History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 +0
2022-06-24 2022-06-22 2.948 0 +0
2022-06-23 2022-06-21 2.982 0 +0
2022-06-22 2022-06-20 2.937 0 +0
2022-06-21 2022-06-17 2.869 0 +0
2022-06-20 2022-06-16 2.925 0 +0
2022-06-17 2022-06-15 2.925 0 +0
2022-06-16 2022-06-14 2.925 0 +0
2022-06-15 2022-06-13 2.891 0 +0
2022-06-14 2022-06-10 3.027 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.869 0 +0
2022-06-09 2022-06-07 2.914 0 +0
2022-06-08 2022-06-06 2.925 0 +0
2022-06-07 2022-06-02 2.925 0 +0
2022-06-06 2022-06-01 2.982 0 +0
2022-06-02 2022-05-31 3.095 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.993 0 +0
2022-05-30 2022-05-26 3.095 0 +0
2022-05-27 2022-05-25 3.163 0 +0
2022-05-26 2022-05-24 3.152 0 +0
2022-05-25 2022-05-23 3.175 0 +0
2022-05-24 2022-05-20 3.095 0 +0
2022-05-23 2022-05-19 3.107 0 +0
2022-05-20 2022-05-18 3.107 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.016 0 +0
2022-05-17 2022-05-13 3.016 0 +0
2022-05-16 2022-05-12 2.948 0 +0
2022-05-13 2022-05-11 2.959 0 +0
2022-05-12 2022-05-10 2.925 0 +0
2022-05-11 2022-05-06 3.095 0 +0
2022-05-10 2022-05-05 3.345 0 +0
2022-05-06 2022-05-04 3.311 0 +0
2022-05-05 2022-05-03 3.345 0 +0
2022-05-04 2022-04-29 3.413 0 +0
2022-05-03 2022-04-28 3.266 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.175 0 +0
2022-04-27 2022-04-25 3.198 0 +0
2022-04-26 2022-04-22 3.458 0 +0
2022-04-25 2022-04-21 3.402 0 +0
2022-04-22 2022-04-20 3.515 0 +0
2022-04-21 2022-04-19 3.606 0 +0
2022-04-20 2022-04-14 3.515 0 +0
2022-04-19 2022-04-13 3.549 0 +0
2022-04-14 2022-04-12 3.504 0 +0
2022-04-13 2022-04-11 3.628 0 +0
2022-04-12 2022-04-08 3.787 0 +0
2022-04-11 2022-04-07 3.685 0 +0
2022-04-08 2022-04-06 3.855 0 +0
2022-04-07 2022-04-04 3.708 0 +0
2022-04-06 2022-04-01 3.696 0 +0
2022-04-04 2022-03-31 3.685 0 +0
2022-04-01 2022-03-30 3.572 0 +0
2022-03-31 2022-03-29 3.481 0 +0
2022-03-30 2022-03-28 3.651 0 +0
2022-03-29 2022-03-25 3.504 0 +0
2022-03-28 2022-03-24 3.685 0 +0
2022-03-25 2022-03-23 3.719 0 +0
2022-03-24 2022-03-22 3.617 0 +0
2022-03-23 2022-03-21 3.572 0 +0
2022-03-22 2022-03-18 3.470 0 +0
2022-03-21 2022-03-17 3.334 0 +0
2022-03-18 2022-03-16 3.402 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.572 0 +0
2022-03-15 2022-03-11 3.855 0 +0
2022-03-14 2022-03-10 3.969 0 +0
2022-03-11 2022-03-09 3.901 0 +0
2022-03-10 2022-03-08 3.651 0 +0
2022-03-09 2022-03-07 3.504 0 +0
2022-03-08 2022-03-04 3.402 0 +0
2022-03-07 2022-03-03 3.470 0 +0
2022-03-04 2022-03-02 3.515 0 +0
2022-03-03 2022-03-01 3.515 0 +0
2022-03-02 2022-02-28 3.345 0 +0
2022-03-01 2022-02-25 3.334 0 +0
2022-02-28 2022-02-24 3.061 0 +0
2022-02-25 2022-02-23 3.118 0 +0
2022-02-24 2022-02-22 3.163 0 +0
2022-02-23 2022-02-21 3.277 0 +0
2022-02-22 2022-02-18 3.322 0 +0
2022-02-21 2022-02-17 3.436 0 +0
2022-02-18 2022-02-16 3.266 0 +0
2022-02-17 2022-02-15 3.492 0 +0
2022-02-16 2022-02-14 3.481 0 +0
2022-02-15 2022-02-11 3.606 0 +0
2022-02-14 2022-02-10 3.708 0 +0
2022-02-11 2022-02-09 3.572 0 +0
2022-02-10 2022-02-08 3.538 0 +0
2022-02-09 2022-02-07 3.708 0 +0
2022-02-08 2022-02-04 3.651 0 +0
2022-02-07 2022-01-31 3.572 0 +0
2022-02-04 2022-01-27 3.583 0 +0
2022-01-28 2022-01-26 3.583 0 +0
2022-01-27 2022-01-25 3.572 0 +0
2022-01-26 2022-01-24 3.572 0 +0
2022-01-25 2022-01-21 3.606 0 +0
2022-01-24 2022-01-20 3.787 0 +0
2022-01-21 2022-01-19 3.889 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.685 0 +0
2022-01-18 2022-01-14 3.866 0 +0
2022-01-17 2022-01-13 3.821 0 +0
2022-01-14 2022-01-12 3.708 0 +0
2022-01-13 2022-01-11 3.628 0 +0
2022-01-12 2022-01-10 3.572 0 +0
2022-01-11 2022-01-07 3.606 0 +0
2022-01-10 2022-01-06 3.787 0 +0
2022-01-07 2022-01-05 3.923 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.513 0 +0
2022-01-04 2021-12-31 4.071 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.901 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.288 0 +0
2021-12-22 2021-12-20 3.288 0 +0
2021-12-21 2021-12-17 3.685 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.492 0 +0
2021-12-16 2021-12-14 3.549 0 +0
2021-12-15 2021-12-13 3.481 0 +0
2021-12-14 2021-12-10 3.390 0 +0
2021-12-13 2021-12-09 3.742 0 +0
2021-12-10 2021-12-08 3.583 0 +0
2021-12-09 2021-12-07 3.436 0 +0
2021-12-08 2021-12-06 3.356 0 +0
2021-12-07 2021-12-03 3.526 0 +0
2021-12-06 2021-12-02 3.243 0 +0
2021-12-03 2021-12-01 3.560 0 +0
2021-12-02 2021-11-30 3.413 0 +0
2021-12-01 2021-11-29 3.436 0 +0
2021-11-30 2021-11-26 3.232 0 +0
2021-11-29 2021-11-25 3.243 0 +0
2021-11-26 2021-11-24 3.163 0 +0
2021-11-25 2021-11-23 3.050 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.300 0 +0
2021-11-22 2021-11-18 3.209 0 +0
2021-11-19 2021-11-17 3.288 0 +0
2021-11-18 2021-11-16 3.379 0 +0
2021-11-17 2021-11-15 3.345 0 +0
2021-11-16 2021-11-12 3.481 0 +0
2021-11-15 2021-11-11 3.390 0 +0
2021-11-12 2021-11-10 3.436 0 +0
2021-11-11 2021-11-09 3.572 0 +0
2021-11-10 2021-11-08 3.470 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.764 0 +0
2021-11-05 2021-11-03 3.526 0 +0
2021-11-04 2021-11-02 3.504 0 +0
2021-11-03 2021-11-01 3.572 0 +0
2021-11-02 2021-10-29 3.753 0 +0
2021-11-01 2021-10-28 3.776 0 +0
2021-10-29 2021-10-27 3.662 0 +0
2021-10-28 2021-10-26 3.685 0 +0
2021-10-27 2021-10-25 4.173 0 +0
2021-10-26 2021-10-22 4.195 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.649 0 +0
2021-10-21 2021-10-19 4.638 0 +0
2021-10-20 2021-10-18 4.275 0 +0
2021-10-19 2021-10-15 4.184 0 +0
2021-10-18 2021-10-12 3.912 0 +0
2021-10-15 2021-10-11 3.991 0 +0
2021-10-12 2021-10-08 4.025 0 +0
2021-10-11 2021-10-07 4.694 0 +0
2021-10-08 2021-10-06 4.365 0 +0
2021-10-07 2021-10-05 3.969 0 +0
2021-10-06 2021-10-04 3.866 0 +0
2021-10-05 2021-09-30 3.946 0 +0
2021-10-04 2021-09-29 3.628 0 +0
2021-09-30 2021-09-28 3.674 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.572 0 +0
2021-09-27 2021-09-23 3.572 0 +0
2021-09-24 2021-09-21 3.277 0 +0
2021-09-23 2021-09-20 3.175 0 +0
2021-09-21 2021-09-17 3.220 0 +0
2021-09-20 2021-09-16 3.061 0 +0
2021-09-17 2021-09-15 3.129 0 +0
2021-09-16 2021-09-14 3.198 0 +0
2021-09-15 2021-09-13 3.311 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.368 0 +0
2021-09-10 2021-09-08 3.232 0 +0
2021-09-09 2021-09-07 2.789 0 +0
2021-09-08 2021-09-06 2.676 0 +0
2021-09-07 2021-09-03 2.699 0 +0
2021-09-06 2021-09-02 2.608 0 +0
2021-09-03 2021-09-01 2.495 0 +0
2021-09-02 2021-08-31 2.563 0 +0
2021-09-01 2021-08-30 2.608 0 +0
2021-08-31 2021-08-27 2.415 0 +0
2021-08-30 2021-08-26 2.483 0 +0
2021-08-27 2021-08-25 2.551 0 +0
2021-08-26 2021-08-24 2.495 0 +0
2021-08-25 2021-08-23 2.597 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.324 0 +0
2021-08-20 2021-08-18 2.358 0 +0
2021-08-19 2021-08-17 2.336 0 +0
2021-08-18 2021-08-16 2.404 0 +0
2021-08-17 2021-08-13 2.517 0 +0
2021-08-16 2021-08-12 2.574 0 +0
2021-08-13 2021-08-11 2.563 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.268 0 +0
2021-08-10 2021-08-06 2.324 0 +0
2021-08-09 2021-08-05 2.608 0 +0
2021-08-06 2021-08-04 2.687 0 +0
2021-08-05 2021-08-03 2.710 0 +0
2021-08-04 2021-08-02 2.812 0 +0
2021-08-03 2021-07-30 2.665 0 +0
2021-08-02 2021-07-29 2.597 0 +0
2021-07-30 2021-07-28 2.517 0 +0
2021-07-29 2021-07-27 2.438 0 +0
2021-07-28 2021-07-26 2.347 0 +0
2021-07-27 2021-07-23 2.506 0 +0
2021-07-26 2021-07-22 2.619 0 +0
2021-07-23 2021-07-21 2.653 0 +0
2021-07-22 2021-07-20 2.449 0 +0
2021-07-21 2021-07-19 2.563 0 +0
2021-07-20 2021-07-16 2.563 0 +0
2021-07-19 2021-07-15 2.631 0 +0
2021-07-16 2021-07-14 2.540 0 +0
2021-07-15 2021-07-13 2.665 0 +0
2021-07-14 2021-07-12 2.506 0 +0
2021-07-13 2021-07-09 2.540 0 +0
2021-07-12 2021-07-08 2.642 0 +0
2021-07-09 2021-07-07 2.710 0 +0
2021-07-08 2021-07-06 2.774 0 +0
2021-07-07 2021-07-05 2.659 0 +0
2021-07-06 2021-07-02 2.521 0 +0
2021-07-05 2021-06-30 2.567 0 +0
2021-07-02 2021-06-29 2.670 0 +0
2021-06-30 2021-06-28 2.486 0 +0
2021-06-29 2021-06-25 2.406 0 +0
2021-06-28 2021-06-24 2.371 0 +0
2021-06-25 2021-06-23 2.371 0 +0
2021-06-24 2021-06-22 2.394 0 +0
2021-06-23 2021-06-21 2.187 0 +0
2021-06-22 2021-06-18 2.164 0 +0
2021-06-21 2021-06-17 2.210 0 +0
2021-06-18 2021-06-16 2.118 0 +0
2021-06-17 2021-06-15 2.187 0 +0
2021-06-16 2021-06-11 2.210 0 +0
2021-06-15 2021-06-10 2.176 0 +0
2021-06-11 2021-06-09 1.980 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.945 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.991 0 +0
2021-06-04 2021-06-02 2.037 0 +0
2021-06-03 2021-06-01 1.968 0 +0
2021-06-02 2021-05-31 1.991 0 +0
2021-06-01 2021-05-28 1.991 0 +0
2021-05-31 2021-05-27 2.049 0 +0
2021-05-28 2021-05-26 1.980 0 +0
2021-05-27 2021-05-25 1.934 0 +0
2021-05-26 2021-05-24 2.003 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 1.934 0 +0
2021-05-21 2021-05-18 1.888 0 +0
2021-05-20 2021-05-17 1.865 0 +0
2021-05-18 2021-05-14 1.830 0 +0
2021-05-17 2021-05-13 1.842 0 +0
2021-05-14 2021-05-12 1.991 0 +0
2021-05-13 2021-05-11 1.945 0 +0
2021-05-12 2021-05-10 1.980 0 +0
2021-05-11 2021-05-07 1.968 0 +0
2021-05-10 2021-05-06 2.026 0 +0
2021-05-07 2021-05-05 1.957 0 +0
2021-05-06 2021-05-04 2.014 0 +0
2021-05-05 2021-05-03 1.899 0 +0
2021-05-04 2021-04-30 1.669 0 +0
2021-05-03 2021-04-29 1.646 0 +0
2021-04-30 2021-04-28 1.658 0 +0
2021-04-29 2021-04-27 1.669 0 +0
2021-04-28 2021-04-26 1.681 0 +0
2021-04-27 2021-04-23 1.727 0 +0
2021-04-26 2021-04-22 1.715 0 +0
2021-04-23 2021-04-21 1.761 0 +0
