022-10-21 | 2.583 | 684,927 | -137,701 | 0.03% | 1,769,460 |
| 2022-10-24 | 2022-10-20 | 2.416 | 822,628 | +44,708 | 0.04% | 1,987,200 |
| 2022-10-21 | 2022-10-19 | 2.460 | 777,920 | +169,891 | 0.03% | 1,914,000 |
| 2022-10-20 | 2022-10-18 | 2.393 | 608,029 | -223,541 | 0.03% | 1,455,199 |
| 2022-10-19 | 2022-10-17 | 2.226 | 831,570 | +89,417 | 0.04% | 1,850,701 |
| 2022-10-18 | 2022-10-14 | 2.259 | 742,153 | +89,416 | 0.03% | 1,676,599 |
| 2022-10-17 | 2022-10-13 | 2.237 | 652,737 | +134,124 | 0.03% | 1,459,999 |
| 2022-10-13 | 2022-10-11 | 2.136 | 518,613 | +44,708 | 0.02% | 1,107,799 |
| 2022-10-06 | 2022-10-03 | 2.013 | 473,905 | -15,201 | 0.02% | 954,000 |
| 2022-10-05 | 2022-09-30 | 2.047 | 489,106 | -178,832 | 0.02% | 1,001,010 |
| 2022-09-30 | 2022-09-28 | 2.080 | 667,938 | -89,416 | 0.03% | 1,389,420 |
| 2022-09-28 | 2022-09-26 | 2.170 | 757,354 | -98,358 | 0.03% | 1,643,180 |
| 2022-09-27 | 2022-09-23 | 2.181 | 855,712 | -80,474 | 0.04% | 1,866,150 |
| 2022-09-26 | 2022-09-22 | 2.226 | 936,186 | -89,416 | 0.04% | 2,083,529 |
| 2022-09-23 | 2022-09-21 | 2.281 | 1,025,602 | -125,183 | 0.05% | 2,339,879 |
| 2022-09-21 | 2022-09-19 | 2.382 | 1,150,785 | -13,412 | 0.05% | 2,741,310 |
| 2022-09-20 | 2022-09-16 | 2.449 | 1,164,197 | +4,470 | 0.05% | 2,851,379 |
| 2022-09-19 | 2022-09-15 | 2.449 | 1,159,727 | -4,470 | 0.05% | 2,840,431 |
| 2022-09-16 | 2022-09-14 | 2.550 | 1,164,197 | +295,073 | 0.05% | 2,968,559 |
| 2022-09-15 | 2022-09-13 | 2.617 | 869,124 | +194,033 | 0.04% | 2,274,479 |
| 2022-09-14 | 2022-09-09 | 2.718 | 675,091 | +49,178 | 0.03% | 1,834,649 |
| 2022-09-13 | 2022-09-08 | 2.595 | 625,913 | -152,007 | 0.03% | 1,624,001 |
| 2022-09-09 | 2022-09-07 | 2.349 | 777,920 | +125,183 | 0.03% | 1,827,000 |
| 2022-09-08 | 2022-09-06 | 2.393 | 652,737 | +22,354 | 0.03% | 1,562,199 |
| 2022-09-07 | 2022-09-05 | 2.393 | 630,383 | +13,412 | 0.03% | 1,508,699 |
| 2022-09-06 | 2022-09-02 | 2.304 | 616,971 | +134,124 | 0.03% | 1,421,400 |
| 2022-08-30 | 2022-08-26 | 2.349 | 482,847 | -71,533 | 0.02% | 1,134,000 |
| 2022-08-25 | 2022-08-23 | 2.460 | 554,380 | +49,179 | 0.02% | 1,364,001 |
| 2022-08-24 | 2022-08-22 | 2.516 | 505,201 | -53,650 | 0.02% | 1,271,250 |
| 2022-08-23 | 2022-08-19 | 2.472 | 558,851 | -76,003 | 0.02% | 1,381,251 |
| 2022-08-22 | 2022-08-18 | 2.360 | 634,854 | +98,358 | 0.03% | 1,498,100 |
| 2022-08-19 | 2022-08-17 | 2.304 | 536,496 | +44,708 | 0.02% | 1,235,999 |
| 2022-08-18 | 2022-08-16 | 2.181 | 491,788 | -89,417 | 0.02% | 1,072,499 |
| 2022-08-17 | 2022-08-15 | 2.170 | 581,205 | +89,417 | 0.03% | 1,261,001 |
| 2022-08-03 | 2022-08-01 | 2.315 | 491,788 | -8,942 | 0.02% | 1,138,499 |
| 2022-07-29 | 2022-07-27 | 2.416 | 500,730 | -8,942 | 0.02% | 1,209,600 |
| 2022-07-28 | 2022-07-26 | 2.438 | 509,672 | -134,124 | 0.02% | 1,242,601 |
| 2022-07-27 | 2022-07-25 | 2.371 | 643,796 | -163,631 | 0.03% | 1,526,401 |
| 2022-07-26 | 2022-07-22 | 2.393 | 807,427 | -83,157 | 0.04% | 1,932,419 |
| 2022-07-25 | 2022-07-21 | 2.427 | 890,584 | -164,526 | 0.04% | 2,161,320 |
| 2022-07-22 | 2022-07-20 | 2.449 | 1,055,110 | +8,942 | 0.05% | 2,584,201 |
| 2022-07-21 | 2022-07-19 | 2.438 | 1,046,168 | -98,358 | 0.05% | 2,550,600 |
| 2022-07-20 | 2022-07-18 | 2.483 | 1,144,526 | +35,767 | 0.05% | 2,841,600 |
| 2022-07-19 | 2022-07-15 | 2.483 | 1,108,759 | -181,515 | 0.05% | 2,752,799 |
| 2022-07-18 | 2022-07-14 | 2.695 | 1,290,274 | -53,650 | 0.06% | 3,477,630 |
| 2022-07-14 | 2022-07-12 | 2.740 | 1,343,924 | -44,708 | 0.06% | 3,682,351 |
| 2022-07-13 | 2022-07-11 | 2.695 | 1,388,632 | -22,354 | 0.06% | 3,742,731 |
| 2022-07-12 | 2022-07-08 | 2.863 | 1,410,986 | -22,354 | 0.06% | 4,039,681 |
| 2022-07-11 | 2022-07-07 | 2.852 | 1,433,340 | +35,767 | 0.06% | 4,087,651 |
| 2022-07-07 | 2022-07-05 | 2.925 | 1,397,573 | -1,177 | 0.06% | 4,088,436 |
| 2022-07-05 | 2022-06-30 | 3.027 | 1,398,750 | -26,459 | 0.06% | 4,234,619 |
| 2022-07-04 | 2022-06-29 | 2.959 | 1,425,209 | -26,458 | 0.06% | 4,217,761 |
| 2022-06-30 | 2022-06-28 | 3.107 | 1,451,667 | -156,102 | 0.07% | 4,510,041 |
| 2022-06-29 | 2022-06-27 | 3.016 | 1,607,769 | +123,471 | 0.07% | 4,849,179 |
| 2022-06-28 | 2022-06-24 | 2.982 | 1,484,298 | -61,736 | 0.07% | 4,426,289 |
| 2022-06-24 | 2022-06-22 | 2.948 | 1,546,034 | +70,555 | 0.07% | 4,557,801 |
| 2022-06-23 | 2022-06-21 | 2.982 | 1,475,479 | -123,471 | 0.07% | 4,399,990 |
| 2022-06-22 | 2022-06-20 | 2.937 | 1,598,950 | +273,400 | 0.07% | 4,695,670 |
| 2022-06-21 | 2022-06-17 | 2.869 | 1,325,550 | -70,555 | 0.06% | 3,802,591 |
| 2022-06-20 | 2022-06-16 | 2.925 | 1,396,105 | +88,194 | 0.06% | 4,084,141 |
| 2022-06-17 | 2022-06-15 | 2.925 | 1,307,911 | +97,013 | 0.06% | 3,826,140 |
| 2022-06-16 | 2022-06-14 | 2.925 | 1,210,898 | +118,179 | 0.05% | 3,542,340 |
| 2022-06-15 | 2022-06-13 | 2.891 | 1,092,719 | +64,382 | 0.05% | 3,159,451 |
| 2022-06-14 | 2022-06-10 | 3.027 | 1,028,337 | -97,013 | 0.05% | 3,113,219 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,125,350 | -229,304 | 0.05% | 3,355,879 |
| 2022-06-10 | 2022-06-08 | 2.869 | 1,354,654 | +17,639 | 0.06% | 3,886,081 |
| 2022-06-09 | 2022-06-07 | 2.914 | 1,337,015 | +52,916 | 0.06% | 3,896,120 |
| 2022-06-08 | 2022-06-06 | 2.925 | 1,284,099 | +35,278 | 0.06% | 3,756,481 |
| 2022-06-06 | 2022-06-01 | 2.982 | 1,248,821 | +35,277 | 0.06% | 3,724,079 |
| 2022-06-02 | 2022-05-31 | 3.095 | 1,213,544 | +112,006 | 0.06% | 3,756,480 |
| 2022-06-01 | 2022-05-30 | 2.937 | 1,101,538 | +41,451 | 0.05% | 3,234,910 |
| 2022-05-31 | 2022-05-27 | 2.993 | 1,060,087 | -88,194 | 0.05% | 3,173,280 |
| 2022-05-30 | 2022-05-26 | 3.095 | 1,148,281 | -92,603 | 0.05% | 3,554,461 |
| 2022-05-27 | 2022-05-25 | 3.163 | 1,240,884 | +17,639 | 0.06% | 3,925,530 |
| 2022-05-26 | 2022-05-24 | 3.152 | 1,223,245 | -26,458 | 0.06% | 3,855,859 |
| 2022-05-25 | 2022-05-23 | 3.175 | 1,249,703 | +44,097 | 0.06% | 3,967,599 |
| 2022-05-24 | 2022-05-20 | 3.095 | 1,205,606 | +299,858 | 0.05% | 3,731,909 |
| 2022-05-23 | 2022-05-19 | 3.107 | 905,748 | +61,735 | 0.04% | 2,813,979 |
| 2022-05-20 | 2022-05-18 | 3.107 | 844,013 | +35,278 | 0.04% | 2,622,181 |
| 2022-05-18 | 2022-05-16 | 3.016 | 808,735 | +35,277 | 0.04% | 2,439,219 |
| 2022-05-17 | 2022-05-13 | 3.016 | 773,458 | +52,916 | 0.04% | 2,332,820 |
| 2022-05-16 | 2022-05-12 | 2.948 | 720,542 | +88,194 | 0.03% | 2,124,201 |
| 2022-05-06 | 2022-05-04 | 3.311 | 632,348 | +26,458 | 0.03% | 2,093,640 |
| 2022-05-04 | 2022-04-29 | 3.413 | 605,890 | -70,555 | 0.03% | 2,067,870 |
| 2022-05-03 | 2022-04-28 | 3.266 | 676,445 | -44,097 | 0.03% | 2,208,960 |
| 2022-04-29 | 2022-04-27 | 3.220 | 720,542 | -1,764 | 0.03% | 2,320,281 |
| 2022-04-28 | 2022-04-26 | 3.175 | 722,306 | +28,222 | 0.03% | 2,293,201 |
| 2022-04-27 | 2022-04-25 | 3.198 | 694,084 | +26,458 | 0.03% | 2,219,341 |
| 2022-04-25 | 2022-04-21 | 3.402 | 667,626 | -257,525 | 0.03% | 2,271,002 |
| 2022-04-22 | 2022-04-20 | 3.515 | 925,151 | -116,415 | 0.04% | 3,251,901 |
| 2022-04-21 | 2022-04-19 | 3.606 | 1,041,566 | -114,652 | 0.05% | 3,755,579 |
| 2022-04-20 | 2022-04-14 | 3.515 | 1,156,218 | -8,819 | 0.05% | 4,064,100 |