2021-04-22 2021-04-20 1.819 0 +0
2021-04-21 2021-04-19 1.658 0 +0
2021-04-20 2021-04-16 1.554 0 +0
2021-04-19 2021-04-15 1.519 0 +0
2021-04-16 2021-04-14 1.542 0 +0
2021-04-15 2021-04-13 1.542 0 +0
2021-04-14 2021-04-12 1.531 0 +0
2021-04-13 2021-04-09 1.577 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.669 0 +0
2021-04-08 2021-04-01 1.761 0 +0
2021-04-07 2021-03-31 1.704 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.727 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.692 0 +0
2021-03-26 2021-03-24 1.692 0 +0
2021-03-25 2021-03-23 1.750 0 +0
2021-03-24 2021-03-22 1.853 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.773 0 +0
2021-03-19 2021-03-17 1.750 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.784 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.830 0 +0
2021-03-12 2021-03-10 1.611 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.531 0 +0
2021-03-09 2021-03-05 1.692 0 +0
2021-03-08 2021-03-04 1.727 0 +0
2021-03-05 2021-03-03 2.014 0 +0
2021-03-04 2021-03-02 2.129 0 +0
2021-03-03 2021-03-01 2.129 0 +0
2021-03-02 2021-02-26 1.911 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 1.991 0 +0
2021-02-25 2021-02-23 2.095 0 +0
2021-02-24 2021-02-22 2.037 0 +0
2021-02-23 2021-02-19 2.187 0 +0
2021-02-22 2021-02-18 2.245 0 +0
2021-02-19 2021-02-17 2.509 0 +0
2021-02-18 2021-02-16 2.555 0 +0
2021-02-17 2021-02-11 2.291 0 +0
2021-02-16 2021-02-09 2.256 0 +0
2021-02-10 2021-02-08 2.199 0 +0
2021-02-09 2021-02-05 2.106 0 +0
2021-02-08 2021-02-04 2.129 0 +0
2021-02-05 2021-02-03 2.164 0 +0
2021-02-04 2021-02-02 2.037 0 +0
2021-02-03 2021-02-01 2.060 0 +0
2021-02-02 2021-01-29 1.922 0 +0
2021-02-01 2021-01-28 1.922 0 +0
2021-01-29 2021-01-27 2.083 0 +0
2021-01-28 2021-01-26 2.152 0 +0
2021-01-27 2021-01-25 2.291 0 +0
2021-01-26 2021-01-22 2.406 0 +0
2021-01-25 2021-01-21 2.302 0 +0
2021-01-22 2021-01-20 2.152 0 +0
2021-01-21 2021-01-19 1.876 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 1.842 0 +0
2021-01-18 2021-01-14 1.968 0 +0
2021-01-15 2021-01-13 1.957 0 +0
2021-01-14 2021-01-12 1.911 0 +0
2021-01-13 2021-01-11 1.922 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.865 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.508 0 +0
2021-01-06 2021-01-04 1.588 0 +0
2021-01-05 2020-12-31 1.404 0 +0
2021-01-04 2020-12-29 1.427 0 +0
2020-12-30 2020-12-28 1.416 0 +0
2020-12-29 2020-12-24 1.381 0 +0
2020-12-28 2020-12-22 1.278 0 +0
2020-12-23 2020-12-21 1.347 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.266 0 +0
2020-12-18 2020-12-16 1.289 0 +0
2020-12-17 2020-12-15 1.266 0 +0
2020-12-16 2020-12-14 1.255 0 +0
2020-12-15 2020-12-11 1.243 0 +0
2020-12-14 2020-12-10 1.255 0 +0
2020-12-11 2020-12-09 1.255 0 +0
2020-12-10 2020-12-08 1.243 0 +0
2020-12-09 2020-12-07 1.232 0 +0
2020-12-08 2020-12-04 1.243 0 +0
2020-12-07 2020-12-03 1.278 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.301 0 +0
2020-12-02 2020-11-30 1.278 0 +0
2020-12-01 2020-11-27 1.335 0 +0
2020-11-30 2020-11-26 1.347 0 +0
2020-11-27 2020-11-25 1.416 0 +0
2020-11-26 2020-11-24 1.427 0 +0
2020-11-25 2020-11-23 1.427 0 +0
2020-11-24 2020-11-20 1.347 0 +0
2020-11-23 2020-11-19 1.381 0 +0
2020-11-20 2020-11-18 1.381 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.381 0 +0
2020-11-17 2020-11-13 1.381 0 +0
2020-11-16 2020-11-12 1.416 0 +0
2020-11-13 2020-11-11 1.393 0 +0
2020-11-12 2020-11-10 1.335 0 +0
2020-11-11 2020-11-09 1.347 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.289 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.301 0 +0
2020-11-03 2020-10-30 1.301 0 +0
2020-11-02 2020-10-29 1.358 0 +0
2020-10-30 2020-10-28 1.312 0 +0
2020-10-29 2020-10-27 1.358 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.450 0 +0
2020-10-23 2020-10-21 1.462 0 +0
2020-10-22 2020-10-20 1.450 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.439 0 +0
2020-10-19 2020-10-15 1.393 0 +0
2020-10-16 2020-10-14 1.416 0 +0
2020-10-15 2020-10-12 1.358 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.416 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.324 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.335 0 +0
2020-09-30 2020-09-28 1.324 0 +0
2020-09-29 2020-09-25 1.289 0 +0
2020-09-28 2020-09-24 1.347 0 +0
2020-09-25 2020-09-23 1.496 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.381 0 +0
2020-09-22 2020-09-18 1.404 0 +0
2020-09-21 2020-09-17 1.393 0 +0
2020-09-18 2020-09-16 1.347 0 +0
2020-09-17 2020-09-15 1.289 0 +0
2020-09-16 2020-09-14 1.243 0 +0
2020-09-15 2020-09-11 1.255 0 +0
2020-09-14 2020-09-10 1.243 0 +0
2020-09-11 2020-09-09 1.186 0 +0
2020-09-10 2020-09-08 1.209 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.197 0 +0
2020-09-07 2020-09-03 1.232 0 +0
2020-09-04 2020-09-02 1.243 0 +0
2020-09-03 2020-09-01 1.243 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.266 0 +0
2020-08-31 2020-08-27 1.209 0 +0
2020-08-28 2020-08-26 1.255 0 +0
2020-08-27 2020-08-25 1.255 0 +0
2020-08-26 2020-08-24 1.266 0 +0
2020-08-25 2020-08-21 1.243 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.301 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.301 0 +0
2020-08-18 2020-08-14 1.324 0 +0
2020-08-17 2020-08-13 1.324 0 +0
2020-08-14 2020-08-12 1.289 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.335 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.427 0 +0
2020-08-06 2020-08-04 1.335 0 +0
2020-08-05 2020-08-03 1.381 0 +0
2020-08-04 2020-07-31 1.255 0 +0
2020-08-03 2020-07-30 1.186 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.082 0 +0
2020-07-29 2020-07-27 1.082 0 +0
2020-07-28 2020-07-24 1.140 0 +0
2020-07-27 2020-07-23 1.186 0 +0
2020-07-24 2020-07-22 1.140 0 +0
2020-07-23 2020-07-21 1.174 0 +0
2020-07-22 2020-07-20 1.255 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.266 0 +0
2020-07-16 2020-07-14 1.278 0 +0
2020-07-15 2020-07-13 1.312 0 +0
2020-07-14 2020-07-10 1.301 0 +0
2020-07-13 2020-07-09 1.301 0 +0
2020-07-10 2020-07-08 1.255 0 +0
2020-07-09 2020-07-07 1.163 0 +0
2020-07-08 2020-07-06 1.259 0 +0
2020-07-07 2020-07-03 1.164 0 +0
2020-07-06 2020-07-02 1.057 0 +0
2020-07-03 2020-06-30 1.034 0 +0
2020-07-02 2020-06-29 1.034 0 +0
2020-06-30 2020-06-26 1.069 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.129 0 +0
2020-06-23 2020-06-19 1.117 0 +0
2020-06-22 2020-06-18 1.141 0 +0
2020-06-19 2020-06-17 1.117 0 +0
2020-06-18 2020-06-16 1.117 0 +0
2020-06-17 2020-06-15 1.236 0 +0
2020-06-16 2020-06-12 0.903 0 +0
2020-06-15 2020-06-11 0.891 0 +0
2020-06-12 2020-06-10 0.903 0 +0
2020-06-11 2020-06-09 0.891 0 +0
2020-06-10 2020-06-08 0.879 0 +0
2020-06-09 2020-06-05 0.867 0 +0
2020-06-08 2020-06-04 0.844 0 +0
2020-06-05 2020-06-03 0.844 0 +0
2020-06-04 2020-06-02 0.903 0 +0
2020-06-03 2020-06-01 0.784 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.725 0 +0
2020-05-29 2020-05-27 0.665 0 +0
2020-05-28 2020-05-26 0.653 0 +0
2020-05-27 2020-05-25 0.653 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.665 0 +0
2020-05-22 2020-05-20 0.665 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.689 0 +0
2020-05-18 2020-05-14 0.642 0 +0
2020-05-15 2020-05-13 0.665 0 +0
2020-05-14 2020-05-12 0.677 0 +0
2020-05-13 2020-05-11 0.689 0 +0
2020-05-12 2020-05-08 0.689 0 +0
2020-05-11 2020-05-07 0.689 0 +0
2020-05-08 2020-05-06 0.701 0 +0
2020-05-07 2020-05-05 0.689 0 +0
2020-05-06 2020-05-04 0.701 0 +0
2020-05-05 2020-04-29 0.713 0 +0
2020-05-04 2020-04-28 0.713 0 +0
2020-04-29 2020-04-27 0.713 0 +0
2020-04-28 2020-04-24 0.713 0 +0
2020-04-27 2020-04-23 0.713 0 +0
2020-04-24 2020-04-22 0.701 0 +0
2020-04-23 2020-04-21 0.701 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.725 0 +0
2020-04-20 2020-04-16 0.725 0 +0
2020-04-17 2020-04-15 0.748 0 +0
2020-04-16 2020-04-14 0.725 0 +0
2020-04-15 2020-04-09 0.713 0 +0
2020-04-14 2020-04-08 0.701 0 +0
2020-04-09 2020-04-07 0.689 0 +0
2020-04-08 2020-04-06 0.677 0 +0
2020-04-07 2020-04-03 0.677 0 +0
2020-04-06 2020-04-02 0.665 0 +0
2020-04-03 2020-04-01 0.665 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.642 0 +0
2020-03-27 2020-03-25 0.618 0 +0
2020-03-26 2020-03-24 0.582 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.618 0 +0
2020-03-23 2020-03-19 0.606 0 +0
2020-03-20 2020-03-18 0.642 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.653 0 +0
2020-03-17 2020-03-13 0.737 0 +0
2020-03-16 2020-03-12 0.772 0 +0
2020-03-13 2020-03-11 0.784 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.772 0 +0
2020-03-10 2020-03-06 0.796 0 +0
2020-03-09 2020-03-05 0.820 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.808 0 +0
2020-03-04 2020-03-02 0.772 0 +0
2020-03-03 2020-02-28 0.748 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.796 0 +0
2020-02-27 2020-02-25 0.784 0 +0
2020-02-26 2020-02-24 0.820 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.844 0 +0
2020-02-21 2020-02-19 0.832 0 +0
2020-02-20 2020-02-18 0.855 0 +0
2020-02-19 2020-02-17 0.867 0 +0
2020-02-18 2020-02-14 0.867 0 +0
2020-02-17 2020-02-13 0.855 0 +0
2020-02-14 2020-02-12 0.855 0 +0
2020-02-13 2020-02-11 0.855 0 +0
2020-02-12 2020-02-10 0.879 0 +0
2020-02-11 2020-02-07 0.879 0 +0
2020-02-10 2020-02-06 0.879 0 +0
2020-02-07 2020-02-05 0.867 0 +0
2020-02-06 2020-02-04 0.879 0 +0
2020-02-05 2020-02-03 0.879 0 +0
2020-02-04 2020-01-31 0.879 0 +0
2020-02-03 2020-01-30 0.867 0 +0
2020-01-31 2020-01-29 0.867 0 +0
2020-01-30 2020-01-24 0.927 0 +0