| 2022-04-14 | 2022-04-12 | 3.504 | 1,165,037 | -88,194 | 0.05% | 4,081,889 |
| 2022-04-12 | 2022-04-08 | 3.787 | 1,253,231 | +59,090 | 0.06% | 4,746,140 |
| 2022-04-11 | 2022-04-07 | 3.685 | 1,194,141 | +296,330 | 0.05% | 4,400,499 |
| 2022-04-08 | 2022-04-06 | 3.855 | 897,811 | -256,643 | 0.04% | 3,461,201 |
| 2022-04-07 | 2022-04-04 | 3.708 | 1,154,454 | +23,812 | 0.05% | 4,280,429 |
| 2022-04-06 | 2022-04-01 | 3.696 | 1,130,642 | +179,915 | 0.05% | 4,179,320 |
| 2022-04-04 | 2022-03-31 | 3.685 | 950,727 | -133,172 | 0.04% | 3,503,500 |
| 2022-04-01 | 2022-03-30 | 3.572 | 1,083,899 | -79,375 | 0.05% | 3,871,349 |
| 2022-03-31 | 2022-03-29 | 3.481 | 1,163,274 | +13,230 | 0.05% | 4,049,332 |
| 2022-03-30 | 2022-03-28 | 3.651 | 1,150,044 | +196,671 | 0.05% | 4,198,878 |
| 2022-03-29 | 2022-03-25 | 3.504 | 953,373 | -44,097 | 0.04% | 3,340,291 |
| 2022-03-28 | 2022-03-24 | 3.685 | 997,470 | -17,638 | 0.05% | 3,675,752 |
| 2022-03-25 | 2022-03-23 | 3.719 | 1,015,108 | -61,736 | 0.05% | 3,775,279 |
| 2022-03-24 | 2022-03-22 | 3.617 | 1,076,844 | +320,143 | 0.05% | 3,894,991 |
| 2022-03-23 | 2022-03-21 | 3.572 | 756,701 | -171,978 | 0.03% | 2,702,700 |
| 2022-03-22 | 2022-03-18 | 3.470 | 928,679 | -59,971 | 0.04% | 3,222,182 |
| 2022-03-21 | 2022-03-17 | 3.334 | 988,650 | +97,013 | 0.04% | 3,295,739 |
| 2022-03-18 | 2022-03-16 | 3.402 | 891,637 | -175,506 | 0.04% | 3,032,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 1,067,143 | +156,985 | 0.05% | 3,170,201 |
| 2022-03-16 | 2022-03-14 | 3.572 | 910,158 | -193,144 | 0.04% | 3,250,800 |
| 2022-03-15 | 2022-03-11 | 3.855 | 1,103,302 | -44,097 | 0.05% | 4,253,400 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,147,399 | +308,678 | 0.05% | 4,553,501 |
| 2022-03-11 | 2022-03-09 | 3.901 | 838,721 | +35,277 | 0.04% | 3,271,440 |
| 2022-03-10 | 2022-03-08 | 3.651 | 803,444 | -176,387 | 0.04% | 2,933,421 |
| 2022-03-09 | 2022-03-07 | 3.504 | 979,831 | +105,832 | 0.04% | 3,432,991 |
| 2022-03-08 | 2022-03-04 | 3.402 | 873,999 | +44,097 | 0.04% | 2,973,002 |
| 2022-03-07 | 2022-03-03 | 3.470 | 829,902 | +79,374 | 0.04% | 2,879,461 |
| 2022-03-04 | 2022-03-02 | 3.515 | 750,528 | -35,277 | 0.03% | 2,638,102 |
| 2022-03-03 | 2022-03-01 | 3.515 | 785,805 | +142,874 | 0.04% | 2,762,100 |
| 2022-03-02 | 2022-02-28 | 3.345 | 642,931 | +105,832 | 0.03% | 2,150,549 |
| 2022-03-01 | 2022-02-25 | 3.334 | 537,099 | -155,221 | 0.02% | 1,790,460 |
| 2022-02-28 | 2022-02-24 | 3.061 | 692,320 | +53,798 | 0.03% | 2,119,501 |
| 2022-02-25 | 2022-02-23 | 3.118 | 638,522 | +105,833 | 0.03% | 1,991,001 |
| 2022-02-24 | 2022-02-22 | 3.163 | 532,689 | +11,465 | 0.02% | 1,685,159 |
| 2022-02-22 | 2022-02-18 | 3.322 | 521,224 | +17,639 | 0.02% | 1,731,629 |
| 2022-02-21 | 2022-02-17 | 3.436 | 503,585 | -145,520 | 0.02% | 1,730,129 |
| 2022-02-18 | 2022-02-16 | 3.266 | 649,105 | -233,713 | 0.03% | 2,119,680 |
| 2022-02-17 | 2022-02-15 | 3.492 | 882,818 | +52,916 | 0.04% | 3,083,080 |
| 2022-02-16 | 2022-02-14 | 3.481 | 829,902 | -107,596 | 0.04% | 2,888,871 |
| 2022-02-15 | 2022-02-11 | 3.606 | 937,498 | +70,555 | 0.04% | 3,380,340 |
| 2022-02-14 | 2022-02-10 | 3.708 | 866,943 | -141,110 | 0.04% | 3,214,410 |
| 2022-02-11 | 2022-02-09 | 3.572 | 1,008,053 | +51,152 | 0.05% | 3,600,451 |
| 2022-02-10 | 2022-02-08 | 3.538 | 956,901 | +26,459 | 0.04% | 3,385,202 |
| 2022-02-09 | 2022-02-07 | 3.708 | 930,442 | -49,389 | 0.04% | 3,449,848 |
| 2022-02-08 | 2022-02-04 | 3.651 | 979,831 | +44,097 | 0.04% | 3,577,421 |
| 2022-02-07 | 2022-01-31 | 3.572 | 935,734 | +70,555 | 0.04% | 3,342,150 |
| 2022-02-04 | 2022-01-27 | 3.583 | 865,179 | +22,048 | 0.04% | 3,099,959 |
| 2022-01-28 | 2022-01-26 | 3.583 | 843,131 | +30,868 | 0.04% | 3,020,961 |
| 2022-01-27 | 2022-01-25 | 3.572 | 812,263 | -22,048 | 0.04% | 2,901,150 |
| 2022-01-26 | 2022-01-24 | 3.572 | 834,311 | -67,909 | 0.04% | 2,979,899 |
| 2022-01-25 | 2022-01-21 | 3.606 | 902,220 | -104,951 | 0.04% | 3,253,138 |
| 2022-01-24 | 2022-01-20 | 3.787 | 1,007,171 | +88,194 | 0.05% | 3,814,281 |
| 2022-01-21 | 2022-01-19 | 3.889 | 918,977 | -22,049 | 0.04% | 3,574,059 |
| 2022-01-20 | 2022-01-18 | 3.832 | 941,026 | -97,013 | 0.04% | 3,606,461 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,038,039 | +8,820 | 0.05% | 3,825,251 |
| 2022-01-18 | 2022-01-14 | 3.866 | 1,029,219 | +51,152 | 0.05% | 3,979,469 |
| 2022-01-17 | 2022-01-13 | 3.821 | 978,067 | +53,798 | 0.04% | 3,737,330 |
| 2022-01-14 | 2022-01-12 | 3.708 | 924,269 | -185,206 | 0.04% | 3,426,960 |
| 2022-01-13 | 2022-01-11 | 3.628 | 1,109,475 | -49,389 | 0.05% | 4,025,598 |
| 2022-01-12 | 2022-01-10 | 3.572 | 1,158,864 | -103,186 | 0.05% | 4,139,101 |
| 2022-01-11 | 2022-01-07 | 3.606 | 1,262,050 | -41,451 | 0.06% | 4,550,579 |
| 2022-01-10 | 2022-01-06 | 3.787 | 1,303,501 | -9,702 | 0.06% | 4,936,519 |
| 2022-01-07 | 2022-01-05 | 3.923 | 1,313,203 | +177,269 | 0.06% | 5,151,941 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,135,934 | +14,111 | 0.05% | 4,714,082 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,121,823 | -60,853 | 0.05% | 5,062,562 |
| 2022-01-04 | 2021-12-31 | 4.071 | 1,182,676 | -37,923 | 0.05% | 4,814,190 |
| 2022-01-03 | 2021-12-29 | 3.719 | 1,220,599 | +111,124 | 0.06% | 4,539,519 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,109,475 | +432,148 | 0.05% | 4,327,518 |
| 2021-12-29 | 2021-12-24 | 4.082 | 677,327 | -37,923 | 0.03% | 2,764,801 |
| 2021-12-28 | 2021-12-22 | 3.300 | 715,250 | +66,145 | 0.03% | 2,360,010 |
| 2021-12-23 | 2021-12-21 | 3.288 | 649,105 | -3,528 | 0.03% | 2,134,400 |
| 2021-12-22 | 2021-12-20 | 3.288 | 652,633 | -18,520 | 0.03% | 2,146,001 |
| 2021-12-21 | 2021-12-17 | 3.685 | 671,153 | +185,206 | 0.03% | 2,473,249 |
| 2021-12-20 | 2021-12-16 | 3.730 | 485,947 | -61,735 | 0.02% | 1,812,791 |
| 2021-12-17 | 2021-12-15 | 3.492 | 547,682 | +44,097 | 0.02% | 1,912,679 |
| 2021-12-16 | 2021-12-14 | 3.549 | 503,585 | +28,222 | 0.02% | 1,787,228 |
| 2021-12-15 | 2021-12-13 | 3.481 | 475,363 | -37,042 | 0.02% | 1,654,728 |
| 2021-12-14 | 2021-12-10 | 3.390 | 512,405 | +26,458 | 0.02% | 1,737,191 |
| 2021-12-13 | 2021-12-09 | 3.742 | 485,947 | -72,318 | 0.02% | 1,818,301 |
| 2021-12-10 | 2021-12-08 | 3.583 | 558,265 | +105,832 | 0.03% | 2,000,278 |
| 2021-12-08 | 2021-12-06 | 3.356 | 452,433 | +9,701 | 0.02% | 1,518,480 |
| 2021-12-07 | 2021-12-03 | 3.526 | 442,732 | -141,110 | 0.02% | 1,561,221 |
| 2021-12-06 | 2021-12-02 | 3.243 | 583,842 | +194,026 | 0.03% | 1,893,321 |
| 2021-12-03 | 2021-12-01 | 3.560 | 389,816 | -19,402 | 0.02% | 1,387,881 |
| 2021-12-02 | 2021-11-30 | 3.413 | 409,218 | +27,340 | 0.02% | 1,396,639 |
| 2021-12-01 | 2021-11-29 | 3.436 | 381,878 | -7,056 | 0.02% | 1,311,989 |
| 2021-11-30 | 2021-11-26 | 3.232 | 388,934 | -17,638 | 0.02% | 1,256,851 |
| 2021-11-29 | 2021-11-25 | 3.243 | 406,572 | -882 | 0.02% | 1,318,458 |
| 2021-11-26 | 2021-11-24 | 3.163 | 407,454 | +24,694 | 0.02% | 1,288,979 |
| 2021-11-25 | 2021-11-23 | 3.050 | 382,760 | +5,291 | 0.02% | 1,167,459 |
| 2021-11-24 | 2021-11-22 | 3.198 | 377,469 | -8,819 | 0.02% | 1,206,961 |
| 2021-11-23 | 2021-11-19 | 3.300 | 386,288 | -17,639 | 0.02% | 1,274,580 |
| 2021-11-19 | 2021-11-17 | 3.288 | 403,927 | +38,806 | 0.02% | 1,328,201 |
| 2021-11-18 | 2021-11-16 | 3.379 | 365,121 | -26,459 | 0.02% | 1,233,718 |
| 2021-11-17 | 2021-11-15 | 3.345 | 391,580 | +22,049 | 0.02% | 1,309,801 |
| 2021-11-16 | 2021-11-12 | 3.481 | 369,531 | -110,242 | 0.02% | 1,286,329 |
| 2021-11-15 | 2021-11-11 | 3.390 | 479,773 | +27,340 | 0.02% | 1,626,559 |
| 2021-11-12 | 2021-11-10 | 3.436 | 452,433 | -72,319 | 0.02% | 1,554,389 |
| 2021-11-11 | 2021-11-09 | 3.572 | 524,752 | -74,083 | 0.02% | 1,874,250 |
| 2021-11-10 | 2021-11-08 | 3.470 | 598,835 | -4,409 | 0.03% | 2,077,742 |
| 2021-11-09 | 2021-11-05 | 3.458 | 603,244 | +26,458 | 0.03% | 2,086,199 |
| 2021-11-08 | 2021-11-04 | 3.764 | 576,786 | +8,819 | 0.03% | 2,171,280 |
| 2021-11-05 | 2021-11-03 | 3.526 | 567,967 | -49,388 | 0.03% | 2,002,841 |
| 2021-11-04 | 2021-11-02 | 3.504 | 617,355 | -17,639 | 0.03% | 2,162,999 |
| 2021-11-03 | 2021-11-01 | 3.572 | 634,994 | +26,458 | 0.03% | 2,268,000 |
| 2021-11-02 | 2021-10-29 | 3.753 | 608,536 | -88,193 | 0.03% | 2,283,901 |
| 2021-11-01 | 2021-10-28 | 3.776 | 696,729 | -283,984 | 0.03% | 2,630,698 |
| 2021-10-29 | 2021-10-27 | 3.662 | 980,713 | +370,413 | 0.04% | 3,591,761 |
| 2021-10-28 | 2021-10-26 | 3.685 | 610,300 | +24,695 | 0.03% | 2,249,001 |
| 2021-10-27 | 2021-10-25 | 4.173 | 585,605 | -582,078 | 0.03% | 2,443,518 |
| 2021-10-26 | 2021-10-22 | 4.195 | 1,167,683 | -7,056 | 0.05% | 4,898,799 |
| 2021-10-25 | 2021-10-21 | 4.581 | 1,174,739 | -13,229 | 0.05% | 5,381,281 |
| 2021-10-22 | 2021-10-20 | 4.649 | 1,187,968 | -171,977 | 0.05% | 5,522,701 |
| 2021-10-21 | 2021-10-19 | 4.638 | 1,359,945 | -294,567 | 0.06% | 6,306,779 |
| 2021-10-20 | 2021-10-18 | 4.275 | 1,654,512 | -107,596 | 0.08% | 7,072,521 |
| 2021-10-19 | 2021-10-15 | 4.184 | 1,762,108 | -243,414 | 0.08% | 7,372,620 |
| 2021-10-18 | 2021-10-12 | 3.912 | 2,005,522 | -104,069 | 0.09% | 7,845,299 |
| 2021-10-15 | 2021-10-11 | 3.991 | 2,109,591 | -70,555 | 0.10% | 8,419,841 |
| 2021-10-12 | 2021-10-08 | 4.025 | 2,180,146 | +176,388 | 0.10% | 8,775,601 |
| 2021-10-11 | 2021-10-07 | 4.694 | 2,003,758 | -89,958 | 0.09% | 9,406,078 |
| 2021-10-08 | 2021-10-06 | 4.365 | 2,093,716 | -98,777 | 0.09% | 9,139,900 |
| 2021-10-07 | 2021-10-05 | 3.969 | 2,192,493 | +185,207 | 0.10% | 8,701,001 |
| 2021-10-06 | 2021-10-04 | 3.866 | 2,007,286 | +176,387 | 0.09% | 7,761,159 |
| 2021-10-05 | 2021-09-30 | 3.946 | 1,830,899 | +176,387 | 0.08% | 7,224,480 |
| 2021-10-04 | 2021-09-29 | 3.628 | 1,654,512 | +291,039 | 0.08% | 6,003,201 |
| 2021-09-30 | 2021-09-28 | 3.674 | 1,363,473 | +88,194 | 0.06% | 5,009,040 |
| 2021-09-28 | 2021-09-24 | 3.572 | 1,275,279 | +17,638 | 0.06% | 4,554,899 |
| 2021-09-27 | 2021-09-23 | 3.572 | 1,257,641 | -156,102 | 0.06% | 4,491,901 |
| 2021-09-24 | 2021-09-21 | 3.277 | 1,413,743 | -35,278 | 0.06% | 4,632,669 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,449,021 | +569,731 | 0.07% | 4,600,401 |
| 2021-09-21 | 2021-09-17 | 3.220 | 879,290 | -97,013 | 0.04% | 2,831,480 |
| 2021-09-20 | 2021-09-16 | 3.061 | 976,303 | +3,528 | 0.04% | 2,988,900 |
| 2021-09-17 | 2021-09-15 | 3.129 | 972,775 | -44,097 | 0.04% | 3,044,279 |
| 2021-09-15 | 2021-09-13 | 3.311 | 1,016,872 | +220,484 | 0.05% | 3,366,759 |
| 2021-09-14 | 2021-09-10 | 3.300 | 796,388 | -50,271 | 0.04% | 2,627,729 |
| 2021-09-13 | 2021-09-09 | 3.368 | 846,659 | +235,477 | 0.04% | 2,851,202 |
| 2021-09-10 | 2021-09-08 | 3.232 | 611,182 | -89,957 | 0.03% | 1,975,051 |
| 2021-09-09 | 2021-09-07 | 2.789 | 701,139 | -158,749 | 0.03% | 1,955,700 |
| 2021-09-08 | 2021-09-06 | 2.676 | 859,888 | +111,124 | 0.04% | 2,301,001 |
| 2021-09-07 | 2021-09-03 | 2.699 | 748,764 | -74,082 | 0.03% | 2,020,621 |
| 2021-09-06 | 2021-09-02 | 2.608 | 822,846 | -52,916 | 0.04% | 2,145,899 |
| 2021-09-03 | 2021-09-01 | 2.495 | 875,762 | -194,026 | 0.04% | 2,184,599 |
| 2021-09-02 | 2021-08-31 | 2.563 | 1,069,788 | +194,026 | 0.05% | 2,741,379 |
| 2021-09-01 | 2021-08-30 | 2.608 | 875,762 | +99,658 | 0.04% | 2,283,899 |
| 2021-08-31 | 2021-08-27 | 2.415 | 776,104 | -837,839 | 0.04% | 1,874,401 |
| 2021-08-30 | 2021-08-26 | 2.483 | 1,613,943 | +299,858 | 0.07% | 4,007,700 |
| 2021-08-27 | 2021-08-25 | 2.551 | 1,314,085 | -910,157 | 0.06% | 3,352,501 |
| 2021-08-26 | 2021-08-24 | 2.495 | 2,224,242 | -52,917 | 0.10% | 5,548,399 |
| 2021-08-25 | 2021-08-23 | 2.597 | 2,277,159 | +414,510 | 0.10% | 5,912,781 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,862,649 | -100,540 | 0.08% | 4,266,241 |
| 2021-08-23 | 2021-08-19 | 2.324 | 1,963,189 | -17,639 | 0.09% | 4,563,299 |
| 2021-08-20 | 2021-08-18 | 2.358 | 1,980,828 | +26,458 | 0.09% | 4,671,680 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,954,370 | +39,687 | 0.09% | 4,564,960 |
| 2021-08-18 | 2021-08-16 | 2.404 | 1,914,683 | -13,229 | 0.09% | 4,602,520 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,927,912 | +264,581 | 0.09% | 4,852,920 |
| 2021-08-16 | 2021-08-12 | 2.574 | 1,663,331 | +88,193 | 0.08% | 4,281,219 |
| 2021-08-13 | 2021-08-11 | 2.563 | 1,575,138 | -281,337 | 0.07% | 4,036,361 |
| 2021-08-12 | 2021-08-10 | 2.256 | 1,856,475 | -17,639 | 0.08% | 4,188,950 |
| 2021-08-11 | 2021-08-09 | 2.268 | 1,874,114 | -17,639 | 0.08% | 4,250,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 1,891,753 | +326,317 | 0.09% | 4,397,251 |
| 2021-08-09 | 2021-08-05 | 2.608 | 1,565,436 | -8,820 | 0.07% | 4,082,499 |
| 2021-08-05 | 2021-08-03 | 2.710 | 1,574,256 | -26,458 | 0.07% | 4,266,151 |
| 2021-08-04 | 2021-08-02 | 2.812 | 1,600,714 | +149,929 | 0.07% | 4,501,201 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,450,785 | +176,388 | 0.07% | 3,865,751 |
| 2021-08-02 | 2021-07-29 | 2.597 | 1,274,397 | +88,193 | 0.06% | 3,309,049 |
| 2021-07-30 | 2021-07-28 | 2.517 | 1,186,204 | +97,013 | 0.05% | 2,985,900 |
| 2021-07-29 | 2021-07-27 | 2.438 | 1,089,191 | -210,783 | 0.05% | 2,655,250 |
| 2021-07-28 | 2021-07-26 | 2.347 | 1,299,974 | -66,145 | 0.06% | 3,051,181 |
| 2021-07-27 | 2021-07-23 | 2.506 | 1,366,119 | -22,048 | 0.06% | 3,423,290 |
| 2021-07-23 | 2021-07-21 | 2.653 | 1,388,167 | -242,533 | 0.06% | 3,683,159 |
| 2021-07-22 | 2021-07-20 | 2.449 | 1,630,700 | -26,458 | 0.07% | 3,993,841 |
| 2021-07-21 | 2021-07-19 | 2.563 | 1,657,158 | -169,331 | 0.08% | 4,246,541 |
| 2021-07-20 | 2021-07-16 | 2.563 | 1,826,489 | -1,764 | 0.08% | 4,680,459 |
| 2021-07-19 | 2021-07-15 | 2.631 | 1,828,253 | -35,278 | 0.08% | 4,809,359 |
| 2021-07-16 | 2021-07-14 | 2.540 | 1,863,531 | -14,111 | 0.08% | 4,733,121 |
| 2021-07-15 | 2021-07-13 | 2.665 | 1,877,642 | -185,206 | 0.09% | 5,003,151 |
| 2021-07-14 | 2021-07-12 | 2.506 | 2,062,848 | +123,471 | 0.09% | 5,169,189 |
| 2021-07-12 | 2021-07-08 | 2.642 | 1,939,377 | -171,978 | 0.09% | 5,123,670 |
| 2021-07-08 | 2021-07-06 | 2.774 | 2,111,355 | +163,158 | 0.10% | 5,857,032 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,948,197 | +63,853 | 0.09% | 5,180,171 |
| 2021-07-06 | 2021-07-02 | 2.521 | 1,884,344 | +825,323 | 0.09% | 4,750,109 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,059,021 | +60,814 | 0.05% | 2,718,371 |