2020-01-29 2020-01-22 0.903 0 +0
2020-01-23 2020-01-21 0.915 0 +0
2020-01-22 2020-01-20 0.927 0 +0
2020-01-21 2020-01-17 0.939 0 +0
2020-01-20 2020-01-16 0.915 0 +0
2020-01-17 2020-01-15 0.939 0 +0
2020-01-16 2020-01-14 0.939 0 +0
2020-01-15 2020-01-13 0.939 0 +0
2020-01-14 2020-01-10 0.927 0 +0
2020-01-13 2020-01-09 0.915 0 +0
2020-01-10 2020-01-08 0.915 0 +0
2020-01-09 2020-01-07 0.927 0 +0
2020-01-08 2020-01-06 0.927 0 +0
2020-01-07 2020-01-03 0.927 0 +0
2020-01-06 2020-01-02 0.939 0 +0
2020-01-03 2019-12-31 0.939 0 +0
2020-01-02 2019-12-27 0.939 0 +0
2019-12-30 2019-12-24 0.939 0 +0
2019-12-27 2019-12-20 0.939 0 +0
2019-12-23 2019-12-19 0.939 0 +0
2019-12-20 2019-12-18 0.939 0 +0
2019-12-19 2019-12-17 0.962 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.974 0 +0
2019-12-16 2019-12-12 0.962 0 +0
2019-12-13 2019-12-11 0.950 0 +0
2019-12-12 2019-12-10 0.939 0 +0
2019-12-11 2019-12-09 0.927 0 +0
2019-12-10 2019-12-06 0.903 0 +0
2019-12-09 2019-12-05 0.903 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.903 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.915 0 +0
2019-12-02 2019-11-28 0.915 0 +0
2019-11-29 2019-11-27 0.915 0 +0
2019-11-28 2019-11-26 0.915 0 +0
2019-11-27 2019-11-25 0.903 0 +0
2019-11-26 2019-11-22 0.903 0 +0
2019-11-25 2019-11-21 0.903 0 +0
2019-11-22 2019-11-20 0.927 0 +0
2019-11-21 2019-11-19 0.927 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 0.939 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.939 0 +0
2019-11-13 2019-11-11 0.927 0 +0
2019-11-12 2019-11-08 0.939 0 +0
2019-11-11 2019-11-07 0.950 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.927 0 +0
2019-11-06 2019-11-04 0.939 0 +0
2019-11-05 2019-11-01 0.939 0 +0
2019-11-04 2019-10-31 0.974 0 +0
2019-11-01 2019-10-30 0.986 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.974 0 +0
2019-10-28 2019-10-24 0.974 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.962 0 +0
2019-10-23 2019-10-21 0.939 0 +0
2019-10-22 2019-10-18 0.974 0 +0
2019-10-21 2019-10-17 0.986 0 +0
2019-10-18 2019-10-16 0.998 0 +0
2019-10-17 2019-10-15 1.022 0 +0
2019-10-16 2019-10-14 1.045 0 +0
2019-10-15 2019-10-11 1.022 0 +0
2019-10-14 2019-10-10 1.057 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.962 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.891 0 +0
2019-10-04 2019-10-02 0.903 0 +0
2019-10-03 2019-09-30 0.903 0 +0
2019-10-02 2019-09-27 0.891 0 +0
2019-09-30 2019-09-26 0.915 0 +0
2019-09-27 2019-09-25 0.927 0 +0
2019-09-26 2019-09-24 0.939 0 +0
2019-09-25 2019-09-23 0.939 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.962 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.986 0 +0
2019-09-17 2019-09-13 0.974 0 +0
2019-09-16 2019-09-12 0.962 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.939 0 +0
2019-09-11 2019-09-09 0.903 0 +0
2019-09-10 2019-09-06 0.915 0 +0
2019-09-09 2019-09-05 0.915 0 +0
2019-09-06 2019-09-04 0.915 0 +0
2019-09-05 2019-09-03 0.903 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.879 0 +0
2019-09-02 2019-08-29 0.867 0 +0
2019-08-30 2019-08-28 0.891 0 +0
2019-08-29 2019-08-27 0.891 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.915 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.939 0 +0
2019-08-20 2019-08-16 0.915 0 +0
2019-08-19 2019-08-15 0.903 0 +0
2019-08-16 2019-08-14 0.915 0 +0
2019-08-15 2019-08-13 0.891 0 +0
2019-08-14 2019-08-12 0.903 0 +0
2019-08-13 2019-08-09 0.891 0 +0
2019-08-12 2019-08-08 0.891 0 +0
2019-08-09 2019-08-07 0.867 0 +0
2019-08-08 2019-08-06 0.855 0 +0
2019-08-07 2019-08-05 0.855 0 +0
2019-08-06 2019-08-02 0.879 0 +0
2019-08-05 2019-08-01 0.915 0 +0
2019-08-02 2019-07-31 0.903 0 +0
2019-08-01 2019-07-30 0.915 0 +0
2019-07-31 2019-07-29 0.915 0 +0
2019-07-30 2019-07-26 0.927 0 +0
2019-07-29 2019-07-25 0.927 0 +0
2019-07-26 2019-07-24 0.927 0 +0
2019-07-25 2019-07-23 0.939 0 +0
2019-07-24 2019-07-22 0.915 0 +0
2019-07-23 2019-07-19 0.939 0 +0
2019-07-22 2019-07-18 0.927 0 +0
2019-07-19 2019-07-17 0.939 0 +0
2019-07-18 2019-07-16 0.939 0 +0
2019-07-17 2019-07-15 0.939 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.939 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.927 0 +0
2019-07-10 2019-07-08 0.939 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.962 0 +0
2019-07-04 2019-07-02 1.038 0 +0
2019-07-03 2019-06-28 1.014 0 +0
2019-07-02 2019-06-27 0.977 0 +0
2019-06-28 2019-06-26 0.965 0 +0
2019-06-27 2019-06-25 0.952 0 +0
2019-06-26 2019-06-24 0.965 0 +0
2019-06-25 2019-06-21 0.940 0 +0
2019-06-24 2019-06-20 0.977 0 +0
2019-06-21 2019-06-19 0.952 0 +0
2019-06-20 2019-06-18 0.940 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.940 0 +0
2019-06-14 2019-06-12 0.952 0 +0
2019-06-13 2019-06-11 0.952 0 +0
2019-06-12 2019-06-10 0.965 0 +0
2019-06-11 2019-06-06 0.952 0 +0
2019-06-10 2019-06-05 0.952 0 +0
2019-06-06 2019-06-04 0.928 0 +0
2019-06-05 2019-06-03 0.940 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.952 0 +0
2019-05-31 2019-05-29 0.952 0 +0
2019-05-30 2019-05-28 0.928 0 +0
2019-05-29 2019-05-27 0.965 0 +0
2019-05-28 2019-05-24 0.952 0 +0
2019-05-27 2019-05-23 0.952 0 +0
2019-05-24 2019-05-22 0.965 0 +0
2019-05-23 2019-05-21 1.001 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.965 0 +0
2019-05-20 2019-05-16 0.965 0 +0
2019-05-17 2019-05-15 0.977 0 +0
2019-05-16 2019-05-14 0.977 0 +0
2019-05-15 2019-05-10 1.001 0 +0
2019-05-14 2019-05-09 1.001 0 +0
2019-05-10 2019-05-08 1.014 0 +0
2019-05-09 2019-05-07 1.026 0 +0
2019-05-08 2019-05-06 1.062 0 +0
2019-05-07 2019-05-03 1.087 0 +0
2019-05-06 2019-05-02 1.087 0 +0
2019-05-03 2019-04-30 1.099 0 +0
2019-05-02 2019-04-29 1.111 0 +0
2019-04-30 2019-04-26 1.111 0 +0
2019-04-29 2019-04-25 1.111 0 +0
2019-04-26 2019-04-24 1.123 0 +0
2019-04-25 2019-04-23 1.123 0 +0
2019-04-24 2019-04-18 1.136 0 +0
2019-04-23 2019-04-17 1.136 0 +0
2019-04-18 2019-04-16 1.148 0 +0
2019-04-17 2019-04-15 1.123 0 +0
2019-04-16 2019-04-12 1.136 0 +0
2019-04-15 2019-04-11 1.136 0 +0
2019-04-12 2019-04-10 1.148 0 +0
2019-04-11 2019-04-09 1.148 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.148 0 +0
2019-04-04 2019-04-02 1.136 0 +0
2019-04-03 2019-04-01 1.136 0 +0
2019-04-02 2019-03-29 1.136 0 +0
2019-04-01 2019-03-28 1.160 0 +0
2019-03-29 2019-03-27 1.221 0 +0
2019-03-28 2019-03-26 1.197 0 +0
2019-03-27 2019-03-25 1.209 0 +0
2019-03-26 2019-03-22 1.233 0 +0
2019-03-25 2019-03-21 1.233 0 +0
2019-03-22 2019-03-20 1.246 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.270 0 +0
2019-03-19 2019-03-15 1.246 0 +0
2019-03-18 2019-03-14 1.258 0 +0
2019-03-15 2019-03-13 1.233 0 +0
2019-03-14 2019-03-12 1.233 0 +0
2019-03-13 2019-03-11 1.221 0 +0
2019-03-12 2019-03-08 1.258 0 +0
2019-03-11 2019-03-07 1.294 0 +0
2019-03-08 2019-03-06 1.307 0 +0
2019-03-07 2019-03-05 1.319 0 +0
2019-03-06 2019-03-04 1.307 0 +0
2019-03-05 2019-03-01 1.307 0 +0
2019-03-04 2019-02-28 1.282 0 +0
2019-03-01 2019-02-27 1.294 0 +0
2019-02-28 2019-02-26 1.331 0 +0
2019-02-27 2019-02-25 1.343 0 +0
2019-02-26 2019-02-22 1.319 0 +0
2019-02-25 2019-02-21 1.307 0 +0
2019-02-22 2019-02-20 1.307 0 +0
2019-02-21 2019-02-19 1.282 0 +0
2019-02-20 2019-02-18 1.331 0 +0
2019-02-19 2019-02-15 1.307 0 +0
2019-02-18 2019-02-14 1.368 0 +0
2019-02-15 2019-02-13 1.294 0 +0
2019-02-14 2019-02-12 1.331 0 +0
2019-02-13 2019-02-11 1.221 0 +0
2019-02-12 2019-02-08 1.209 0 +0
2019-02-11 2019-02-04 1.209 0 +0
2019-02-08 2019-01-31 1.184 0 +0
2019-02-01 2019-01-30 1.123 0 +0
2019-01-31 2019-01-29 1.136 0 +0
2019-01-30 2019-01-28 1.160 0 +0
2019-01-29 2019-01-25 1.172 0 +0
2019-01-28 2019-01-24 1.172 0 +0
2019-01-25 2019-01-23 1.148 0 +0
2019-01-24 2019-01-22 1.184 0 +0
2019-01-23 2019-01-21 1.184 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.160 0 +0
2019-01-18 2019-01-16 1.123 0 +0
2019-01-17 2019-01-15 1.111 0 +0
2019-01-16 2019-01-14 1.099 0 +0
2019-01-15 2019-01-11 1.123 0 +0
2019-01-14 2019-01-10 1.136 0 +0
2019-01-11 2019-01-09 1.160 0 +0
2019-01-10 2019-01-08 1.111 0 +0
2019-01-09 2019-01-07 1.123 0 +0
2019-01-08 2019-01-04 1.087 0 +0
2019-01-07 2019-01-03 1.123 0 +0
2019-01-04 2019-01-02 1.123 0 +0
2019-01-03 2018-12-31 1.148 0 +0
2019-01-02 2018-12-27 1.136 0 +0
2018-12-28 2018-12-24 1.136 0 +0
2018-12-27 2018-12-20 1.148 0 +0
2018-12-21 2018-12-19 1.209 0 +0
2018-12-20 2018-12-18 1.233 0 +0
2018-12-19 2018-12-17 1.233 0 +0
2018-12-18 2018-12-14 1.246 0 +0
2018-12-17 2018-12-13 1.258 0 +0
2018-12-14 2018-12-12 1.246 0 +0
2018-12-13 2018-12-11 1.233 0 +0
2018-12-12 2018-12-10 1.246 0 +0
2018-12-11 2018-12-07 1.270 0 +0
2018-12-10 2018-12-06 1.221 0 +0
2018-12-07 2018-12-05 1.270 0 +0
2018-12-06 2018-12-04 1.282 0 +0
2018-12-05 2018-12-03 1.233 0 +0
2018-12-04 2018-11-30 1.209 0 +0
2018-12-03 2018-11-29 1.221 0 +0
2018-11-30 2018-11-28 1.233 0 +0
2018-11-29 2018-11-27 1.209 0 +0
2018-11-28 2018-11-26 1.209 0 +0
2018-11-27 2018-11-23 1.209 0 +0
2018-11-26 2018-11-22 1.209 0 +0
2018-11-23 2018-11-21 1.209 0 +0
2018-11-22 2018-11-20 1.197 0 +0
2018-11-21 2018-11-19 1.209 0 +0
2018-11-20 2018-11-16 1.221 0 +0
2018-11-19 2018-11-15 1.197 0 +0
2018-11-16 2018-11-14 1.209 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.184 0 +0
2018-11-13 2018-11-09 1.184 0 +0
2018-11-12 2018-11-08 1.246 0 +0
2018-11-09 2018-11-07 1.221 0 +0
2018-11-08 2018-11-06 1.221 0 +0
2018-11-07 2018-11-05 1.233 0 +0
2018-11-06 2018-11-02 1.233 0 +0
2018-11-05 2018-11-01 1.184 0 +0
2018-11-02 2018-10-31 1.172 0 +0
2018-11-01 2018-10-30 1.087 0 +0
2018-10-31 2018-10-29 1.087 0 +0
2018-10-30 2018-10-26 1.111 0 +0
2018-10-29 2018-10-25 1.111 0 +0
2018-10-26 2018-10-24 1.123 0 +0
2018-10-25 2018-10-23 1.099 0 +0
2018-10-24 2018-10-22 1.148 0 +0
2018-10-23 2018-10-19 1.099 0 +0
2018-10-22 2018-10-18 1.123 0 +0
2018-10-19 2018-10-16 1.123 0 +0
2018-10-18 2018-10-15 1.172 0 +0
2018-10-16 2018-10-12 1.197 0 +0
2018-10-15 2018-10-11 1.148 0 +0
2018-10-12 2018-10-10 1.258 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.282 0 +0
2018-10-09 2018-10-05 1.343 0 +0
2018-10-08 2018-10-04 1.331 0 +0
2018-10-05 2018-10-03 1.319 0 +0
2018-10-04 2018-10-02 1.331 0 +0
2018-10-03 2018-09-28 1.380 0 +0
2018-10-02 2018-09-27 1.343 0 +0
2018-09-28 2018-09-26 1.307 0 +0
2018-09-27 2018-09-24 1.319 0 +0
2018-09-26 2018-09-21 1.368 0 +0
2018-09-24 2018-09-20 1.368 0 +0
2018-09-21 2018-09-19 1.355 0 +0
2018-09-20 2018-09-18 1.343 0 +0
2018-09-19 2018-09-17 1.319 0 +0
2018-09-18 2018-09-14 1.343 0 +0
2018-09-17 2018-09-13 1.319 0 +0
2018-09-14 2018-09-12 1.270 0 +0
2018-09-13 2018-09-11 1.282 0 +0
2018-09-12 2018-09-10 1.282 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.319 0 +0
2018-09-07 2018-09-05 1.392 0 +0
2018-09-06 2018-09-04 1.441 0 +0
2018-09-05 2018-09-03 1.429 0 +0
2018-09-04 2018-08-31 1.465 0 +0
2018-09-03 2018-08-30 1.429 0 +0
2018-08-31 2018-08-29 1.465 0 +0
2018-08-30 2018-08-28 1.453 0 +0
2018-08-29 2018-08-27 1.526 0 +0
2018-08-28 2018-08-24 1.636 0 +0
2018-08-27 2018-08-23 1.685 0 +0
2018-08-24 2018-08-22 1.722 0 +0
2018-08-23 2018-08-21 1.697 0 +0
2018-08-22 2018-08-20 1.624 0 +0
2018-08-21 2018-08-17 1.551 0 +0
2018-08-20 2018-08-16 1.600 0 +0
2018-08-17 2018-08-15 1.648 0 +0
2018-08-16 2018-08-14 1.722 0 +0
2018-08-15 2018-08-13 1.710 0 +0
2018-08-14 2018-08-10 1.722 0 +0
2018-08-13 2018-08-09 1.758 0 +0
2018-08-10 2018-08-08 1.783 0 +0
2018-08-09 2018-08-07 1.722 0 +0
2018-08-08 2018-08-06 1.697 0 +0
2018-08-07 2018-08-03 1.758 0 +0
2018-08-06 2018-08-02 1.771 0 +0
2018-08-03 2018-08-01 1.844 0 +0
2018-08-02 2018-07-31 1.807 0 +0
2018-08-01 2018-07-30 1.795 0 +0
2018-07-31 2018-07-27 1.819 0 +0
2018-07-30 2018-07-26 1.697 0 +0
2018-07-27 2018-07-25 1.661 0 +0
2018-07-26 2018-07-24 1.624 0 +0
2018-07-25 2018-07-23 1.575 0 +0
2018-07-24 2018-07-20 1.612 0 +0
2018-07-23 2018-07-19 1.575 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.600 0 +0
2018-07-18 2018-07-16 1.575 0 +0
2018-07-17 2018-07-13 1.600 0 +0
2018-07-16 2018-07-12 1.612 0 +0
2018-07-13 2018-07-11 1.563 0 +0
2018-07-12 2018-07-10 1.661 0 +0
2018-07-11 2018-07-09 1.648 0 +0
2018-07-10 2018-07-06 1.502 0 +0
2018-07-09 2018-07-05 1.502 0 +0
2018-07-06 2018-07-04 1.514 0 +0
2018-07-05 2018-07-03 1.575 0 +0
2018-07-04 2018-06-29 1.664 0 +0
2018-07-03 2018-06-28 1.626 0 +0
2018-06-29 2018-06-27 1.688 0 +0
2018-06-28 2018-06-26 1.763 0 +0
2018-06-27 2018-06-25 1.825 0 +0
2018-06-26 2018-06-22 1.788 0 +0
2018-06-25 2018-06-21 1.788 0 +0
2018-06-22 2018-06-20 1.825 0 +0
2018-06-21 2018-06-19 1.775 0 +0
2018-06-20 2018-06-15 1.850 0 +0
2018-06-19 2018-06-14 1.887 0 +0
2018-06-15 2018-06-13 1.912 0 +0
2018-06-14 2018-06-12 1.986 0 +0
2018-06-13 2018-06-11 1.962 0 +0
2018-06-12 2018-06-08 1.986 0 +0
2018-06-11 2018-06-07 1.986 0 +0
2018-06-08 2018-06-06 1.999 0 +0
2018-06-07 2018-06-05 1.962 0 +0
2018-06-06 2018-06-04 1.986 0 +0
2018-06-05 2018-06-01 2.024 0 +0
2018-06-04 2018-05-31 2.036 0 +0
2018-06-01 2018-05-30 1.924 0 +0
2018-05-31 2018-05-29 1.887 0 +0
2018-05-30 2018-05-28 1.962 0 +0
2018-05-29 2018-05-25 1.974 0 +0
2018-05-28 2018-05-24 2.073 0 +0
2018-05-25 2018-05-23 1.986 0 +0
2018-05-24 2018-05-21 1.999 0 +0
2018-05-23 2018-05-18 1.974 0 +0
2018-05-21 2018-05-17 1.924 0 +0
2018-05-18 2018-05-16 1.949 0 +0
2018-05-17 2018-05-15 2.098 0 +0
2018-05-16 2018-05-14 2.111 0 +0
2018-05-15 2018-05-11 2.073 0 +0
2018-05-14 2018-05-10 2.061 0 +0
2018-05-11 2018-05-09 2.048 0 +0
2018-05-10 2018-05-08 2.011 0 +0
2018-05-09 2018-05-07 2.036 0 +0
2018-05-08 2018-05-04 1.962 0 +0
2018-05-07 2018-05-03 2.148 0 +0
2018-05-04 2018-05-02 2.024 0 +0
2018-05-03 2018-04-30 2.024 0 +0
2018-05-02 2018-04-27 1.999 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.738 0 +0
2018-04-26 2018-04-24 1.738 0 +0
2018-04-25 2018-04-23 1.726 0 +0
2018-04-24 2018-04-20 1.639 0 +0
2018-04-23 2018-04-19 1.701 0 +0
2018-04-20 2018-04-18 1.651 0 +0
2018-04-19 2018-04-17 1.688 0 +0
2018-04-18 2018-04-16 1.701 0 +0
2018-04-17 2018-04-13 1.738 0 +0
2018-04-16 2018-04-12 1.713 0 +0
2018-04-13 2018-04-11 1.713 0 +0
2018-04-12 2018-04-10 1.602 0 +0
2018-04-11 2018-04-09 1.676 0 +0
2018-04-10 2018-04-06 1.465 0 +0
2018-04-09 2018-04-04 1.390 0 +0
2018-04-06 2018-04-03 1.353 0 +0
2018-04-04 2018-03-29 1.316 0 +0
2018-04-03 2018-03-28 1.291 0 +0
2018-03-29 2018-03-27 1.316 0 +0
2018-03-28 2018-03-26 1.266 0 +0
2018-03-27 2018-03-23 1.254 0 +0
2018-03-26 2018-03-22 1.279 0 +0
2018-03-23 2018-03-21 1.266 0 +0
2018-03-22 2018-03-20 1.254 0 +0
2018-03-21 2018-03-19 1.241 0 +0
2018-03-20 2018-03-16 1.217 0 +0
2018-03-19 2018-03-15 1.241 0 +0
2018-03-16 2018-03-14 1.254 0 +0
2018-03-15 2018-03-13 1.254 0 +0
2018-03-14 2018-03-12 1.229 0 +0
2018-03-13 2018-03-09 1.241 0 +0
2018-03-12 2018-03-08 1.217 0 +0
2018-03-09 2018-03-07 1.204 0 +0
2018-03-08 2018-03-06 1.217 0 +0
2018-03-07 2018-03-05 1.204 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.229 0 +0
2018-03-02 2018-02-28 1.204 0 +0
2018-03-01 2018-02-27 1.204 0 +0
2018-02-28 2018-02-26 1.204 0 +0
2018-02-27 2018-02-23 1.204 0 +0
2018-02-26 2018-02-22 1.204 0 +0
2018-02-23 2018-02-21 1.204 0 +0
2018-02-22 2018-02-20 1.217 0 +0
2018-02-21 2018-02-15 1.179 0 +0
2018-02-20 2018-02-13 1.142 0 +0
2018-02-14 2018-02-12 1.130 0 +0
2018-02-13 2018-02-09 1.117 0 +0
2018-02-12 2018-02-08 1.155 0 +0
2018-02-09 2018-02-07 1.179 0 +0
2018-02-08 2018-02-06 1.192 0 +0
2018-02-07 2018-02-05 1.291 0 +0
2018-02-06 2018-02-02 1.254 0 +0
2018-02-05 2018-02-01 1.229 0 +0
2018-02-02 2018-01-31 1.254 0 +0
2018-02-01 2018-01-30 1.217 0 +0
2018-01-31 2018-01-29 1.241 0 +0
2018-01-30 2018-01-26 1.266 0 +0
2018-01-29 2018-01-25 1.241 0 +0
2018-01-26 2018-01-24 1.241 0 +0
2018-01-25 2018-01-23 1.241 0 +0
2018-01-24 2018-01-22 1.254 0 +0
2018-01-23 2018-01-19 1.266 0 +0
2018-01-22 2018-01-18 1.279 0 +0
2018-01-19 2018-01-17 1.254 0 +0
2018-01-18 2018-01-16 1.291 0 +0
2018-01-17 2018-01-15 1.279 0 +0
2018-01-16 2018-01-12 1.279 0 +0
2018-01-15 2018-01-11 1.254 0 +0
2018-01-12 2018-01-10 1.204 0 +0
2018-01-11 2018-01-09 1.179 0 +0
2018-01-10 2018-01-08 1.179 0 +0
2018-01-09 2018-01-05 1.142 0 +0
2018-01-08 2018-01-04 1.142 0 +0
2018-01-05 2018-01-03 1.130 0 +0
2018-01-04 2018-01-02 1.142 0 +0
2018-01-03 2017-12-29 1.155 0 +0
2018-01-02 2017-12-28 1.130 0 +0
2017-12-29 2017-12-27 1.130 0 +0
2017-12-28 2017-12-22 1.130 0 +0
2017-12-27 2017-12-21 1.130 0 +0
2017-12-22 2017-12-20 1.117 0 +0
2017-12-21 2017-12-19 1.142 0 +0
2017-12-20 2017-12-18 1.130 0 +0
2017-12-19 2017-12-15 1.117 0 +0
2017-12-18 2017-12-14 1.130 0 +0
2017-12-15 2017-12-13 1.105 0 +0
2017-12-14 2017-12-12 1.130 0 +0
2017-12-13 2017-12-11 1.117 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.068 0 +0
2017-12-08 2017-12-06 1.092 0 +0
2017-12-07 2017-12-05 1.117 0 +0
2017-12-06 2017-12-04 1.142 0 +0
2017-12-05 2017-12-01 1.130 0 +0
2017-12-04 2017-11-30 1.142 0 +0
2017-12-01 2017-11-29 1.130 0 +0
2017-11-30 2017-11-28 1.155 0 +0
2017-11-29 2017-11-27 1.155 0 +0
2017-11-28 2017-11-24 1.142 0 +0
2017-11-27 2017-11-23 1.167 0 +0
2017-11-24 2017-11-22 1.179 0 +0
2017-11-23 2017-11-21 1.167 0 +0
2017-11-22 2017-11-20 1.179 0 +0
2017-11-21 2017-11-17 1.179 0 +0
2017-11-20 2017-11-16 1.229 0 +0
2017-11-17 2017-11-15 1.204 0 +0
2017-11-16 2017-11-14 1.279 0 +0
2017-11-15 2017-11-13 1.291 0 +0
2017-11-14 2017-11-10 1.304 0 +0
2017-11-13 2017-11-09 1.316 0 +0
2017-11-10 2017-11-08 1.316 0 +0
2017-11-09 2017-11-07 1.304 0 +0
2017-11-08 2017-11-06 1.291 0 +0
2017-11-07 2017-11-03 1.304 0 +0
2017-11-06 2017-11-02 1.291 0 +0
2017-11-03 2017-11-01 1.279 0 +0
2017-11-02 2017-10-31 1.279 0 +0
2017-11-01 2017-10-30 1.266 0 +0
2017-10-31 2017-10-27 1.316 0 +0
2017-10-30 2017-10-26 1.390 0 +0
2017-10-27 2017-10-25 1.390 0 +0
2017-10-26 2017-10-24 1.390 0 +0
2017-10-25 2017-10-23 1.403 0 +0
2017-10-24 2017-10-20 1.353 0 +0
2017-10-23 2017-10-19 1.316 0 +0
2017-10-20 2017-10-18 1.390 0 +0
2017-10-19 2017-10-17 1.279 0 +0
2017-10-18 2017-10-16 1.279 0 +0
2017-10-17 2017-10-13 1.241 0 +0
2017-10-16 2017-10-12 1.241 0 +0
2017-10-13 2017-10-11 1.204 0 +0
2017-10-12 2017-10-10 1.192 0 +0
2017-10-11 2017-10-09 1.167 0 +0
2017-10-10 2017-10-06 1.204 0 +0
2017-10-09 2017-10-04 1.217 0 +0
2017-10-06 2017-10-03 1.217 0 +0
2017-10-04 2017-09-29 1.217 0 +0
2017-10-03 2017-09-28 1.217 0 +0
2017-09-29 2017-09-27 1.229 0 +0
2017-09-28 2017-09-26 1.229 0 +0
2017-09-27 2017-09-25 1.217 0 +0
2017-09-26 2017-09-22 1.266 0 +0
2017-09-25 2017-09-21 1.254 0 +0
2017-09-22 2017-09-20 1.229 0 +0
2017-09-21 2017-09-19 1.241 0 +0
2017-09-20 2017-09-18 1.266 0 +0
2017-09-19 2017-09-15 1.254 0 +0
2017-09-18 2017-09-14 1.229 0 +0
2017-09-15 2017-09-13 1.254 0 +0
2017-09-14 2017-09-12 1.217 0 +0
2017-09-13 2017-09-11 1.204 0 +0
2017-09-12 2017-09-08 1.130 0 +0
2017-09-11 2017-09-07 1.142 0 +0
2017-09-08 2017-09-06 1.117 0 +0
2017-09-07 2017-09-05 1.117 0 +0