| 2021-07-02 | 2021-06-29 | 2.670 | 998,207 | -134,658 | 0.05% | 2,665,679 |
| 2021-06-30 | 2021-06-28 | 2.486 | 1,132,865 | -52,126 | 0.05% | 2,816,639 |
| 2021-06-29 | 2021-06-25 | 2.406 | 1,184,991 | +86,876 | 0.05% | 2,850,760 |
| 2021-06-25 | 2021-06-23 | 2.371 | 1,098,115 | +21,719 | 0.05% | 2,603,840 |
| 2021-06-24 | 2021-06-22 | 2.394 | 1,076,396 | -121,627 | 0.05% | 2,577,120 |
| 2021-06-23 | 2021-06-21 | 2.187 | 1,198,023 | +2,607 | 0.06% | 2,620,101 |
| 2021-06-21 | 2021-06-17 | 2.210 | 1,195,416 | +69,501 | 0.06% | 2,641,919 |
| 2021-06-18 | 2021-06-16 | 2.118 | 1,125,915 | -52,126 | 0.05% | 2,384,639 |
| 2021-06-17 | 2021-06-15 | 2.187 | 1,178,041 | -99,908 | 0.05% | 2,576,400 |
| 2021-06-16 | 2021-06-11 | 2.210 | 1,277,949 | -95,563 | 0.06% | 2,824,321 |
| 2021-06-15 | 2021-06-10 | 2.176 | 1,373,512 | +664,602 | 0.06% | 2,988,089 |
| 2021-06-11 | 2021-06-09 | 1.980 | 708,910 | +13,032 | 0.03% | 1,403,521 |
| 2021-06-10 | 2021-06-08 | 1.980 | 695,878 | -8,688 | 0.03% | 1,377,720 |
| 2021-06-07 | 2021-06-03 | 1.991 | 704,566 | -21,719 | 0.03% | 1,403,030 |
| 2021-06-04 | 2021-06-02 | 2.037 | 726,285 | +43,438 | 0.03% | 1,479,720 |
| 2021-06-03 | 2021-06-01 | 1.968 | 682,847 | -52,125 | 0.03% | 1,344,060 |
| 2021-06-01 | 2021-05-28 | 1.991 | 734,972 | -21,720 | 0.03% | 1,463,579 |
| 2021-05-31 | 2021-05-27 | 2.049 | 756,692 | -26,062 | 0.03% | 1,550,381 |
| 2021-05-28 | 2021-05-26 | 1.980 | 782,754 | -312,755 | 0.04% | 1,549,719 |
| 2021-05-27 | 2021-05-25 | 1.934 | 1,095,509 | -91,220 | 0.05% | 2,118,481 |
| 2021-05-26 | 2021-05-24 | 2.003 | 1,186,729 | -8,687 | 0.05% | 2,376,841 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,195,416 | +125,970 | 0.06% | 2,449,279 |
| 2021-05-24 | 2021-05-20 | 1.934 | 1,069,446 | +17,375 | 0.05% | 2,068,080 |
| 2021-05-21 | 2021-05-18 | 1.888 | 1,052,071 | +21,719 | 0.05% | 1,986,041 |
| 2021-05-20 | 2021-05-17 | 1.865 | 1,030,352 | -73,844 | 0.05% | 1,921,321 |
| 2021-05-18 | 2021-05-14 | 1.830 | 1,104,196 | -26,063 | 0.05% | 2,020,890 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,130,259 | -60,813 | 0.05% | 2,081,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 1,191,072 | +86,876 | 0.05% | 2,371,829 |
| 2021-05-13 | 2021-05-11 | 1.945 | 1,104,196 | +43,438 | 0.05% | 2,147,989 |
| 2021-05-12 | 2021-05-10 | 1.980 | 1,060,758 | -160,721 | 0.05% | 2,100,120 |
| 2021-05-10 | 2021-05-06 | 2.026 | 1,221,479 | +260,628 | 0.06% | 2,474,560 |
| 2021-05-07 | 2021-05-05 | 1.957 | 960,851 | +125,971 | 0.04% | 1,880,201 |
| 2021-05-06 | 2021-05-04 | 2.014 | 834,880 | -486,507 | 0.04% | 1,681,750 |
| 2021-05-05 | 2021-05-03 | 1.899 | 1,321,387 | +929,575 | 0.06% | 2,509,651 |
| 2021-05-03 | 2021-04-29 | 1.646 | 391,812 | +8,688 | 0.02% | 644,931 |
| 2021-04-07 | 2021-03-31 | 1.704 | 383,124 | -134,658 | 0.02% | 652,680 |
| 2021-04-01 | 2021-03-30 | 1.773 | 517,782 | +108,595 | 0.02% | 917,840 |
| 2021-03-31 | 2021-03-29 | 1.727 | 409,187 | -8,687 | 0.02% | 706,500 |
| 2021-03-30 | 2021-03-26 | 1.761 | 417,874 | +4,343 | 0.02% | 735,929 |
| 2021-03-29 | 2021-03-25 | 1.692 | 413,531 | -4,343 | 0.02% | 699,721 |
| 2021-03-26 | 2021-03-24 | 1.692 | 417,874 | +13,031 | 0.02% | 707,069 |
| 2021-03-25 | 2021-03-23 | 1.750 | 404,843 | -21,719 | 0.02% | 708,320 |
| 2021-03-24 | 2021-03-22 | 1.853 | 426,562 | +26,063 | 0.02% | 790,510 |
| 2021-03-23 | 2021-03-19 | 1.738 | 400,499 | -8,688 | 0.02% | 696,110 |
| 2021-03-22 | 2021-03-18 | 1.773 | 409,187 | -30,406 | 0.02% | 725,340 |
| 2021-03-19 | 2021-03-17 | 1.750 | 439,593 | -8,688 | 0.02% | 769,119 |
| 2021-03-18 | 2021-03-16 | 1.819 | 448,281 | +8,688 | 0.02% | 815,280 |
| 2021-03-16 | 2021-03-12 | 1.830 | 439,593 | -13,032 | 0.02% | 804,539 |
| 2021-03-12 | 2021-03-10 | 1.611 | 452,625 | +56,470 | 0.02% | 729,400 |
| 2021-03-11 | 2021-03-09 | 1.450 | 396,155 | +8,687 | 0.02% | 574,559 |
| 2021-03-10 | 2021-03-08 | 1.531 | 387,468 | -10,425 | 0.02% | 593,180 |
| 2021-03-09 | 2021-03-05 | 1.692 | 397,893 | +13,032 | 0.02% | 673,260 |
| 2021-03-08 | 2021-03-04 | 1.727 | 384,861 | +72,976 | 0.02% | 664,499 |
| 2021-03-05 | 2021-03-03 | 2.014 | 311,885 | -17,376 | 0.01% | 628,249 |
| 2021-03-04 | 2021-03-02 | 2.129 | 329,261 | +8,688 | 0.02% | 701,151 |
| 2021-03-03 | 2021-03-01 | 2.129 | 320,573 | +8,688 | 0.01% | 682,650 |
| 2021-03-02 | 2021-02-26 | 1.911 | 311,885 | -52,995 | 0.01% | 595,939 |
| 2021-02-26 | 2021-02-24 | 1.991 | 364,880 | +31,275 | 0.02% | 726,600 |
| 2021-02-25 | 2021-02-23 | 2.095 | 333,605 | +869 | 0.02% | 698,881 |
| 2021-02-24 | 2021-02-22 | 2.037 | 332,736 | -8,687 | 0.02% | 677,910 |
| 2021-02-23 | 2021-02-19 | 2.187 | 341,423 | +22,587 | 0.02% | 746,699 |
| 2021-02-22 | 2021-02-18 | 2.245 | 318,836 | -21,719 | 0.01% | 715,651 |
| 2021-02-19 | 2021-02-17 | 2.509 | 340,555 | -43,438 | 0.02% | 854,561 |
| 2021-02-18 | 2021-02-16 | 2.555 | 383,993 | -391,811 | 0.02% | 981,241 |
| 2021-02-17 | 2021-02-11 | 2.291 | 775,804 | -26,063 | 0.04% | 1,777,069 |
| 2021-02-16 | 2021-02-09 | 2.256 | 801,867 | -43,438 | 0.04% | 1,809,080 |
| 2021-02-10 | 2021-02-08 | 2.199 | 845,305 | -93,827 | 0.04% | 1,858,429 |
| 2021-02-08 | 2021-02-04 | 2.129 | 939,132 | -130,314 | 0.04% | 1,999,851 |
| 2021-02-05 | 2021-02-03 | 2.164 | 1,069,446 | +34,751 | 0.05% | 2,314,280 |
| 2021-02-03 | 2021-02-01 | 2.060 | 1,034,695 | -43,438 | 0.05% | 2,131,889 |
| 2021-02-02 | 2021-01-29 | 1.922 | 1,078,133 | -43,438 | 0.05% | 2,072,469 |
| 2021-02-01 | 2021-01-28 | 1.922 | 1,121,571 | -78,189 | 0.05% | 2,155,969 |
| 2021-01-29 | 2021-01-27 | 2.083 | 1,199,760 | +17,375 | 0.06% | 2,499,610 |
| 2021-01-28 | 2021-01-26 | 2.152 | 1,182,385 | +8,688 | 0.05% | 2,545,070 |
| 2021-01-27 | 2021-01-25 | 2.291 | 1,173,697 | -21,719 | 0.05% | 2,688,490 |
| 2021-01-26 | 2021-01-22 | 2.406 | 1,195,416 | +321,442 | 0.06% | 2,875,839 |
| 2021-01-25 | 2021-01-21 | 2.302 | 873,974 | +21,719 | 0.04% | 2,011,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 852,255 | +443,068 | 0.04% | 1,834,469 |
| 2021-01-19 | 2021-01-15 | 1.842 | 409,187 | +8,688 | 0.02% | 753,600 |
| 2021-01-18 | 2021-01-14 | 1.968 | 400,499 | +52,126 | 0.02% | 788,310 |
| 2021-01-15 | 2021-01-13 | 1.957 | 348,373 | +130,314 | 0.02% | 681,699 |
| 2021-01-13 | 2021-01-11 | 1.922 | 218,059 | -903,512 | 0.01% | 419,170 |
| 2021-01-12 | 2021-01-08 | 1.899 | 1,121,571 | -34,751 | 0.05% | 2,130,149 |
| 2021-01-11 | 2021-01-07 | 1.865 | 1,156,322 | -34,750 | 0.05% | 2,156,220 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,191,072 | -34,751 | 0.05% | 2,083,919 |
| 2021-01-07 | 2021-01-05 | 1.508 | 1,225,823 | -17,375 | 0.06% | 1,848,410 |
| 2021-01-06 | 2021-01-04 | 1.588 | 1,243,198 | +78,188 | 0.06% | 1,974,780 |
| 2021-01-04 | 2020-12-29 | 1.427 | 1,165,010 | -17,375 | 0.05% | 1,662,841 |
| 2020-12-30 | 2020-12-28 | 1.416 | 1,182,385 | -43,438 | 0.05% | 1,674,030 |
| 2020-12-29 | 2020-12-24 | 1.381 | 1,225,823 | +52,126 | 0.06% | 1,693,200 |
| 2020-12-28 | 2020-12-22 | 1.278 | 1,173,697 | -8,688 | 0.05% | 1,499,610 |
| 2020-12-23 | 2020-12-21 | 1.347 | 1,182,385 | -8,687 | 0.05% | 1,592,370 |
| 2020-12-22 | 2020-12-18 | 1.335 | 1,191,072 | +8,687 | 0.05% | 1,590,359 |