2017-09-06 2017-09-04 1.092 0 +0
2017-09-05 2017-09-01 1.105 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.092 0 +0
2017-08-31 2017-08-29 1.092 0 +0
2017-08-30 2017-08-28 1.117 0 +0
2017-08-29 2017-08-25 1.105 0 +0
2017-08-28 2017-08-24 1.092 0 +0
2017-08-25 2017-08-22 1.105 0 +0
2017-08-24 2017-08-21 1.142 0 +0
2017-08-22 2017-08-18 1.092 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.105 0 +0
2017-08-15 2017-08-11 1.105 0 +0
2017-08-14 2017-08-10 1.130 0 +0
2017-08-11 2017-08-09 1.155 0 +0
2017-08-10 2017-08-08 1.155 0 +0
2017-08-09 2017-08-07 1.167 0 +0
2017-08-08 2017-08-04 1.167 0 +0
2017-08-07 2017-08-03 1.167 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.167 0 +0
2017-08-02 2017-07-31 1.155 0 +0
2017-08-01 2017-07-28 1.167 0 +0
2017-07-31 2017-07-27 1.167 0 +0
2017-07-28 2017-07-26 1.192 0 +0
2017-07-27 2017-07-25 1.179 0 +0
2017-07-26 2017-07-24 1.204 0 +0
2017-07-25 2017-07-21 1.192 0 +0
2017-07-24 2017-07-20 1.167 0 +0
2017-07-21 2017-07-19 1.155 0 +0
2017-07-20 2017-07-18 1.155 0 +0
2017-07-19 2017-07-17 1.130 0 +0
2017-07-18 2017-07-14 1.080 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.055 0 +0
2017-07-13 2017-07-11 1.043 0 +0
2017-07-12 2017-07-10 1.043 0 +0
2017-07-11 2017-07-07 1.073 0 +0
2017-07-10 2017-07-06 1.073 0 +0
2017-07-07 2017-07-05 1.073 0 +0
2017-07-06 2017-07-04 1.048 0 +0
2017-07-05 2017-07-03 1.073 0 +0
2017-07-04 2017-06-30 1.086 0 +0
2017-07-03 2017-06-29 1.060 0 +0
2017-06-30 2017-06-28 1.073 0 +0
2017-06-29 2017-06-27 1.073 0 +0
2017-06-28 2017-06-26 1.098 0 +0
2017-06-27 2017-06-23 1.048 0 +0
2017-06-26 2017-06-22 1.073 0 +0
2017-06-23 2017-06-21 1.022 0 +0
2017-06-22 2017-06-20 0.997 0 +0
2017-06-21 2017-06-19 0.997 0 +0
2017-06-20 2017-06-16 0.997 0 +0
2017-06-19 2017-06-15 0.985 0 +0
2017-06-16 2017-06-14 0.997 0 +0
2017-06-15 2017-06-13 0.985 0 +0
2017-06-14 2017-06-12 0.985 0 +0
2017-06-13 2017-06-09 0.997 0 +0
2017-06-12 2017-06-08 0.997 0 +0
2017-06-09 2017-06-07 0.997 0 +0
2017-06-08 2017-06-06 0.972 0 +0
2017-06-07 2017-06-05 0.972 0 +0
2017-06-06 2017-06-02 0.959 0 +0
2017-06-05 2017-06-01 0.972 0 +0
2017-06-02 2017-05-31 0.985 0 +0
2017-06-01 2017-05-29 0.985 0 +0
2017-05-31 2017-05-26 0.997 0 +0
2017-05-29 2017-05-25 0.985 0 +0
2017-05-26 2017-05-24 0.985 0 +0
2017-05-25 2017-05-23 1.010 0 +0
2017-05-24 2017-05-22 0.997 0 +0
2017-05-23 2017-05-19 0.997 0 +0
2017-05-22 2017-05-18 0.985 0 +0
2017-05-19 2017-05-17 0.997 0 +0
2017-05-18 2017-05-16 0.997 0 +0
2017-05-17 2017-05-15 0.959 0 +0
2017-05-16 2017-05-12 0.959 0 +0
2017-05-15 2017-05-11 0.972 0 +0
2017-05-12 2017-05-10 0.985 0 +0
2017-05-11 2017-05-09 1.035 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 1.022 0 +0
2017-05-08 2017-05-04 1.035 0 +0
2017-05-05 2017-05-02 1.035 0 +0
2017-05-04 2017-04-28 0.997 0 +0
2017-05-02 2017-04-27 0.997 0 +0
2017-04-28 2017-04-26 0.997 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.997 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.010 0 +0
2017-04-20 2017-04-18 0.997 0 +0
2017-04-19 2017-04-13 1.022 0 +0
2017-04-18 2017-04-12 1.022 0 +0
2017-04-13 2017-04-11 1.010 0 +0
2017-04-12 2017-04-10 1.035 0 +0
2017-04-11 2017-04-07 1.022 0 +0
2017-04-10 2017-04-06 1.035 0 +0
2017-04-07 2017-04-05 1.035 0 +0
2017-04-06 2017-04-03 1.022 0 +0
2017-04-05 2017-03-31 1.010 0 +0
2017-04-03 2017-03-30 1.048 0 +0
2017-03-31 2017-03-29 1.022 0 +0
2017-03-30 2017-03-28 1.048 0 +0
2017-03-29 2017-03-27 1.022 0 +0
2017-03-28 2017-03-24 1.022 0 +0
2017-03-27 2017-03-23 1.048 0 +0
2017-03-24 2017-03-22 1.060 0 +0
2017-03-23 2017-03-21 1.073 0 +0
2017-03-22 2017-03-20 1.048 0 +0
2017-03-21 2017-03-17 0.997 0 +0
2017-03-20 2017-03-16 1.022 0 +0
2017-03-17 2017-03-15 0.997 0 +0
2017-03-16 2017-03-14 0.997 0 +0
2017-03-15 2017-03-13 1.022 0 +0
2017-03-14 2017-03-10 1.010 0 +0
2017-03-13 2017-03-09 1.010 0 +0
2017-03-10 2017-03-08 1.035 0 +0
2017-03-09 2017-03-07 0.997 0 +0
2017-03-08 2017-03-06 0.947 0 +0
2017-03-07 2017-03-03 0.947 0 +0
2017-03-06 2017-03-02 0.972 0 +0
2017-03-03 2017-03-01 0.985 0 +0
2017-03-02 2017-02-28 0.972 0 +0
2017-03-01 2017-02-27 0.985 0 +0
2017-02-28 2017-02-24 0.997 0 +0
2017-02-27 2017-02-23 0.985 0 +0
2017-02-24 2017-02-22 1.010 0 +0
2017-02-23 2017-02-21 0.972 0 +0
2017-02-22 2017-02-20 1.010 0 +0
2017-02-21 2017-02-17 1.035 0 +0
2017-02-20 2017-02-16 1.060 0 +0
2017-02-17 2017-02-15 1.060 0 +0
2017-02-16 2017-02-14 1.010 0 +0
2017-02-15 2017-02-13 1.035 0 +0
2017-02-14 2017-02-10 0.909 0 +0
2017-02-13 2017-02-09 0.896 0 +0
2017-02-10 2017-02-08 0.884 0 +0
2017-02-09 2017-02-07 0.896 0 +0
2017-02-08 2017-02-06 0.896 0 +0
2017-02-07 2017-02-03 0.896 0 +0
2017-02-06 2017-02-02 0.896 0 +0
2017-02-03 2017-02-01 0.884 0 +0
2017-02-02 2017-01-27 0.871 0 +0
2017-02-01 2017-01-25 0.884 0 +0
2017-01-26 2017-01-24 0.896 0 +0
2017-01-25 2017-01-23 0.896 0 +0
2017-01-24 2017-01-20 0.884 0 +0
2017-01-23 2017-01-19 0.909 0 +0
2017-01-20 2017-01-18 0.896 0 +0
2017-01-19 2017-01-17 0.896 0 +0
2017-01-18 2017-01-16 0.896 0 +0
2017-01-17 2017-01-13 0.909 0 +0
2017-01-16 2017-01-12 0.921 0 +0
2017-01-13 2017-01-11 0.909 0 +0
2017-01-12 2017-01-10 0.884 0 +0
2017-01-11 2017-01-09 0.884 0 +0
2017-01-10 2017-01-06 0.871 0 +0
2017-01-09 2017-01-05 0.896 0 +0
2017-01-06 2017-01-04 0.884 0 +0
2017-01-05 2017-01-03 0.896 0 +0
2017-01-04 2016-12-30 0.896 0 +0
2017-01-03 2016-12-29 0.884 0 +0
2016-12-30 2016-12-28 0.896 0 +0
2016-12-29 2016-12-23 0.884 0 +0
2016-12-28 2016-12-22 0.896 0 +0
2016-12-23 2016-12-21 0.884 0 +0
2016-12-22 2016-12-20 0.871 0 +0
2016-12-21 2016-12-19 0.871 0 +0
2016-12-20 2016-12-16 0.884 0 +0
2016-12-19 2016-12-15 0.871 0 +0
2016-12-16 2016-12-14 0.884 0 +0
2016-12-15 2016-12-13 0.896 0 +0
2016-12-14 2016-12-12 0.909 0 +0
2016-12-13 2016-12-09 0.909 0 +0
2016-12-12 2016-12-08 0.921 0 +0
2016-12-09 2016-12-07 0.884 0 +0
2016-12-08 2016-12-06 0.884 0 +0
2016-12-07 2016-12-05 0.896 0 +0
2016-12-06 2016-12-02 0.909 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.921 0 +0
2016-12-01 2016-11-29 0.921 0 +0
2016-11-30 2016-11-28 0.921 0 +0
2016-11-29 2016-11-25 0.896 0 +0
2016-11-28 2016-11-24 0.921 0 +0
2016-11-25 2016-11-23 0.972 0 +0
2016-11-24 2016-11-22 0.959 0 +0
2016-11-23 2016-11-21 0.959 0 +0
2016-11-22 2016-11-18 0.947 0 +0
2016-11-21 2016-11-17 0.947 0 +0
2016-11-18 2016-11-16 0.959 0 +0
2016-11-17 2016-11-15 0.921 0 +0
2016-11-16 2016-11-14 0.947 0 +0
2016-11-15 2016-11-11 0.909 0 +0
2016-11-14 2016-11-10 0.909 0 +0
2016-11-11 2016-11-09 0.896 0 +0
2016-11-10 2016-11-08 0.921 0 +0
2016-11-09 2016-11-07 0.896 0 +0
2016-11-08 2016-11-04 0.884 0 +0
2016-11-07 2016-11-03 0.896 0 +0
2016-11-04 2016-11-02 0.909 0 +0
2016-11-03 2016-11-01 0.921 0 +0
2016-11-02 2016-10-31 0.896 0 +0
2016-11-01 2016-10-28 0.909 0 +0
2016-10-31 2016-10-27 0.934 0 +0
2016-10-28 2016-10-26 0.921 0 +0
2016-10-27 2016-10-25 0.959 0 +0
2016-10-26 2016-10-24 0.972 0 +0
2016-10-25 2016-10-20 0.959 0 +0
2016-10-24 2016-10-19 0.959 0 +0
2016-10-20 2016-10-18 0.947 0 +0
2016-10-19 2016-10-17 0.921 0 +0
2016-10-18 2016-10-14 0.909 0 +0
2016-10-17 2016-10-13 0.934 0 +0
2016-10-14 2016-10-12 0.947 0 +0
2016-10-13 2016-10-11 0.947 0 +0
2016-10-12 2016-10-07 0.947 0 +0
2016-10-11 2016-10-06 0.947 0 +0
2016-10-07 2016-10-05 0.909 0 +0
2016-10-06 2016-10-04 0.921 0 +0
2016-10-05 2016-10-03 0.934 0 +0
2016-10-04 2016-09-30 0.959 0 +0
2016-10-03 2016-09-29 0.985 0 +0
2016-09-30 2016-09-28 0.997 0 +0
2016-09-29 2016-09-27 1.022 0 +0
2016-09-28 2016-09-26 1.010 0 +0
2016-09-27 2016-09-23 1.010 0 +0
2016-09-26 2016-09-22 1.010 0 +0
2016-09-23 2016-09-21 1.010 0 +0
2016-09-22 2016-09-20 0.985 0 +0
2016-09-21 2016-09-19 0.972 0 +0
2016-09-20 2016-09-15 0.959 0 +0
2016-09-19 2016-09-14 0.985 0 +0
2016-09-15 2016-09-13 0.985 0 +0
2016-09-14 2016-09-12 0.985 0 +0
2016-09-13 2016-09-09 1.010 0 +0
2016-09-12 2016-09-08 1.022 0 +0
2016-09-09 2016-09-07 1.022 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.997 0 +0
2016-09-06 2016-09-02 0.959 0 +0
2016-09-05 2016-09-01 0.947 0 +0
2016-09-02 2016-08-31 0.934 0 +0
2016-09-01 2016-08-30 0.959 0 +0
2016-08-31 2016-08-29 0.985 0 +0
2016-08-30 2016-08-26 0.997 0 +0
2016-08-29 2016-08-25 0.985 0 +0
2016-08-26 2016-08-24 0.972 0 +0
2016-08-25 2016-08-23 0.997 0 +0
2016-08-24 2016-08-22 1.010 0 +0
2016-08-23 2016-08-19 1.035 0 +0
2016-08-22 2016-08-18 1.060 0 +0
2016-08-19 2016-08-17 1.060 0 +0
2016-08-18 2016-08-16 1.022 0 +0
2016-08-17 2016-08-15 1.035 0 +0
2016-08-16 2016-08-12 1.035 0 +0
2016-08-15 2016-08-11 1.035 0 +0
2016-08-12 2016-08-10 1.022 0 +0
2016-08-11 2016-08-09 1.022 0 +0
2016-08-10 2016-08-08 1.010 0 +0
2016-08-09 2016-08-05 1.010 0 +0
2016-08-08 2016-08-04 1.010 0 +0
2016-08-05 2016-08-03 1.010 0 +0
2016-08-04 2016-08-01 1.035 0 +0
2016-08-03 2016-07-29 1.010 0 +0
2016-08-01 2016-07-28 1.022 0 +0
2016-07-29 2016-07-27 1.035 0 +0
2016-07-28 2016-07-26 1.022 0 +0
2016-07-27 2016-07-25 1.022 0 +0
2016-07-26 2016-07-22 1.035 0 +0
2016-07-25 2016-07-21 1.022 0 +0
2016-07-22 2016-07-20 1.035 0 +0
2016-07-21 2016-07-19 1.035 0 +0
2016-07-20 2016-07-18 1.022 0 +0
2016-07-19 2016-07-15 1.022 0 +0
2016-07-18 2016-07-14 1.048 0 +0
2016-07-15 2016-07-13 1.073 0 +0
2016-07-14 2016-07-12 1.035 0 +0
2016-07-13 2016-07-11 1.048 0 +0
2016-07-12 2016-07-08 1.010 0 +0
2016-07-11 2016-07-07 0.985 0 +0
2016-07-08 2016-07-06 0.985 0 +0
2016-07-07 2016-07-05 1.010 0 +0
2016-07-06 2016-07-04 0.997 0 +0
2016-07-05 2016-06-30 0.959 0 +0
2016-07-04 2016-06-29 0.921 0 +0
2016-06-30 2016-06-28 0.985 0 +0
2016-06-29 2016-06-27 0.985 0 +0
2016-06-28 2016-06-24 0.985 0 +0
2016-06-27 2016-06-23 0.997 0 +0
2016-06-24 2016-06-22 0.997 0 +0
2016-06-23 2016-06-21 0.997 0 +0
2016-06-22 2016-06-20 0.997 0 +0
2016-06-21 2016-06-17 0.997 0 +0
2016-06-20 2016-06-16 1.035 0 +0
2016-06-17 2016-06-15 1.048 0 +0
2016-06-16 2016-06-14 1.048 0 +0
2016-06-15 2016-06-13 1.022 0 +0
2016-06-14 2016-06-10 1.073 0 +0
2016-06-13 2016-06-08 1.111 0 +0
2016-06-10 2016-06-07 1.136 0 +0
2016-06-08 2016-06-06 1.136 0 +0
2016-06-07 2016-06-03 1.123 0 +0
2016-06-06 2016-06-02 1.123 0 +0
2016-06-03 2016-06-01 1.136 0 +0
2016-06-02 2016-05-31 1.035 0 +0
2016-06-01 2016-05-30 1.073 0 +0
2016-05-31 2016-05-27 1.098 0 +0
2016-05-30 2016-05-26 1.136 0 +0
2016-05-27 2016-05-25 1.136 0 +0
2016-05-26 2016-05-24 1.086 0 +0
2016-05-25 2016-05-23 1.035 0 +0
2016-05-24 2016-05-20 1.010 0 +0
2016-05-23 2016-05-19 0.997 0 +0
2016-05-20 2016-05-18 0.972 0 +0
2016-05-19 2016-05-17 0.985 0 +0
2016-05-18 2016-05-16 0.997 0 +0
2016-05-17 2016-05-13 0.947 0 +0
2016-05-16 2016-05-12 0.985 0 +0
2016-05-13 2016-05-11 1.010 0 +0
2016-05-12 2016-05-10 1.048 0 +0
2016-05-11 2016-05-09 1.048 0 +0
2016-05-10 2016-05-06 1.149 0 +0
2016-05-09 2016-05-05 1.149 0 +0
2016-05-06 2016-05-04 1.161 0 +0
2016-05-05 2016-05-03 1.161 0 +0
2016-05-04 2016-04-29 1.161 0 +0
2016-05-03 2016-04-28 1.161 0 +0
2016-04-29 2016-04-27 1.161 0 +0
2016-04-28 2016-04-26 1.161 0 +0
2016-04-27 2016-04-25 1.149 0 +0
2016-04-26 2016-04-22 1.149 0 +0
2016-04-25 2016-04-21 1.149 0 +0
2016-04-22 2016-04-20 1.161 0 +0
2016-04-21 2016-04-19 1.161 0 +0
2016-04-20 2016-04-18 1.161 0 +0
2016-04-19 2016-04-15 1.136 0 -4,861,899
2016-04-11 2016-04-07 1.174 4,861,899 -39,612 0.25% 5,707,409
2016-04-06 2016-04-01 1.149 4,901,511 -19,805 0.25% 5,630,170
2016-03-30 2016-03-24 1.123 4,921,316 +35,650 0.25% 5,528,679
2016-03-29 2016-03-23 1.174 4,885,666 +39,611 0.25% 5,735,310
2016-03-24 2016-03-22 1.199 4,846,055 -39,611 0.24% 5,811,150
2016-03-21 2016-03-17 1.161 4,885,666 -12,676 0.25% 5,673,640
2016-03-16 2016-03-14 1.098 4,898,342 -39,611 0.25% 5,379,210
2016-03-15 2016-03-11 1.098 4,937,953 +39,611 0.25% 5,422,710
2016-03-09 2016-03-07 1.086 4,898,342 +55,456 0.25% 5,317,380
2016-03-08 2016-03-04 1.123 4,842,886 -31,689 0.24% 5,440,570
2016-03-04 2016-03-02 1.048 4,874,575 +39,611 0.25% 5,106,990
2016-02-24 2016-02-22 1.073 4,834,964 -7,922 0.24% 5,187,550
2016-01-29 2016-01-27 1.060 4,842,886 -15,845 0.24% 5,134,920
2016-01-05 2015-12-31 1.224 4,858,731 +7,923 0.25% 5,949,011
2015-12-30 2015-12-28 1.224 4,850,808 -15,845 0.24% 5,939,310
2015-12-14 2015-12-10 1.111 4,866,653 -3,169 0.25% 5,405,840
2015-12-11 2015-12-09 1.149 4,869,822 -36,442 0.25% 5,593,770
2015-12-02 2015-11-30 1.149 4,906,264 -7,922 0.25% 5,635,630
2015-11-30 2015-11-26 1.149 4,914,186 +39,611 0.25% 5,644,729
2015-11-26 2015-11-24 1.187 4,874,575 -39,611 0.25% 5,783,820
2015-11-24 2015-11-20 1.174 4,914,186 -39,612 0.25% 5,768,789
2015-11-10 2015-11-06 1.174 4,953,798 +46,742 0.25% 5,815,290
2015-11-09 2015-11-05 1.199 4,907,056 +55,456 0.25% 5,884,300
2015-11-06 2015-11-04 1.237 4,851,600 +15,844 0.24% 6,001,519
2015-11-03 2015-10-30 1.313 4,835,756 -5,546 0.24% 6,348,160
2015-10-30 2015-10-28 1.262 4,841,302 +27,728 0.24% 6,111,001
2015-10-20 2015-10-16 1.351 4,813,574 +5,546 0.24% 6,501,321
2015-10-06 2015-10-02 1.325 4,808,028 -15,845 0.24% 6,372,450
2015-08-31 2015-08-27 1.237 4,823,873 -79,222 0.24% 5,967,221
2015-08-18 2015-08-14 1.439 4,903,095 -1,585 0.25% 7,055,460
2015-08-17 2015-08-13 1.426 4,904,680 -6,338 0.25% 6,995,830
2015-07-31 2015-07-29 1.288 4,911,018 -22,974 0.25% 6,322,981
2015-07-30 2015-07-28 1.250 4,933,992 +6,338 0.25% 6,165,720
2015-07-24 2015-07-22 1.426 4,927,654 +3,169 0.25% 7,028,600
2015-07-21 2015-07-17 1.426 4,924,485 -7,923 0.25% 7,024,079
2015-07-20 2015-07-16 1.464 4,932,408 +6,338 0.25% 7,222,160
2015-07-17 2015-07-15 1.464 4,926,070 +26,936 0.25% 7,212,880
2015-07-13 2015-07-09 1.275 4,899,134 -7,922 0.25% 6,245,840
2015-07-10 2015-07-08 1.187 4,907,056 -7,923 0.25% 5,822,360
2015-07-09 2015-07-07 1.250 4,914,979 -7,922 0.25% 6,141,960
2015-07-08 2015-07-06 1.288 4,922,901 -71,300 0.25% 6,338,280
2015-07-02 2015-06-29 1.502 4,994,201 +31,689 0.25% 7,501,759
2015-06-26 2015-06-24 1.641 4,962,512 +45,949 0.25% 8,143,199
2015-06-25 2015-06-23 1.641 4,916,563 -53,079 0.25% 8,067,800
2015-06-18 2015-06-16 1.553 4,969,642 +15,844 0.25% 7,715,789
2015-06-15 2015-06-11 1.616 4,953,798 -42,780 0.25% 8,003,840
2015-06-12 2015-06-10 1.590 4,996,578 +77,638 0.25% 7,946,820
2015-06-11 2015-06-09 1.628 4,918,940 -7,922 0.25% 8,009,610
2015-06-09 2015-06-05 1.628 4,926,862 -34,858 0.25% 8,022,510
2015-06-05 2015-06-03 1.641 4,961,720 +18,221 0.25% 8,141,900
2015-06-02 2015-05-29 1.704 4,943,499 +7,922 0.25% 8,424,000
2015-06-01 2015-05-28 1.792 4,935,577 -43,572 0.25% 8,846,601
2015-05-29 2015-05-27 1.755 4,979,149 -38,027 0.25% 8,736,150
2015-05-28 2015-05-26 1.704 5,017,176 -55,456 0.25% 8,549,550
2015-05-27 2015-05-22 1.641 5,072,632 -5,546 0.26% 8,323,900
2015-05-22 2015-05-20 1.628 5,078,178 -158,445 0.26% 8,268,901
2015-05-11 2015-05-07 1.553 5,236,623 +39,611 0.26% 8,130,300
2015-05-08 2015-05-06 1.628 5,197,012 -23,766 0.26% 8,462,401
2015-05-07 2015-05-05 1.628 5,220,778 +23,766 0.26% 8,501,099
2015-05-05 2015-04-30 1.628 5,197,012 -39,611 0.26% 8,462,401
2015-04-30 2015-04-28 1.654 5,236,623 +39,611 0.26% 8,659,100
2015-04-28 2015-04-24 1.628 5,197,012 +63,379 0.26% 8,462,401
2015-04-27 2015-04-23 1.666 5,133,633 +83,183 0.26% 8,553,599
2015-04-24 2015-04-22 1.691 5,050,450 -7,922 0.25% 8,542,501
2015-04-23 2015-04-21 1.654 5,058,372 +23,767 0.26% 8,364,350
2015-04-22 2015-04-20 1.717 5,034,605 -1,584 0.25% 8,642,800
2015-04-20 2015-04-16 1.755 5,036,189 -3,169 0.25% 8,836,229
2015-04-17 2015-04-15 1.704 5,039,358 -15,845 0.25% 8,587,349
2015-04-14 2015-04-10 1.679 5,055,203 -7,922 0.26% 8,486,730
2015-04-13 2015-04-09 1.641 5,063,125 -34,858 0.26% 8,308,300
2015-04-10 2015-04-08 1.641 5,097,983 -166,368 0.26% 8,365,500
2015-04-09 2015-04-02 1.527 5,264,351 -47,534 0.27% 8,040,450
2015-04-08 2015-04-01 1.515 5,311,885 -266,188 0.27% 8,046,001
2015-04-02 2015-03-31 1.502 5,578,073 -15,845 0.28% 8,378,790
2015-04-01 2015-03-30 1.452 5,593,918 -31,689 0.28% 8,120,151
2015-03-26 2015-03-24 1.388 5,625,607 -39,611 0.28% 7,811,101
2015-03-25 2015-03-23 1.388 5,665,218 -792 0.29% 7,866,100
2015-03-24 2015-03-20 1.376 5,666,010 -15,845 0.29% 7,795,680
2015-03-20 2015-03-18 1.439 5,681,855 -17,429 0.29% 8,176,080
2015-03-19 2015-03-17 1.388 5,699,284 -56,248 0.29% 7,913,400
2015-03-18 2015-03-16 1.351 5,755,532 -11,883 0.29% 7,773,550
2015-03-17 2015-03-13 1.325 5,767,415 -15,845 0.29% 7,644,000
2015-03-13 2015-03-11 1.313 5,783,260 +15,845 0.29% 7,592,000
2015-03-05 2015-03-03 1.376 5,767,415 -3,961 0.29% 7,935,200
2015-03-03 2015-02-27 1.351 5,771,376 -15,845 0.29% 7,794,949
2015-03-02 2015-02-26 1.338 5,787,221 -160,030 0.29% 7,743,300
2015-02-26 2015-02-24 1.338 5,947,251 +10,299 0.30% 7,957,420
2015-02-25 2015-02-23 1.325 5,936,952 -10,299 0.30% 7,868,700
2015-02-23 2015-02-16 1.288 5,947,251 +15,845 0.30% 7,657,140
2015-02-10 2015-02-06 1.351 5,931,406 -7,923 0.30% 8,011,089
2015-02-09 2015-02-05 1.376 5,939,329 -23,766 0.30% 8,171,730
2015-02-02 2015-01-29 1.388 5,963,095 -7,923 0.30% 8,279,699
2015-01-30 2015-01-28 1.414 5,971,018 -67,339 0.30% 8,441,440
2015-01-27 2015-01-23 1.313 6,038,357 +47,534 0.30% 7,926,880
2015-01-21 2015-01-19 1.325 5,990,823 +4,753 0.30% 7,940,099
2015-01-20 2015-01-16 1.363 5,986,070 +15,052 0.30% 8,160,480
2015-01-19 2015-01-15 1.414 5,971,018 +15,845 0.30% 8,441,440
2015-01-14 2015-01-12 1.363 5,955,173 +19,805 0.30% 8,118,360
2015-01-13 2015-01-09 1.388 5,935,368 +15,845 0.30% 8,241,201
2015-01-12 2015-01-08 1.414 5,919,523 +5,546 0.30% 8,368,640
2015-01-07 2015-01-05 1.376 5,913,977 -39,612 0.30% 8,136,849
2015-01-05 2014-12-31 1.300 5,953,589 -79,223 0.30% 7,740,450
2014-12-30 2014-12-24 1.250 6,032,812 -6,337 0.30% 7,538,851
2014-12-22 2014-12-18 1.224 6,039,149 +3,169 0.30% 7,394,310
2014-12-19 2014-12-17 1.237 6,035,980 -142,601 0.30% 7,466,619
2014-12-18 2014-12-16 1.275 6,178,581 -793 0.31% 7,876,990
2014-12-15 2014-12-11 1.262 6,179,374 +23,767 0.31% 7,800,001
2014-12-12 2014-12-10 1.275 6,155,607 -6,338 0.31% 7,847,700
2014-12-11 2014-12-09 1.262 6,161,945 -38,026 0.31% 7,778,001
2014-12-08 2014-12-04 1.338 6,199,971 +15,844 0.31% 8,295,559
2014-11-26 2014-11-24 1.452 6,184,127 +15,845 0.31% 8,976,900
2014-11-17 2014-11-13 1.489 6,168,282 +7,922 0.31% 9,187,479
2014-11-14 2014-11-12 1.515 6,160,360 -7,130 0.31% 9,331,200
2014-11-12 2014-11-10 1.464 6,167,490 -7,922 0.31% 9,030,600
2014-11-10 2014-11-06 1.363 6,175,412 -15,845 0.31% 8,418,599
2014-11-04 2014-10-31 1.414 6,191,257 -14,260 0.31% 8,752,800
2014-11-03 2014-10-30 1.351 6,205,517 +39,611 0.31% 8,381,310
2014-10-20 2014-10-16 1.313 6,165,906 -79,222 0.31% 8,094,320
2014-10-15 2014-10-13 1.325 6,245,128 -63,379 0.32% 8,277,149
2014-10-07 2014-10-03 1.300 6,308,507 +220,240 0.32% 8,201,890
2014-10-06 2014-09-30 1.288 6,088,267 -95,068 0.31% 7,838,699
2014-10-03 2014-09-29 1.288 6,183,335 +11,884 0.31% 7,961,100