| 2020-12-21 | 2020-12-17 | 1.266 | 1,182,385 | +26,063 | 0.05% | 1,497,100 |
| 2020-12-08 | 2020-12-04 | 1.243 | 1,156,322 | -26,063 | 0.05% | 1,437,480 |
| 2020-11-27 | 2020-11-25 | 1.416 | 1,182,385 | -26,063 | 0.05% | 1,674,030 |
| 2020-11-19 | 2020-11-17 | 1.370 | 1,208,448 | +17,376 | 0.06% | 1,655,290 |
| 2020-11-17 | 2020-11-13 | 1.381 | 1,191,072 | -17,376 | 0.05% | 1,645,199 |
| 2020-11-16 | 2020-11-12 | 1.416 | 1,208,448 | -8,687 | 0.06% | 1,710,930 |
| 2020-11-13 | 2020-11-11 | 1.393 | 1,217,135 | +112,939 | 0.06% | 1,695,210 |
| 2020-11-11 | 2020-11-09 | 1.347 | 1,104,196 | +17,375 | 0.05% | 1,487,070 |
| 2020-10-22 | 2020-10-20 | 1.450 | 1,086,821 | -10,425 | 0.05% | 1,576,260 |
| 2020-10-20 | 2020-10-16 | 1.439 | 1,097,246 | -354,455 | 0.05% | 1,578,750 |
| 2020-10-19 | 2020-10-15 | 1.393 | 1,451,701 | -173,752 | 0.07% | 2,021,910 |
| 2020-10-16 | 2020-10-14 | 1.416 | 1,625,453 | +364,880 | 0.07% | 2,301,330 |
| 2020-10-12 | 2020-10-08 | 1.416 | 1,260,573 | +173,752 | 0.06% | 1,784,729 |
| 2020-10-07 | 2020-10-05 | 1.324 | 1,086,821 | -43,438 | 0.05% | 1,438,650 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,130,259 | +43,438 | 0.05% | 1,379,060 |
| 2020-09-30 | 2020-09-28 | 1.324 | 1,086,821 | -86,876 | 0.05% | 1,438,650 |
| 2020-09-24 | 2020-09-22 | 1.370 | 1,173,697 | -260,629 | 0.05% | 1,607,690 |
| 2020-09-22 | 2020-09-18 | 1.404 | 1,434,326 | -173,752 | 0.07% | 2,014,220 |
| 2020-09-21 | 2020-09-17 | 1.393 | 1,608,078 | -130,314 | 0.07% | 2,239,710 |
| 2020-09-18 | 2020-09-16 | 1.347 | 1,738,392 | -60,814 | 0.08% | 2,341,169 |
| 2020-09-04 | 2020-09-02 | 1.243 | 1,799,206 | -119,889 | 0.08% | 2,236,680 |
| 2020-09-02 | 2020-08-31 | 1.209 | 1,919,095 | -427,431 | 0.09% | 2,319,450 |
| 2020-08-28 | 2020-08-26 | 1.255 | 2,346,526 | -69,501 | 0.11% | 2,944,090 |
| 2020-08-26 | 2020-08-24 | 1.266 | 2,416,027 | -304,066 | 0.11% | 3,059,101 |
| 2020-08-25 | 2020-08-21 | 1.243 | 2,720,093 | -173,753 | 0.13% | 3,381,480 |
| 2020-08-20 | 2020-08-18 | 1.301 | 2,893,846 | -86,876 | 0.13% | 3,764,031 |
| 2020-08-11 | 2020-08-07 | 1.370 | 2,980,722 | +182,440 | 0.14% | 4,082,890 |
| 2020-08-10 | 2020-08-06 | 1.404 | 2,798,282 | +582,071 | 0.13% | 3,929,620 |
| 2020-08-07 | 2020-08-05 | 1.427 | 2,216,211 | +347,504 | 0.10% | 3,163,239 |
| 2020-08-05 | 2020-08-03 | 1.381 | 1,868,707 | -243,253 | 0.09% | 2,581,200 |
| 2020-08-04 | 2020-07-31 | 1.255 | 2,111,960 | -738,448 | 0.10% | 2,649,790 |
| 2020-08-03 | 2020-07-30 | 1.186 | 2,850,408 | +894,825 | 0.13% | 3,379,431 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,955,583 | -50,388 | 0.09% | 2,386,060 |
| 2020-07-10 | 2020-07-08 | 1.255 | 2,005,971 | -43,438 | 0.09% | 2,516,810 |
| 2020-07-09 | 2020-07-07 | 1.163 | 2,049,409 | -86,876 | 0.09% | 2,382,590 |
| 2020-07-08 | 2020-07-06 | 1.259 | 2,136,285 | -5,213 | 0.10% | 2,690,294 |
| 2020-07-07 | 2020-07-03 | 1.164 | 2,141,498 | +246,797 | 0.10% | 2,493,322 |
| 2020-07-06 | 2020-07-02 | 1.057 | 1,894,701 | -42,086 | 0.09% | 2,003,389 |
| 2020-06-26 | 2020-06-23 | 1.069 | 1,936,787 | +42,086 | 0.09% | 2,070,900 |
| 2020-06-17 | 2020-06-15 | 1.236 | 1,894,701 | -42,086 | 0.09% | 2,341,039 |
| 2020-06-04 | 2020-06-02 | 0.903 | 1,936,787 | +42,086 | 0.09% | 1,748,760 |
| 2020-03-27 | 2020-03-25 | 0.618 | 1,894,701 | +8,417 | 0.09% | 1,170,520 |
| 2019-09-13 | 2019-09-11 | 0.939 | 1,886,284 | -67,338 | 0.09% | 1,770,390 |
| 2019-09-04 | 2019-09-02 | 0.927 | 1,953,622 | +67,338 | 0.09% | 1,810,380 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,886,284 | +51,040 | 0.09% | 1,911,760 |
| 2019-04-25 | 2019-04-23 | 1.123 | 1,835,244 | -30,300 | 0.09% | 2,061,720 |
| 2019-04-18 | 2019-04-16 | 1.148 | 1,865,544 | +30,300 | 0.09% | 2,141,319 |
| 2019-03-01 | 2019-02-27 | 1.294 | 1,835,244 | -8,189 | 0.09% | 2,375,460 |
| 2019-02-19 | 2019-02-15 | 1.307 | 1,843,433 | +32,757 | 0.09% | 2,408,570 |
| 2018-07-18 | 2018-07-16 | 1.575 | 1,810,676 | -81,893 | 0.09% | 2,852,191 |
| 2018-07-17 | 2018-07-13 | 1.600 | 1,892,569 | -81,894 | 0.09% | 3,027,409 |
| 2018-07-16 | 2018-07-12 | 1.612 | 1,974,463 | +163,787 | 0.10% | 3,182,519 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,810,676 | +29,728 | 0.09% | 2,944,758 |
| 2018-05-28 | 2018-05-24 | 2.073 | 1,780,948 | -8,055 | 0.09% | 3,692,370 |
| 2018-05-21 | 2018-05-17 | 1.924 | 1,789,003 | +8,055 | 0.09% | 3,442,550 |
| 2018-05-10 | 2018-05-08 | 2.011 | 1,780,948 | -16,110 | 0.09% | 3,581,820 |
| 2018-05-07 | 2018-05-03 | 2.148 | 1,797,058 | -8,055 | 0.09% | 3,859,630 |
| 2018-05-02 | 2018-04-27 | 1.999 | 1,805,113 | -209,428 | 0.09% | 3,608,010 |
| 2018-04-30 | 2018-04-26 | 1.800 | 2,014,541 | +209,428 | 0.10% | 3,626,449 |
| 2018-03-19 | 2018-03-15 | 1.241 | 1,805,113 | -2,416 | 0.09% | 2,241,000 |
| 2017-11-23 | 2017-11-21 | 1.167 | 1,807,529 | -8,055 | 0.09% | 2,109,360 |
| 2017-08-01 | 2017-07-28 | 1.167 | 1,815,584 | -16,110 | 0.09% | 2,118,760 |
| 2017-07-31 | 2017-07-27 | 1.167 | 1,831,694 | -16,110 | 0.09% | 2,137,560 |
| 2017-07-19 | 2017-07-17 | 1.130 | 1,847,804 | -17,721 | 0.09% | 2,087,540 |
| 2017-07-13 | 2017-07-11 | 1.043 | 1,865,525 | +31,414 | 0.09% | 1,945,440 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,834,111 | +30,209 | 0.09% | 1,967,862 |
| 2017-06-30 | 2017-06-28 | 1.073 | 1,803,902 | +18,221 | 0.09% | 1,935,450 |
| 2017-02-16 | 2017-02-14 | 1.010 | 1,785,681 | -316,890 | 0.09% | 1,803,200 |
| 2017-02-15 | 2017-02-13 | 1.035 | 2,102,571 | +316,890 | 0.11% | 2,176,280 |
| 2016-10-20 | 2016-10-18 | 0.947 | 1,785,681 | -7,922 | 0.09% | 1,690,500 |
| 2016-08-30 | 2016-08-26 | 0.997 | 1,793,603 | -3,961 | 0.09% | 1,788,560 |
| 2016-08-26 | 2016-08-24 | 0.972 | 1,797,564 | +3,961 | 0.09% | 1,747,130 |
| 2015-11-24 | 2015-11-20 | 1.174 | 1,793,603 | -7,922 | 0.09% | 2,105,520 |
| 2015-11-11 | 2015-11-09 | 1.136 | 1,801,525 | +7,922 | 0.09% | 2,046,600 |
| 2015-07-22 | 2015-07-20 | 1.426 | 1,793,603 | -792 | 0.09% | 2,558,320 |
| 2015-07-17 | 2015-07-15 | 1.464 | 1,794,395 | +792 | 0.09% | 2,627,400 |
| 2015-06-01 | 2015-05-28 | 1.792 | 1,793,603 | +7,922 | 0.09% | 3,214,880 |
| 2015-04-10 | 2015-04-08 | 1.641 | 1,785,681 | -6,337 | 0.09% | 2,930,201 |
| 2015-02-03 | 2015-01-30 | 1.401 | 1,792,018 | +3,169 | 0.09% | 2,510,820 |
| 2014-10-16 | 2014-10-14 | 1.325 | 1,788,849 | +2,376 | 0.09% | 2,370,899 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,786,473 | -79,222 | 0.09% | 2,863,850 |
| 2014-08-15 | 2014-08-13 | 1.553 | 1,865,695 | +79,222 | 0.09% | 2,896,649 |
| 2014-08-13 | 2014-08-11 | 1.464 | 1,786,473 | -23,767 | 0.09% | 2,615,800 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,810,240 | -95,067 | 0.09% | 2,673,451 |
| 2014-07-31 | 2014-07-29 | 1.439 | 1,905,307 | -15,844 | 0.10% | 2,741,700 |
| 2014-07-30 | 2014-07-28 | 1.401 | 1,921,151 | +79,222 | 0.10% | 2,691,749 |
| 2014-07-29 | 2014-07-25 | 1.351 | 1,841,929 | -7,922 | 0.09% | 2,487,750 |
| 2014-07-21 | 2014-07-17 | 1.388 | 1,849,851 | -55,456 | 0.09% | 2,568,500 |
| 2014-07-18 | 2014-07-16 | 1.414 | 1,905,307 | -23,767 | 0.10% | 2,693,600 |
| 2014-07-16 | 2014-07-14 | 1.338 | 1,929,074 | +23,767 | 0.10% | 2,581,100 |