2014-09-30 2014-09-26 1.351 6,171,451 -331,944 0.31% 8,335,300
2014-09-29 2014-09-25 1.351 6,503,395 +15,845 0.33% 8,783,631
2014-09-25 2014-09-23 1.376 6,487,550 +14,260 0.33% 8,926,010
2014-09-19 2014-09-17 1.452 6,473,290 +7,922 0.33% 9,396,650
2014-09-18 2014-09-16 1.439 6,465,368 +39,612 0.33% 9,303,540
2014-09-12 2014-09-10 1.502 6,425,756 -79,223 0.32% 9,652,090
2014-09-10 2014-09-05 1.515 6,504,979 +47,534 0.33% 9,853,200
2014-09-08 2014-09-04 1.527 6,457,445 +19,805 0.33% 9,862,709
2014-09-05 2014-09-03 1.553 6,437,640 +793 0.32% 9,994,980
2014-09-03 2014-09-01 1.515 6,436,847 +15,844 0.32% 9,749,999
2014-09-02 2014-08-29 1.502 6,421,003 +15,845 0.32% 9,644,950
2014-09-01 2014-08-28 1.515 6,405,158 -7,923 0.32% 9,701,999
2014-08-28 2014-08-26 1.578 6,413,081 -15,844 0.32% 10,118,751
2014-08-27 2014-08-25 1.540 6,428,925 -18,221 0.32% 9,900,300
2014-08-26 2014-08-22 1.565 6,447,146 -15,845 0.33% 10,091,119
2014-08-25 2014-08-21 1.540 6,462,991 +2,377 0.33% 9,952,760
2014-08-20 2014-08-18 1.578 6,460,614 +31,689 0.33% 10,193,750
2014-08-19 2014-08-15 1.616 6,428,925 -364,425 0.32% 10,387,200
2014-08-18 2014-08-14 1.603 6,793,350 -7,922 0.34% 10,890,250
2014-08-15 2014-08-13 1.553 6,801,272 -17,429 0.34% 10,559,550
2014-08-14 2014-08-12 1.489 6,818,701 +3,961 0.34% 10,156,260
2014-08-13 2014-08-11 1.464 6,814,740 -39,611 0.34% 9,978,320
2014-08-08 2014-08-06 1.452 6,854,351 +11,883 0.35% 9,949,800
2014-08-07 2014-08-05 1.426 6,842,468 +17,429 0.35% 9,759,810
2014-08-06 2014-08-04 1.426 6,825,039 -1,584 0.34% 9,734,950
2014-08-05 2014-08-01 1.452 6,826,623 +32,481 0.34% 9,909,550
2014-08-04 2014-07-31 1.464 6,794,142 +320,060 0.34% 9,948,160
2014-08-01 2014-07-30 1.477 6,474,082 -138,640 0.33% 9,561,240
2014-07-31 2014-07-29 1.439 6,612,722 -47,534 0.33% 9,515,580
2014-07-30 2014-07-28 1.401 6,660,256 -13,467 0.34% 9,331,771
2014-07-29 2014-07-25 1.351 6,673,723 +17,429 0.34% 9,013,679
2014-07-23 2014-07-21 1.351 6,656,294 -71,301 0.34% 8,990,139
2014-07-22 2014-07-18 1.363 6,727,595 +19,806 0.34% 9,171,360
2014-07-21 2014-07-17 1.388 6,707,789 +7,922 0.34% 9,313,700
2014-07-17 2014-07-15 1.376 6,699,867 -102,990 0.34% 9,218,130
2014-07-16 2014-07-14 1.338 6,802,857 +71,301 0.34% 9,102,221
2014-07-15 2014-07-11 1.338 6,731,556 -11,883 0.34% 9,006,820
2014-07-14 2014-07-10 1.351 6,743,439 -3,962 0.34% 9,107,839
2014-07-11 2014-07-09 1.325 6,747,401 +76,846 0.34% 8,942,851
2014-07-10 2014-07-08 1.363 6,670,555 -145,769 0.34% 9,093,601
2014-07-08 2014-07-04 1.288 6,816,324 +12,675 0.34% 8,776,080
2014-07-07 2014-07-03 1.288 6,803,649 +2,377 0.34% 8,759,760
2014-07-04 2014-07-02 1.275 6,801,272 -23,767 0.34% 8,670,850
2014-07-03 2014-06-30 1.237 6,825,039 +23,767 0.34% 8,442,700
2014-06-30 2014-06-26 1.313 6,801,272 +61,794 0.34% 8,928,400
2014-06-26 2014-06-24 1.288 6,739,478 +15,844 0.34% 8,677,140
2014-06-25 2014-06-23 1.313 6,723,634 +39,612 0.34% 8,826,480
2014-06-23 2014-06-19 1.338 6,684,022 +23,766 0.34% 8,943,219
2014-06-19 2014-06-17 1.376 6,660,256 -31,689 0.34% 9,163,631
2014-06-17 2014-06-13 1.401 6,691,945 +25,352 0.34% 9,376,170
2014-06-13 2014-06-11 1.363 6,666,593 -793 0.34% 9,088,199
2014-06-12 2014-06-10 1.355 6,667,386 -47,533 0.34% 9,036,958
2014-06-11 2014-06-09 1.368 6,714,919 +42,603 0.34% 9,186,443
2014-06-10 2014-06-06 1.368 6,672,316 -97,890 0.34% 9,128,160
2014-06-09 2014-06-05 1.343 6,770,206 +6,315 0.34% 9,090,559
2014-06-06 2014-06-04 1.368 6,763,891 +47,366 0.34% 9,253,440
2014-06-05 2014-06-03 1.406 6,716,525 +89,207 0.34% 9,443,880
2014-06-03 2014-05-29 1.381 6,627,318 -7,895 0.34% 9,150,549
2014-05-29 2014-05-27 1.368 6,635,213 -7,894 0.34% 9,077,400
2014-05-28 2014-05-26 1.393 6,643,107 +14,999 0.34% 9,256,500
2014-05-26 2014-05-22 1.406 6,628,108 -15,789 0.34% 9,319,560
2014-05-23 2014-05-21 1.343 6,643,897 +7,895 0.34% 8,920,961
2014-05-20 2014-05-16 1.368 6,636,002 -39,472 0.34% 9,078,480
2014-05-19 2014-05-15 1.406 6,675,474 -47,366 0.34% 9,386,160
2014-05-16 2014-05-14 1.381 6,722,840 +15,789 0.34% 9,282,440
2014-05-14 2014-05-12 1.381 6,707,051 +55,260 0.34% 9,260,639
2014-05-13 2014-05-09 1.368 6,651,791 -94,732 0.34% 9,100,080
2014-05-12 2014-05-08 1.355 6,746,523 -86,838 0.34% 9,144,220
2014-05-09 2014-05-07 1.355 6,833,361 -7,895 0.35% 9,261,920
2014-05-07 2014-05-02 1.381 6,841,256 -15,788 0.35% 9,445,940
2014-05-02 2014-04-29 1.305 6,857,044 +94,732 0.35% 8,946,580
2014-04-30 2014-04-28 1.317 6,762,312 +135,783 0.34% 8,908,640
2014-04-29 2014-04-25 1.355 6,626,529 +201,306 0.34% 8,981,580
2014-04-24 2014-04-22 1.533 6,425,223 -17,367 0.33% 9,848,190
2014-04-23 2014-04-17 1.482 6,442,590 -55,261 0.33% 9,548,370
2014-04-17 2014-04-15 1.444 6,497,851 +31,578 0.33% 9,383,340
2014-04-16 2014-04-14 1.457 6,466,273 +23,683 0.33% 9,419,649
2014-04-15 2014-04-11 1.507 6,442,590 -83,681 0.33% 9,711,590
2014-04-14 2014-04-10 1.533 6,526,271 +187,097 0.33% 10,003,071
2014-04-11 2014-04-09 1.520 6,339,174 +101,048 0.32% 9,636,000
2014-04-10 2014-04-08 1.469 6,238,126 +23,683 0.32% 9,166,320
2014-04-08 2014-04-04 1.571 6,214,443 +7,894 0.31% 9,761,280
2014-04-07 2014-04-03 1.596 6,206,549 +39,472 0.31% 9,906,120
2014-04-03 2014-04-01 1.596 6,167,077 +53,682 0.31% 9,843,120
2014-04-02 2014-03-31 1.558 6,113,395 +14,999 0.31% 9,525,120
2014-04-01 2014-03-28 1.634 6,098,396 -31,577 0.31% 9,965,250
2014-03-31 2014-03-27 1.558 6,129,973 +31,577 0.31% 9,550,949
2014-03-27 2014-03-25 1.558 6,098,396 +56,839 0.31% 9,501,750
2014-03-26 2014-03-24 1.647 6,041,557 +23,683 0.31% 9,948,901
2014-03-25 2014-03-21 1.659 6,017,874 +50,524 0.30% 9,986,131
2014-03-24 2014-03-20 1.748 5,967,350 -19,735 0.30% 10,431,421
2014-03-20 2014-03-18 1.723 5,987,085 +74,996 0.30% 10,314,239
2014-03-19 2014-03-17 1.811 5,912,089 +15,789 0.30% 10,709,270
2014-03-18 2014-03-14 1.811 5,896,300 +36,314 0.30% 10,680,669
2014-03-17 2014-03-13 1.875 5,859,986 -39,472 0.30% 10,986,040
2014-03-14 2014-03-12 1.887 5,899,458 +78,944 0.30% 11,134,770
2014-03-13 2014-03-11 1.951 5,820,514 +39,471 0.29% 11,354,419
2014-03-12 2014-03-10 1.989 5,781,043 +45,788 0.29% 11,497,111
2014-03-11 2014-03-07 2.065 5,735,255 -7,895 0.29% 11,841,949
2014-03-10 2014-03-06 2.052 5,743,150 +2,369 0.29% 11,785,501
2014-03-06 2014-03-04 2.014 5,740,781 +7,894 0.29% 11,562,479
2014-03-05 2014-03-03 2.065 5,732,887 +13,420 0.29% 11,837,060
2014-03-03 2014-02-27 1.976 5,719,467 -75,785 0.29% 11,302,201
2014-02-28 2014-02-26 1.963 5,795,252 +56,839 0.29% 11,378,549
2014-02-27 2014-02-25 1.925 5,738,413 -15,789 0.29% 11,048,880
2014-02-25 2014-02-21 1.925 5,754,202 -7,105 0.29% 11,079,280
2014-02-24 2014-02-20 1.951 5,761,307 +15,789 0.29% 11,238,921
2014-02-20 2014-02-18 1.963 5,745,518 +15,789 0.29% 11,280,900
2014-02-19 2014-02-17 1.938 5,729,729 +6,315 0.29% 11,104,740
2014-02-18 2014-02-14 1.963 5,723,414 +5,526 0.29% 11,237,501
2014-02-17 2014-02-13 1.938 5,717,888 +39,472 0.29% 11,081,791
2014-02-13 2014-02-11 1.976 5,678,416 -22,104 0.29% 11,221,080
2014-02-12 2014-02-10 2.001 5,700,520 -39,472 0.29% 11,409,180
2014-02-11 2014-02-07 1.963 5,739,992 +15,789 0.29% 11,270,050
2014-02-10 2014-02-06 1.951 5,724,203 -51,314 0.29% 11,166,540
2014-02-07 2014-02-05 1.913 5,775,517 +39,472 0.29% 11,047,161
2014-02-05 2014-01-30 1.925 5,736,045 +11,842 0.29% 11,044,321
2014-01-29 2014-01-27 1.938 5,724,203 +12,631 0.29% 11,094,030
2014-01-28 2014-01-24 2.001 5,711,572 +15,789 0.29% 11,431,300
2014-01-27 2014-01-23 2.065 5,695,783 +27,630 0.29% 11,760,449
2014-01-24 2014-01-22 2.065 5,668,153 +31,577 0.29% 11,703,400
2014-01-23 2014-01-21 2.141 5,636,576 +8,684 0.29% 12,066,601
2014-01-22 2014-01-20 2.153 5,627,892 -11,052 0.29% 12,119,300
2014-01-21 2014-01-17 2.141 5,638,944 -67,102 0.29% 12,071,670
2014-01-20 2014-01-16 2.153 5,706,046 -94,733 0.29% 12,287,600
2014-01-17 2014-01-15 1.938 5,800,779 +157,888 0.29% 11,242,441
2014-01-16 2014-01-14 1.976 5,642,891 +86,838 0.29% 11,150,880
2014-01-15 2014-01-13 2.039 5,556,053 +8,684 0.28% 11,331,180
2014-01-14 2014-01-10 2.077 5,547,369 +39,471 0.28% 11,524,279
2014-01-13 2014-01-09 2.128 5,507,898 -41,050 0.28% 11,721,361
2014-01-10 2014-01-08 2.065 5,548,948 +17,367 0.28% 11,457,269
2014-01-09 2014-01-07 2.052 5,531,581 +25,262 0.28% 11,351,341
2014-01-08 2014-01-06 2.103 5,506,319 +11,842 0.28% 11,578,501
2014-01-07 2014-01-03 2.141 5,494,477 -17,368 0.28% 11,762,400
2014-01-06 2014-01-02 2.229 5,511,845 -123,152 0.28% 12,288,320
2014-01-03 2013-12-31 2.077 5,634,997 -157,098 0.29% 11,706,320
2014-01-02 2013-12-27 1.951 5,792,095 -789 0.29% 11,298,981
2013-12-30 2013-12-24 1.925 5,792,884 -11,052 0.29% 11,153,760
2013-12-27 2013-12-20 1.913 5,803,936 +36,314 0.29% 11,101,520
2013-12-19 2013-12-17 1.925 5,767,622 -7,895 0.29% 11,105,120
2013-12-18 2013-12-16 1.963 5,775,517 -7,894 0.29% 11,339,801
2013-12-17 2013-12-13 2.014 5,783,411 -64,734 0.29% 11,648,340
2013-12-16 2013-12-12 1.887 5,848,145 -7,894 0.30% 11,037,921
2013-12-13 2013-12-11 1.913 5,856,039 +60,787 0.30% 11,201,180
2013-12-10 2013-12-06 1.951 5,795,252 -181,571 0.29% 11,305,139
2013-12-09 2013-12-05 1.900 5,976,823 +23,683 0.30% 11,356,500
2013-12-06 2013-12-04 1.887 5,953,140 +15,789 0.30% 11,236,091
2013-12-05 2013-12-03 1.938 5,937,351 +15,789 0.30% 11,507,130
2013-12-04 2013-12-02 1.963 5,921,562 -173,676 0.30% 11,626,549
2013-12-03 2013-11-29 1.938 6,095,238 -315,775 0.31% 11,813,129
2013-12-02 2013-11-28 1.913 6,411,013 -20,525 0.32% 12,262,710
2013-11-29 2013-11-27 1.862 6,431,538 +3,158 0.33% 11,976,090
2013-11-28 2013-11-26 1.862 6,428,380 +47,366 0.33% 11,970,209
2013-11-27 2013-11-25 1.862 6,381,014 +69,470 0.32% 11,882,010
2013-11-26 2013-11-22 1.913 6,311,544 +36,314 0.32% 12,072,450
2013-11-22 2013-11-20 1.900 6,275,230 +61,576 0.32% 11,923,500
2013-11-21 2013-11-19 1.887 6,213,654 +3,158 0.31% 11,727,791
2013-11-20 2013-11-18 1.925 6,210,496 -23,683 0.31% 11,957,840
2013-11-19 2013-11-15 1.887 6,234,179 +664,705 0.32% 11,766,530
2013-11-18 2013-11-14 1.875 5,569,474 +23,683 0.28% 10,441,401
2013-11-15 2013-11-13 1.849 5,545,791 +55,261 0.28% 10,256,501
2013-11-14 2013-11-12 1.875 5,490,530 +7,894 0.28% 10,293,400
2013-11-13 2013-11-11 1.887 5,482,636 +198,938 0.28% 10,348,051
2013-11-12 2013-11-08 1.913 5,283,698 +29,209 0.27% 10,106,431
2013-11-11 2013-11-07 1.976 5,254,489 +77,365 0.27% 10,383,361
2013-11-08 2013-11-06 2.027 5,177,124 +54,471 0.26% 10,492,800
2013-11-07 2013-11-05 2.065 5,122,653 -17,367 0.26% 10,577,071
2013-11-05 2013-11-01 1.989 5,140,020 +15,788 0.26% 10,222,269
2013-11-04 2013-10-31 1.989 5,124,232 +75,786 0.26% 10,190,871
2013-11-01 2013-10-30 2.077 5,048,446 +71,050 0.26% 10,487,801
2013-10-30 2013-10-28 2.153 4,977,396 -15,789 0.25% 10,718,499
2013-10-29 2013-10-25 2.065 4,993,185 +25,262 0.25% 10,309,750
2013-10-25 2013-10-23 2.141 4,967,923 -22,104 0.25% 10,635,170
2013-10-24 2013-10-22 2.179 4,990,027 -31,578 0.25% 10,872,119
2013-10-23 2013-10-21 2.141 5,021,605 +27,630 0.25% 10,750,090
2013-10-22 2013-10-18 2.077 4,993,975 +18,158 0.25% 10,374,641
2013-10-18 2013-10-16 2.052 4,975,817 -3,158 0.25% 10,210,859
2013-10-17 2013-10-15 2.052 4,978,975 -11,842 0.25% 10,217,340
2013-10-16 2013-10-11 2.065 4,990,817 -90,785 0.25% 10,304,860
2013-10-11 2013-10-09 2.103 5,081,602 -150,782 0.26% 10,685,420
2013-10-10 2013-10-08 1.963 5,232,384 -171,308 0.27% 10,273,399
2013-10-08 2013-10-04 1.875 5,403,692 -78,944 0.27% 10,130,600
2013-10-07 2013-10-03 1.837 5,482,636 +47,367 0.28% 10,070,251
2013-10-04 2013-10-02 1.887 5,435,269 +70,259 0.28% 10,258,649
2013-10-03 2013-09-30 1.862 5,365,010 -55,260 0.27% 9,990,121
2013-10-02 2013-09-27 1.938 5,420,270 +7,894 0.27% 10,504,980
2013-09-30 2013-09-26 1.938 5,412,376 +15,789 0.27% 10,489,680
2013-09-27 2013-09-25 1.913 5,396,587 +63,155 0.27% 10,322,360
2013-09-26 2013-09-24 1.938 5,333,432 +37,103 0.27% 10,336,680
2013-09-25 2013-09-23 2.001 5,296,329 -130,257 0.27% 10,600,221
2013-09-24 2013-09-19 1.900 5,426,586 -55,260 0.27% 10,311,001
2013-09-19 2013-09-17 1.938 5,481,846 -85,259 0.28% 10,624,320
2013-09-18 2013-09-16 1.913 5,567,105 +101,048 0.28% 10,648,519
2013-09-17 2013-09-13 1.900 5,466,057 -60,787 0.28% 10,385,999
2013-09-16 2013-09-12 1.735 5,526,844 +23,683 0.28% 9,591,370
2013-09-13 2013-09-11 1.761 5,503,161 +6,315 0.28% 9,689,690
2013-09-12 2013-09-10 1.761 5,496,846 +142,099 0.28% 9,678,571
2013-09-11 2013-09-09 1.672 5,354,747 +71,839 0.27% 8,953,560
2013-09-10 2013-09-06 1.786 5,282,908 +127,099 0.27% 9,435,720
2013-09-09 2013-09-05 1.811 5,155,809 +203,675 0.26% 9,339,330
2013-09-06 2013-09-04 1.875 4,952,134 +86,838 0.25% 9,284,039
2013-09-04 2013-09-02 2.090 4,865,296 +39,471 0.25% 10,168,949
2013-08-30 2013-08-28 1.976 4,825,825 -7,894 0.24% 9,536,281
2013-08-27 2013-08-23 2.077 4,833,719 +7,894 0.24% 10,041,720
2013-08-26 2013-08-22 2.115 4,825,825 +7,895 0.24% 10,208,711
2013-08-22 2013-08-20 2.115 4,817,930 +45,787 0.24% 10,192,010
2013-08-21 2013-08-19 2.204 4,772,143 +1,579 0.24% 10,518,300
2013-08-20 2013-08-16 2.242 4,770,564 +25,262 0.24% 10,696,110
2013-08-09 2013-08-07 2.293 4,745,302 -63,944 0.24% 10,879,910
2013-07-26 2013-07-24 2.356 4,809,246 +789 0.24% 11,331,119
2013-07-24 2013-07-22 2.369 4,808,457 +789 0.24% 11,390,170
2013-07-22 2013-07-18 2.318 4,807,668 -9,473 0.24% 11,144,701
2013-07-19 2013-07-17 2.267 4,817,141 -86,838 0.24% 10,922,580
2013-07-18 2013-07-16 2.369 4,903,979 +63,155 0.25% 11,616,441
2013-07-17 2013-07-15 2.141 4,840,824 -15,789 0.25% 10,363,080
2013-07-16 2013-07-12 1.976 4,856,613 +15,789 0.25% 9,597,121
2013-07-15 2013-07-11 2.065 4,840,824 +15,789 0.25% 9,995,160
2013-07-09 2013-07-05 2.077 4,825,035 +32,367 0.24% 10,023,680
2013-07-08 2013-07-04 2.014 4,792,668 +47,366 0.24% 9,652,889
2013-07-05 2013-07-03 1.976 4,745,302 +23,683 0.24% 9,377,160
2013-07-04 2013-07-02 2.127 4,721,619 +78,944 0.24% 10,044,444
2013-07-03 2013-06-28 2.153 4,642,675 +42,473 0.24% 9,996,220
2013-07-02 2013-06-27 2.127 4,600,202 +3,103 0.24% 9,786,150
2013-06-28 2013-06-26 2.089 4,597,099 +16,288 0.24% 9,601,739
2013-06-27 2013-06-25 2.011 4,580,811 -255,955 0.24% 9,213,359
2013-06-26 2013-06-24 2.243 4,836,766 -15,512 0.25% 10,850,640
2013-06-24 2013-06-20 2.282 4,852,278 +45,761 0.25% 11,073,119
2013-06-21 2013-06-19 2.411 4,806,517 -10,083 0.25% 11,588,390
2013-06-20 2013-06-18 2.424 4,816,600 -11,634 0.25% 11,674,800
2013-06-19 2013-06-17 2.424 4,828,234 -2,327 0.25% 11,703,000
2013-06-18 2013-06-14 2.398 4,830,561 -15,512 0.25% 11,584,080
2013-06-14 2013-06-11 2.411 4,846,073 -23,269 0.25% 11,683,759
2013-06-11 2013-06-07 2.411 4,869,342 +33,352 0.25% 11,739,860
2013-06-10 2013-06-06 2.437 4,835,990 +15,512 0.25% 11,784,149
2013-06-07 2013-06-05 2.501 4,820,478 -23,269 0.25% 12,057,100
2013-06-06 2013-06-04 2.424 4,843,747 -15,512 0.25% 11,740,601
2013-06-05 2013-06-03 2.463 4,859,259 +6,205 0.25% 11,966,150
2013-06-04 2013-05-31 2.501 4,853,054 -328,087 0.25% 12,138,580
2013-06-03 2013-05-30 2.514 5,181,141 +15,512 0.27% 13,025,999
2013-05-30 2013-05-28 2.553 5,165,629 -31,025 0.27% 13,186,800
2013-05-29 2013-05-27 2.566 5,196,654 -13,961 0.27% 13,333,001
2013-05-28 2013-05-24 2.463 5,210,615 +28,698 0.27% 12,831,381
2013-05-27 2013-05-23 2.308 5,181,917 -139,611 0.27% 11,958,990
2013-05-24 2013-05-22 2.347 5,321,528 +15,512 0.27% 12,487,019
2013-05-23 2013-05-21 2.488 5,306,016 -24,820 0.27% 13,203,130
2013-05-22 2013-05-20 2.553 5,330,836 +53,518 0.27% 13,608,540
2013-05-21 2013-05-16 2.566 5,277,318 +34,127 0.27% 13,539,960
2013-05-20 2013-05-15 2.463 5,243,191 +359,112 0.27% 12,911,600
2013-05-16 2013-05-14 2.450 4,884,079 -52,742 0.25% 11,964,301
2013-05-15 2013-05-13 2.256 4,936,821 -93,074 0.25% 11,138,750
2013-05-10 2013-05-08 2.230 5,029,895 -108,587 0.26% 11,219,049
2013-05-09 2013-05-07 2.269 5,138,482 -23,269 0.26% 11,660,000
2013-05-08 2013-05-06 2.269 5,161,751 +23,269 0.27% 11,712,801
2013-05-07 2013-05-03 2.269 5,138,482 +21,717 0.26% 11,660,000
2013-05-06 2013-05-02 2.308 5,116,765 -10,858 0.26% 11,808,631
2013-05-03 2013-04-30 2.334 5,127,623 -98,504 0.26% 11,965,909
2013-05-02 2013-04-29 2.282 5,226,127 +23,268 0.27% 11,926,260
2013-04-30 2013-04-26 2.269 5,202,859 -7,756 0.27% 11,806,081
2013-04-29 2013-04-25 2.153 5,210,615 +7,756 0.27% 11,219,060
2013-04-26 2013-04-24 2.192 5,202,859 -6,980 0.27% 11,403,601
2013-04-24 2013-04-22 2.205 5,209,839 -29,474 0.27% 11,486,070
2013-04-23 2013-04-19 2.295 5,239,313 -162,880 0.27% 12,023,901
2013-04-19 2013-04-17 2.114 5,402,193 -40,332 0.28% 11,422,600
2013-04-18 2013-04-16 2.024 5,442,525 +15,512 0.28% 11,016,690
2013-04-17 2013-04-15 2.050 5,427,013 -65,152 0.28% 11,125,230
2013-04-16 2013-04-12 2.037 5,492,165 -13,961 0.28% 11,187,980
2013-04-15 2013-04-11 1.934 5,506,126 -25,595 0.28% 10,648,500
2013-04-11 2013-04-09 1.792 5,531,721 -7,757 0.29% 9,913,479
2013-04-08 2013-04-03 1.792 5,539,478 -2,327 0.29% 9,927,381
2013-04-05 2013-04-02 1.857 5,541,805 +1,552 0.29% 10,288,801
2013-04-03 2013-03-28 1.882 5,540,253 +6,205 0.29% 10,428,779
2013-04-02 2013-03-27 1.908 5,534,048 +1,551 0.29% 10,559,799
2013-03-26 2013-03-22 2.024 5,532,497 -102,382 0.29% 11,198,810
2013-03-25 2013-03-21 1.947 5,634,879 +34,903 0.29% 10,970,150
2013-03-22 2013-03-20 1.934 5,599,976 +16,288 0.29% 10,830,000
2013-03-21 2013-03-19 1.753 5,583,688 +141,938 0.29% 9,790,640
2013-03-20 2013-03-18 1.844 5,441,750 +31,025 0.28% 10,032,881
2013-03-15 2013-03-13 1.973 5,410,725 -5,429 0.28% 10,673,281
2013-03-14 2013-03-12 2.011 5,416,154 -43,435 0.28% 10,893,480
2013-03-13 2013-03-11 2.076 5,459,589 +290,858 0.28% 11,332,790
2013-03-12 2013-03-08 2.218 5,168,731 -32,576 0.27% 11,462,079
2013-03-11 2013-03-07 2.256 5,201,307 +13,961 0.27% 11,735,499
2013-03-08 2013-03-06 2.243 5,187,346 +142,714 0.27% 11,637,120
2013-03-07 2013-03-05 2.308 5,044,632 +8,532 0.26% 11,642,160
2013-03-06 2013-03-04 2.308 5,036,100 -83,767 0.26% 11,622,469
2013-03-05 2013-03-01 2.282 5,119,867 +3,102 0.26% 11,683,769
2013-03-04 2013-02-28 2.205 5,116,765 -23,268 0.26% 11,280,870
2013-03-01 2013-02-27 2.063 5,140,033 +7,756 0.26% 10,603,199
2013-02-27 2013-02-25 2.076 5,132,277 -15,513 0.26% 10,653,370
2013-02-25 2013-02-21 2.153 5,147,790 +23,269 0.27% 11,083,791
2013-02-22 2013-02-20 2.179 5,124,521 -3,102 0.26% 11,165,830
2013-02-21 2013-02-19 2.076 5,127,623 +38,781 0.26% 10,643,709
2013-02-20 2013-02-18 2.127 5,088,842 +20,166 0.26% 10,825,649
2013-02-19 2013-02-15 2.166 5,068,676 -10,859 0.26% 10,978,799
2013-02-15 2013-02-08 2.089 5,079,535 +69,030 0.26% 10,609,380
2013-02-14 2013-02-07 2.089 5,010,505 -323,433 0.26% 10,465,200
2013-02-08 2013-02-06 1.895 5,333,938 -159,002 0.27% 10,109,189
2013-02-07 2013-02-05 1.637 5,492,940 -95,402 0.28% 8,994,139
2013-02-06 2013-02-04