| 2014-07-15 | 2014-07-11 | 1.338 | 1,905,307 | +39,612 | 0.10% | 2,549,300 |
| 2014-07-11 | 2014-07-09 | 1.325 | 1,865,695 | -31,690 | 0.09% | 2,472,749 |
| 2014-07-10 | 2014-07-08 | 1.363 | 1,897,385 | +23,767 | 0.10% | 2,586,601 |
| 2014-06-26 | 2014-06-24 | 1.288 | 1,873,618 | -15,844 | 0.09% | 2,412,300 |
| 2014-06-25 | 2014-06-23 | 1.313 | 1,889,462 | -15,845 | 0.10% | 2,480,400 |
| 2014-06-19 | 2014-06-17 | 1.376 | 1,905,307 | -23,767 | 0.10% | 2,621,450 |
| 2014-06-18 | 2014-06-16 | 1.414 | 1,929,074 | +7,923 | 0.10% | 2,727,200 |
| 2014-06-17 | 2014-06-13 | 1.401 | 1,921,151 | +47,533 | 0.10% | 2,691,749 |
| 2014-06-11 | 2014-06-09 | 1.368 | 1,873,618 | -17,082 | 0.09% | 2,563,231 |
| 2014-06-10 | 2014-06-06 | 1.368 | 1,890,700 | +63,155 | 0.10% | 2,586,600 |
| 2014-06-06 | 2014-06-04 | 1.368 | 1,827,545 | -157,887 | 0.09% | 2,500,200 |
| 2014-06-05 | 2014-06-03 | 1.406 | 1,985,432 | +157,887 | 0.10% | 2,791,649 |
| 2014-05-26 | 2014-05-22 | 1.406 | 1,827,545 | +7,894 | 0.09% | 2,569,650 |
| 2014-05-16 | 2014-05-14 | 1.381 | 1,819,651 | -7,894 | 0.09% | 2,512,450 |
| 2014-05-15 | 2014-05-13 | 1.406 | 1,827,545 | +7,894 | 0.09% | 2,569,650 |
| 2014-05-08 | 2014-05-05 | 1.368 | 1,819,651 | -1,579 | 0.09% | 2,489,400 |
| 2014-04-29 | 2014-04-25 | 1.355 | 1,821,230 | +1,579 | 0.09% | 2,468,490 |
| 2014-04-22 | 2014-04-16 | 1.495 | 1,819,651 | -2,368 | 0.09% | 2,719,900 |
| 2014-04-15 | 2014-04-11 | 1.507 | 1,822,019 | -7,105 | 0.09% | 2,746,520 |
| 2014-04-14 | 2014-04-10 | 1.533 | 1,829,124 | +48,945 | 0.09% | 2,803,570 |
| 2014-03-25 | 2014-03-21 | 1.659 | 1,780,179 | -15,789 | 0.09% | 2,954,050 |
| 2014-03-24 | 2014-03-20 | 1.748 | 1,795,968 | -394,718 | 0.09% | 3,139,500 |
| 2014-03-21 | 2014-03-19 | 1.773 | 2,190,686 | +15,789 | 0.11% | 3,885,000 |
| 2014-03-20 | 2014-03-18 | 1.723 | 2,174,897 | +394,718 | 0.11% | 3,746,800 |
| 2014-03-18 | 2014-03-14 | 1.811 | 1,780,179 | +7,894 | 0.09% | 3,224,650 |
| 2014-03-13 | 2014-03-11 | 1.951 | 1,772,285 | +7,895 | 0.09% | 3,457,301 |
| 2014-03-11 | 2014-03-07 | 2.065 | 1,764,390 | -7,895 | 0.09% | 3,643,049 |
| 2014-03-06 | 2014-03-04 | 2.014 | 1,772,285 | -15,788 | 0.09% | 3,569,551 |
| 2014-02-05 | 2014-01-30 | 1.925 | 1,788,073 | -159,467 | 0.09% | 3,442,799 |
| 2014-01-27 | 2014-01-23 | 2.065 | 1,947,540 | -789 | 0.10% | 4,021,211 |
| 2014-01-24 | 2014-01-22 | 2.065 | 1,948,329 | -157,098 | 0.10% | 4,022,840 |
| 2014-01-22 | 2014-01-20 | 2.153 | 2,105,427 | +31,578 | 0.11% | 4,533,900 |
| 2014-01-21 | 2014-01-17 | 2.141 | 2,073,849 | +93,943 | 0.11% | 4,439,629 |
| 2014-01-20 | 2014-01-16 | 2.153 | 1,979,906 | +182,359 | 0.10% | 4,263,599 |
| 2014-01-17 | 2014-01-15 | 1.938 | 1,797,547 | +8,684 | 0.09% | 3,483,811 |
| 2014-01-16 | 2014-01-14 | 1.976 | 1,788,863 | +790 | 0.09% | 3,534,960 |
| 2014-01-14 | 2014-01-10 | 2.077 | 1,788,073 | -31,578 | 0.09% | 3,714,599 |
| 2014-01-13 | 2014-01-09 | 2.128 | 1,819,651 | +23,683 | 0.09% | 3,872,400 |
| 2014-01-07 | 2014-01-03 | 2.141 | 1,795,968 | -15,788 | 0.09% | 3,844,751 |
| 2014-01-06 | 2014-01-02 | 2.229 | 1,811,756 | +15,788 | 0.09% | 4,039,199 |
| 2013-12-27 | 2013-12-20 | 1.913 | 1,795,968 | -15,788 | 0.09% | 3,435,250 |
| 2013-12-19 | 2013-12-17 | 1.925 | 1,811,756 | -15,789 | 0.09% | 3,488,399 |
| 2013-12-18 | 2013-12-16 | 1.963 | 1,827,545 | -7,895 | 0.09% | 3,588,250 |
| 2013-12-17 | 2013-12-13 | 2.014 | 1,835,440 | +23,684 | 0.09% | 3,696,751 |
| 2013-11-28 | 2013-11-26 | 1.862 | 1,811,756 | -39,472 | 0.09% | 3,373,649 |
| 2013-11-21 | 2013-11-19 | 1.887 | 1,851,228 | -15,789 | 0.09% | 3,494,049 |
| 2013-11-20 | 2013-11-18 | 1.925 | 1,867,017 | -1,579 | 0.09% | 3,594,800 |
| 2013-11-19 | 2013-11-15 | 1.887 | 1,868,596 | -15,789 | 0.09% | 3,526,830 |
| 2013-11-18 | 2013-11-14 | 1.875 | 1,884,385 | +15,789 | 0.10% | 3,532,761 |
| 2013-11-15 | 2013-11-13 | 1.849 | 1,868,596 | +15,789 | 0.09% | 3,455,820 |
| 2013-11-06 | 2013-11-04 | 2.052 | 1,852,807 | -15,789 | 0.09% | 3,802,140 |
| 2013-11-05 | 2013-11-01 | 1.989 | 1,868,596 | +15,789 | 0.09% | 3,716,190 |
| 2013-10-25 | 2013-10-23 | 2.141 | 1,852,807 | -7,895 | 0.09% | 3,966,430 |
| 2013-10-24 | 2013-10-22 | 2.179 | 1,860,702 | -7,894 | 0.09% | 4,054,041 |
| 2013-10-23 | 2013-10-21 | 2.141 | 1,868,596 | +7,894 | 0.09% | 4,000,230 |
| 2013-10-22 | 2013-10-18 | 2.077 | 1,860,702 | +15,789 | 0.09% | 3,865,481 |
| 2013-10-17 | 2013-10-15 | 2.052 | 1,844,913 | +7,895 | 0.09% | 3,785,940 |
| 2013-10-11 | 2013-10-09 | 2.103 | 1,837,018 | -90,786 | 0.09% | 3,862,819 |
| 2013-10-10 | 2013-10-08 | 1.963 | 1,927,804 | +23,683 | 0.10% | 3,785,101 |
| 2013-10-08 | 2013-10-04 | 1.875 | 1,904,121 | +15,789 | 0.10% | 3,569,761 |
| 2013-10-07 | 2013-10-03 | 1.837 | 1,888,332 | +15,789 | 0.10% | 3,468,400 |
| 2013-10-02 | 2013-09-27 | 1.938 | 1,872,543 | -14,999 | 0.09% | 3,629,160 |
| 2013-09-30 | 2013-09-26 | 1.938 | 1,887,542 | -790 | 0.10% | 3,658,229 |
| 2013-09-27 | 2013-09-25 | 1.913 | 1,888,332 | +15,789 | 0.10% | 3,611,920 |
| 2013-09-26 | 2013-09-24 | 1.938 | 1,872,543 | +15,789 | 0.09% | 3,629,160 |
| 2013-09-25 | 2013-09-23 | 2.001 | 1,856,754 | -47,367 | 0.09% | 3,716,159 |
| 2013-09-19 | 2013-09-17 | 1.938 | 1,904,121 | +11,842 | 0.10% | 3,690,361 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,892,279 | -11,842 | 0.10% | 3,619,470 |
| 2013-09-17 | 2013-09-13 | 1.900 | 1,904,121 | +7,895 | 0.10% | 3,618,001 |
| 2013-09-16 | 2013-09-12 | 1.735 | 1,896,226 | -15,789 | 0.10% | 3,290,740 |
| 2013-09-13 | 2013-09-11 | 1.761 | 1,912,015 | -39,472 | 0.10% | 3,366,580 |
| 2013-09-12 | 2013-09-10 | 1.761 | 1,951,487 | +23,683 | 0.10% | 3,436,080 |
| 2013-09-11 | 2013-09-09 | 1.672 | 1,927,804 | +7,895 | 0.10% | 3,223,441 |
| 2013-09-10 | 2013-09-06 | 1.786 | 1,919,909 | +15,788 | 0.10% | 3,429,120 |
| 2013-09-06 | 2013-09-04 | 1.875 | 1,904,121 | +35,525 | 0.10% | 3,569,761 |
| 2013-09-04 | 2013-09-02 | 2.090 | 1,868,596 | +7,894 | 0.09% | 3,905,550 |
| 2013-09-03 | 2013-08-30 | 2.115 | 1,860,702 | +23,684 | 0.09% | 3,936,191 |
| 2013-08-30 | 2013-08-28 | 1.976 | 1,837,018 | -44,209 | 0.09% | 3,630,119 |
| 2013-08-22 | 2013-08-20 | 2.115 | 1,881,227 | -118,415 | 0.10% | 3,979,610 |
| 2013-08-20 | 2013-08-16 | 2.242 | 1,999,642 | +15,788 | 0.10% | 4,483,409 |
| 2013-08-16 | 2013-08-13 | 2.331 | 1,983,854 | +4,737 | 0.10% | 4,623,921 |
| 2013-08-15 | 2013-08-12 | 2.305 | 1,979,117 | +58,418 | 0.10% | 4,562,740 |
| 2013-08-13 | 2013-08-09 | 2.255 | 1,920,699 | +55,261 | 0.10% | 4,330,741 |
| 2013-08-08 | 2013-08-06 | 2.305 | 1,865,438 | -23,683 | 0.09% | 4,300,660 |
| 2013-08-07 | 2013-08-05 | 2.255 | 1,889,121 | +23,683 | 0.10% | 4,259,539 |
| 2013-08-05 | 2013-08-01 | 2.293 | 1,865,438 | +44,208 | 0.09% | 4,277,030 |
| 2013-07-26 | 2013-07-24 | 2.356 | 1,821,230 | -31,577 | 0.09% | 4,291,021 |
| 2013-07-24 | 2013-07-22 | 2.369 | 1,852,807 | +31,577 | 0.09% | 4,388,890 |
| 2013-07-19 | 2013-07-17 | 2.267 | 1,821,230 | -315,774 | 0.09% | 4,129,531 |
| 2013-07-18 | 2013-07-16 | 2.369 | 2,137,004 | +284,197 | 0.11% | 5,062,089 |
| 2013-07-16 | 2013-07-12 | 1.976 | 1,852,807 | +15,789 | 0.09% | 3,661,320 |
| 2013-07-15 | 2013-07-11 | 2.065 | 1,837,018 | +15,788 | 0.09% | 3,793,009 |
| 2013-07-03 | 2013-06-28 | 2.153 | 1,821,230 | +31,875 | 0.09% | 3,921,320 |
| 2013-07-02 | 2013-06-27 | 2.127 | 1,789,355 | -7,756 | 0.09% | 3,806,550 |
| 2013-06-28 | 2013-06-26 | 2.089 | 1,797,111 | -15,513 | 0.09% | 3,753,539 |
| 2013-06-27 | 2013-06-25 | 2.011 | 1,812,624 | +23,269 | 0.09% | 3,645,720 |
| 2013-06-26 | 2013-06-24 | 2.243 | 1,789,355 | -7,756 | 0.09% | 4,014,180 |
| 2013-06-25 | 2013-06-21 | 2.308 | 1,797,111 | +7,756 | 0.09% | 4,147,429 |
| 2013-06-24 | 2013-06-20 | 2.282 | 1,789,355 | -38,781 | 0.09% | 4,083,390 |
| 2013-06-13 | 2013-06-10 | 2.424 | 1,828,136 | +31,025 | 0.09% | 4,431,159 |
| 2013-06-10 | 2013-06-06 | 2.437 | 1,797,111 | -325,761 | 0.09% | 4,379,129 |
| 2013-06-07 | 2013-06-05 | 2.501 | 2,122,872 | +341,273 | 0.11% | 5,309,781 |
| 2013-06-05 | 2013-06-03 | 2.463 | 1,781,599 | -23,269 | 0.09% | 4,387,270 |
| 2013-06-04 | 2013-05-31 | 2.501 | 1,804,868 | +23,269 | 0.09% | 4,514,381 |
| 2013-05-30 | 2013-05-28 | 2.553 | 1,781,599 | -7,756 | 0.09% | 4,548,060 |
| 2013-05-29 | 2013-05-27 | 2.566 | 1,789,355 | -488,641 | 0.09% | 4,590,929 |
| 2013-05-28 | 2013-05-24 | 2.463 | 2,277,996 | +431,245 | 0.12% | 5,609,671 |
| 2013-05-27 | 2013-05-23 | 2.308 | 1,846,751 | +31,025 | 0.10% | 4,261,990 |
| 2013-05-24 | 2013-05-22 | 2.347 | 1,815,726 | +15,512 | 0.09% | 4,260,619 |
| 2013-05-22 | 2013-05-20 | 2.553 | 1,800,214 | +46,537 | 0.09% | 4,595,580 |
| 2013-05-21 | 2013-05-16 | 2.566 | 1,753,677 | +15,513 | 0.09% | 4,499,391 |
| 2013-05-20 | 2013-05-15 | 2.463 | 1,738,164 | -3,103 | 0.09% | 4,280,309 |
| 2013-05-16 | 2013-05-14 | 2.450 | 1,741,267 | -7,756 | 0.09% | 4,265,501 |
| 2013-05-15 | 2013-05-13 | 2.256 | 1,749,023 | +13,961 | 0.09% | 3,946,250 |
| 2013-05-10 | 2013-05-08 | 2.230 | 1,735,062 | -31,025 | 0.09% | 3,870,010 |
| 2013-05-06 | 2013-05-02 | 2.308 | 1,766,087 | -155,124 | 0.09% | 4,075,831 |
| 2013-05-03 | 2013-04-30 | 2.334 | 1,921,211 | +155,124 | 0.10% | 4,483,371 |
| 2013-05-02 | 2013-04-29 | 2.282 | 1,766,087 | -32,576 | 0.09% | 4,030,291 |
| 2013-04-30 | 2013-04-26 | 2.269 | 1,798,663 | -15,512 | 0.09% | 4,081,441 |
| 2013-04-24 | 2013-04-22 | 2.205 | 1,814,175 | +38,781 | 0.09% | 3,999,690 |
| 2013-04-23 | 2013-04-19 | 2.295 | 1,775,394 | -77,562 | 0.09% | 4,074,420 |
| 2013-04-22 | 2013-04-18 | 2.037 | 1,852,956 | +31,025 | 0.10% | 3,774,620 |
| 2013-04-19 | 2013-04-17 | 2.114 | 1,821,931 | +46,537 | 0.09% | 3,852,359 |
| 2013-04-18 | 2013-04-16 | 2.024 | 1,775,394 | -7,756 | 0.09% | 3,593,730 |
| 2013-04-17 | 2013-04-15 | 2.050 | 1,783,150 | +15,512 | 0.09% | 3,655,409 |
| 2013-04-16 | 2013-04-12 | 2.037 | 1,767,638 | -38,781 | 0.09% | 3,600,820 |
| 2013-04-15 | 2013-04-11 | 1.934 | 1,806,419 | -93,074 | 0.09% | 3,493,500 |
| 2013-04-11 | 2013-04-09 | 1.792 | 1,899,493 | +54,293 | 0.10% | 3,404,110 |
| 2013-04-10 | 2013-04-08 | 1.805 | 1,845,200 | +23,269 | 0.10% | 3,330,600 |
| 2013-04-05 | 2013-04-02 | 1.857 | 1,821,931 | -38,781 | 0.09% | 3,382,560 |
| 2013-04-03 | 2013-03-28 | 1.882 | 1,860,712 | +38,781 | 0.10% | 3,502,540 |
| 2013-04-02 | 2013-03-27 | 1.908 | 1,821,931 | -15,513 | 0.09% | 3,476,520 |
| 2013-03-28 | 2013-03-26 | 1.934 | 1,837,444 | +15,513 | 0.09% | 3,553,501 |
| 2013-03-25 | 2013-03-21 | 1.947 | 1,821,931 | -15,513 | 0.09% | 3,546,990 |
| 2013-03-22 | 2013-03-20 | 1.934 | 1,837,444 | +46,538 | 0.09% | 3,553,501 |
| 2013-03-18 | 2013-03-14 | 2.050 | 1,790,906 | -62,050 | 0.09% | 3,671,309 |
| 2013-03-15 | 2013-03-13 | 1.973 | 1,852,956 | +15,512 | 0.10% | 3,655,170 |
| 2013-03-14 | 2013-03-12 | 2.011 | 1,837,444 | +77,562 | 0.09% | 3,695,641 |
| 2013-03-13 | 2013-03-11 | 2.076 | 1,759,882 | +15,513 | 0.09% | 3,653,091 |
| 2013-03-12 | 2013-03-08 | 2.218 | 1,744,369 | +17,063 | 0.09% | 3,868,279 |
| 2013-03-11 | 2013-03-07 | 2.256 | 1,727,306 | -15,512 | 0.09% | 3,897,251 |
| 2013-03-08 | 2013-03-06 | 2.243 | 1,742,818 | -15,512 | 0.09% | 3,909,780 |
| 2013-03-07 | 2013-03-05 | 2.308 | 1,758,330 | +23,268 | 0.09% | 4,057,929 |
| 2013-03-06 | 2013-03-04 | 2.308 | 1,735,062 | +27,147 | 0.09% | 4,004,230 |
| 2013-03-05 | 2013-03-01 | 2.282 | 1,707,915 | +34,903 | 0.09% | 3,897,540 |
| 2013-02-25 | 2013-02-21 | 2.153 | 1,673,012 | +15,512 | 0.09% | 3,602,190 |
| 2013-02-15 | 2013-02-08 | 2.089 | 1,657,500 | -38,781 | 0.09% | 3,461,940 |
| 2013-02-08 | 2013-02-06 | 1.895 | 1,696,281 | -1,054,843 | 0.09% | 3,214,890 |
| 2013-02-07 | 2013-02-05 | 1.637 | 2,751,124 | +1,085,868 | 0.14% | 4,504,690 |
| 2013-02-06 | 2013-02-04 | 1.676 | 1,665,256 | -7,756 | 0.09% | 2,791,100 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,673,012 | +15,512 | 0.09% | 2,502,120 |
| 2013-01-28 | 2013-01-24 | 1.599 | 1,657,500 | -15,512 | 0.09% | 2,649,880 |
| 2013-01-17 | 2013-01-15 | 1.753 | 1,673,012 | -2,327 | 0.09% | 2,933,520 |
| 2013-01-15 | 2013-01-11 | 1.689 | 1,675,339 | -15,512 | 0.09% | 2,829,600 |
| 2013-01-14 | 2013-01-10 | 1.637 | 1,690,851 | +2,326 | 0.09% | 2,768,599 |
| 2013-01-11 | 2013-01-09 | 1.586 | 1,688,525 | -11,634 | 0.09% | 2,677,711 |
| 2013-01-10 | 2013-01-08 | 1.354 | 1,700,159 | +15,512 | 0.09% | 2,301,600 |
| 2013-01-09 | 2013-01-07 | 1.405 | 1,684,647 | -15,512 | 0.09% | 2,367,481 |
| 2013-01-08 | 2013-01-04 | 1.392 | 1,700,159 | +15,512 | 0.09% | 2,367,360 |
| 2013-01-07 | 2013-01-03 | 1.328 | 1,684,647 | -186,148 | 0.09% | 2,237,161 |
| 2013-01-04 | 2013-01-02 | 1.302 | 1,870,795 | +186,148 | 0.10% | 2,436,120 |
| 2013-01-02 | 2012-12-27 | 1.225 | 1,684,647 | -387,809 | 0.09% | 2,063,401 |
| 2012-12-27 | 2012-12-20 | 1.225 | 2,072,456 | +364,541 | 0.11% | 2,538,399 |
| 2012-12-14 | 2012-12-12 | 1.160 | 1,707,915 | +776 | 0.09% | 1,981,800 |
| 2012-12-05 | 2012-12-03 | 1.096 | 1,707,139 | -38,781 | 0.09% | 1,870,849 |
| 2012-11-30 | 2012-11-28 | 1.083 | 1,745,920 | +38,781 | 0.09% | 1,890,839 |
| 2012-11-26 | 2012-11-22 | 1.031 | 1,707,139 | -100,831 | 0.09% | 1,760,799 |
| 2012-11-15 | 2012-11-13 | 1.070 | 1,807,970 | +15,512 | 0.09% | 1,934,730 |
| 2012-11-14 | 2012-11-12 | 1.096 | 1,792,458 | +36,454 | 0.09% | 1,964,350 |
| 2012-11-13 | 2012-11-09 | 1.186 | 1,756,004 | +15,513 | 0.09% | 2,082,881 |
| 2012-11-12 | 2012-11-08 | 1.186 | 1,740,491 | -46,537 | 0.09% | 2,064,480 |
| 2012-11-09 | 2012-11-07 | 1.147 | 1,787,028 | +7,756 | 0.09% | 2,050,560 |
| 2012-11-08 | 2012-11-06 | 1.096 | 1,779,272 | +15,512 | 0.09% | 1,949,900 |
| 2012-11-06 | 2012-11-02 | 1.122 | 1,763,760 | +69,806 | 0.09% | 1,978,380 |
| 2012-10-31 | 2012-10-29 | 1.070 | 1,693,954 | -3,350,678 | 0.09% | 1,812,720 |
| 2012-10-18 | 2012-10-16 | 0.980 | 5,044,632 | -23,269 | 0.26% | 4,943,040 |
| 2012-09-25 | 2012-09-21 | 0.993 | 5,067,901 | -1,551 | 0.26% | 5,031,180 |
| 2012-09-18 | 2012-09-14 | 1.006 | 5,069,452 | +23,269 | 0.26% | 5,098,080 |
| 2012-09-10 | 2012-09-06 | 0.915 | 5,046,183 | -776 | 0.26% | 4,619,260 |
| 2012-09-03 | 2012-08-30 | 0.954 | 5,046,959 | +776 | 0.26% | 4,815,180 |
| 2012-08-28 | 2012-08-24 | 1.006 | 5,046,183 | -776 | 0.26% | 5,074,680 |
| 2012-08-23 | 2012-08-21 | 1.019 | 5,046,959 | -776 | 0.26% | 5,140,530 |
| 2012-08-07 | 2012-08-03 | 1.031 | 5,047,735 | +776 | 0.26% | 5,206,400 |
| 2012-07-30 | 2012-07-26 | 1.109 | 5,046,959 | +1,551 | 0.26% | 5,596,020 |
| 2012-07-27 | 2012-07-25 | 1.109 | 5,045,408 | +1,551 | 0.26% | 5,594,300 |
| 2012-07-26 | 2012-07-24 | 1.096 | 5,043,857 | +2,327 | 0.26% | 5,527,551 |
| 2012-07-20 | 2012-07-18 | 1.135 | 5,041,530 | +776 | 0.26% | 5,720,000 |
| 2012-07-19 | 2012-07-17 | 1.238 | 5,040,754 | +776 | 0.26% | 6,239,040 |
| 2012-07-10 | 2012-07-06 | 1.367 | 5,039,978 | +775 | 0.26% | 6,887,879 |
| 2012-07-06 | 2012-07-04 | 1.392 | 5,039,203 | +776 | 0.26% | 7,016,760 |
| 2012-06-29 | 2012-06-27 | 1.380 | 5,038,427 | +775 | 0.26% | 6,950,720 |
| 2012-06-25 | 2012-06-21 | 1.418 | 5,037,652 | +23,269 | 0.26% | 7,144,501 |
| 2012-06-20 | 2012-06-18 | 1.444 | 5,014,383 | -23,269 | 0.26% | 7,240,800 |
| 2012-05-21 | 2012-05-17 | 1.472 | 5,037,652 | +227,064 | 0.26% | 7,413,711 |
| 2012-05-04 | 2012-05-02 | 1.688 | 4,810,588 | +22,220 | 0.26% | 8,118,750 |
| 2012-04-27 | 2012-04-25 | 1.701 | 4,788,368 | +22,220 | 0.26% | 8,145,900 |
| 2012-04-17 | 2012-04-13 | 1.769 | 4,766,148 | -74,066 | 0.26% | 8,429,849 |
| 2012-03-21 | 2012-03-19 | 1.904 | 4,840,214 | +7,406 | 0.26% | 9,214,349 |
| 2012-03-15 | 2012-03-13 | 1.958 | 4,832,808 | -14,813 | 0.26% | 9,461,250 |
| 2012-03-13 | 2012-03-09 | 1.985 | 4,847,621 | +14,813 | 0.26% | 9,621,150 |
| 2012-02-17 | 2012-02-15 | 2.012 | 4,832,808 | -37,033 | 0.26% | 9,722,250 |
| 2012-02-16 | 2012-02-14 | 1.998 | 4,869,841 | +22,220 | 0.26% | 9,731,000 |
| 2012-02-15 | 2012-02-13 | 2.052 | 4,847,621 | +14,813 | 0.26% | 9,948,400 |
| 2012-02-14 | 2012-02-10 | 1.944 | 4,832,808 | -44,439 | 0.26% | 9,396,000 |
| 2012-02-10 | 2012-02-08 | 1.944 | 4,877,247 | -22,220 | 0.26% | 9,482,399 |
| 2012-02-09 | 2012-02-07 | 1.904 | 4,899,467 | +14,813 | 0.26% | 9,327,149 |
| 2012-02-08 | 2012-02-06 | 1.890 | 4,884,654 | -62,956 | 0.26% | 9,233,000 |
| 2012-02-07 | 2012-02-03 | 1.823 | 4,947,610 | +85,176 | 0.27% | 9,018,000 |
| 2012-02-06 | 2012-02-02 | 1.796 | 4,862,434 | -29,627 | 0.26% | 8,731,450 |
| 2012-02-02 | 2012-01-31 | 1.755 | 4,892,061 | -7,406 | 0.26% | 8,586,501 |
| 2012-01-31 | 2012-01-27 | 1.782 | 4,899,467 | +37,033 | 0.26% | 8,731,799 |
| 2012-01-20 | 2012-01-18 | 1.688 | 4,862,434 | -14,813 | 0.26% | 8,206,250 |
| 2012-01-19 | 2012-01-17 | 1.701 | 4,877,247 | +29,626 | 0.26% | 8,297,099 |
| 2011-12-09 | 2011-12-07 | 1.985 | 4,847,621 | +14,813 | 0.26% | 9,621,150 |
| 2011-11-23 | 2011-11-21 | 1.850 | 4,832,808 | -11,110 | 0.26% | 8,939,250 |
| 2011-11-16 | 2011-11-14 | 1.863 | 4,843,918 | +11,110 | 0.26% | 9,025,200 |
| 2011-11-10 | 2011-11-08 | 2.066 | 4,832,808 | -14,813 | 0.26% | 9,983,250 |
| 2011-11-09 | 2011-11-07 | 1.958 | 4,847,621 | +14,813 | 0.26% | 9,490,250 |
| 2011-11-08 | 2011-11-04 | 1.917 | 4,832,808 | -14,813 | 0.26% | 9,265,500 |
| 2011-11-07 | 2011-11-03 | 1.796 | 4,847,621 | +14,813 | 0.26% | 8,704,850 |
| 2011-11-01 | 2011-10-28 | 1.769 | 4,832,808 | -19,257 | 0.26% | 8,547,750 |
| 2011-10-31 | 2011-10-27 | 1.701 | 4,852,065 | -7,407 | 0.26% | 8,254,260 |
| 2011-10-14 | 2011-10-12 | 1.647 | 4,859,472 | +18,517 | 0.26% | 8,004,421 |
| 2011-10-13 | 2011-10-11 | 1.539 | 4,840,955 | -741 | 0.26% | 7,451,040 |
| 2011-10-04 | 2011-09-30 | 1.607 | 4,841,696 | -4,444 | 0.26% | 7,779,030 |
| 2011-09-27 | 2011-09-23 | 1.634 | 4,846,140 | +741 | 0.26% | 7,917,030 |
| 2011-09-16 | 2011-09-14 | 1.931 | 4,845,399 | +741 | 0.26% | 9,355,060 |
| 2011-08-24 | 2011-08-22 | 2.093 | 4,844,658 | -2,963 | 0.26% | 10,138,549 |
| 2011-08-10 | 2011-08-08 | 1.958 | 4,847,621 | -22,220 | 0.26% | 9,490,250 |
| 2011-08-09 | 2011-08-05 | 2.066 | 4,869,841 | +22,220 | 0.26% | 10,059,750 |
| 2011-07-26 | 2011-07-22 | 2.525 | 4,847,621 | +7,407 | 0.26% | 12,239,150 |
| 2011-07-21 | 2011-07-19 | 2.525 | 4,840,214 | -29,627 | 0.26% | 12,220,449 |
| 2011-07-19 | 2011-07-15 | 2.525 | 4,869,841 | +22,220 | 0.26% | 12,295,250 |
| 2011-07-11 | 2011-07-07 | 2.700 | 4,847,621 | -14,813 | 0.26% | 13,090,000 |
| 2011-07-04 | 2011-06-29 | 2.673 | 4,862,434 | +14,813 | 0.26% | 12,998,699 |
| 2011-06-30 | 2011-06-28 | 2.525 | 4,847,621 | -17,035 | 0.26% | 12,239,150 |
| 2011-06-29 | 2011-06-27 | 2.525 | 4,864,656 | +5,925 | 0.26% | 12,282,159 |
| 2011-06-28 | 2011-06-24 | 2.619 | 4,858,731 | +11,110 | 0.26% | 12,726,400 |
| 2011-05-25 | 2011-05-23 | 3.078 | 4,847,621 | +7,407 | 0.26% | 14,922,600 |
| 2011-05-24 | 2011-05-20 | 3.146 | 4,840,214 | +8,147 | 0.26% | 15,226,549 |
| 2011-05-23 | 2011-05-19 | 3.186 | 4,832,067 | -18,517 | 0.26% | 15,396,639 |
| 2011-05-20 | 2011-05-18 | 3.146 | 4,850,584 | +18,517 | 0.26% | 15,259,171 |
| 2011-05-19 | 2011-05-17 | 3.132 | 4,832,067 | +5,925 | 0.26% | 15,135,679 |
| 2011-05-18 | 2011-05-16 | 3.173 | 4,826,142 | -2,963 | 0.26% | 15,312,600 |
| 2011-05-11 | 2011-05-06 | 3.105 | 4,829,105 | -17,775 | 0.26% | 14,996,001 |
| 2011-05-06 | 2011-05-04 | 3.105 | 4,846,880 | -7,407 | 0.26% | 15,051,199 |
| 2011-04-27 | 2011-04-21 | 3.119 | 4,854,287 | -14,813 | 0.26% | 15,139,740 |
| 2011-04-26 | 2011-04-20 | 3.173 | 4,869,100 | +14,813 | 0.26% | 15,448,899 |
| 2011-04-21 | 2011-04-19 | 3.011 | 4,854,287 | -6,666 | 0.26% | 14,615,420 |
| 2011-04-20 | 2011-04-18 | 3.038 | 4,860,953 | -4,444 | 0.26% | 14,766,750 |
| 2011-04-13 | 2011-04-11 | 3.159 | 4,865,397 | +5,925 | 0.26% | 15,371,460 |
| 2011-04-07 | 2011-04-04 | 3.254 | 4,859,472 | -7,406 | 0.26% | 15,812,011 |
| 2011-04-06 | 2011-04-01 | 3.213 | 4,866,878 | +2,962 | 0.26% | 15,638,979 |
| 2011-04-01 | 2011-03-30 | 3.186 | 4,863,916 | -14,813 | 0.26% | 15,498,121 |
| 2011-03-31 | 2011-03-29 | 3.173 | 4,878,729 | +14,813 | 0.26% | 15,479,451 |
| 2011-03-29 | 2011-03-25 | 2.930 | 4,863,916 | +1,482 | 0.26% | 14,250,391 |
| 2011-03-21 | 2011-03-17 | 3.065 | 4,862,434 | -37,033 | 0.26% | 14,902,549 |
| 2011-03-18 | 2011-03-16 | 3.065 | 4,899,467 | -170,352 | 0.26% | 15,016,049 |
| 2011-02-24 | 2011-02-22 | 2.970 | 5,069,819 | -7,407 | 0.27% | 15,059,000 |
| 2011-02-23 | 2011-02-21 | 2.943 | 5,077,226 | -7,406 | 0.27% | 14,943,901 |
| 2011-02-22 | 2011-02-18 | 2.876 | 5,084,632 | -753,252 | 0.27% | 14,622,449 |
| 2011-02-21 | 2011-02-17 | 2.957 | 5,837,884 | +745,845 | 0.32% | 17,261,581 |
| 2011-02-09 | 2011-02-07 | 2.592 | 5,092,039 | -59,253 | 0.27% | 13,200,000 |
| 2011-01-27 | 2011-01-25 | 2.714 | 5,151,292 | -66,659 | 0.28% | 13,979,551 |
| 2011-01-24 | 2011-01-20 | 2.741 | 5,217,951 | +14,813 | 0.28% | 14,301,350 |
| 2011-01-05 | 2011-01-03 | 2.822 | 5,203,138 | -37,033 | 0.30% | 14,682,250 |
| 2011-01-04 | 2010-12-31 | 2.876 | 5,240,171 | +22,220 | 0.30% | 15,069,750 |
| 2010-12-30 | 2010-12-28 | 2.687 | 5,217,951 | -44,440 | 0.30% | 14,019,550 |
| 2010-12-29 | 2010-12-24 | 2.741 | 5,262,391 | -88,879 | 0.30% | 14,423,151 |
| 2010-12-28 | 2010-12-22 | 2.700 | 5,351,270 | +8,888 | 0.31% | 14,450,000 |
| 2010-12-23 | 2010-12-21 | 2.849 | 5,342,382 | -22,220 | 0.31% | 15,219,430 |
| 2010-12-22 | 2010-12-20 | 2.957 | 5,364,602 | -3,701,820 | 0.31% | 15,862,170 |
| 2010-12-21 | 2010-12-17 | 2.957 | 9,066,422 | 0.52% | 26,807,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy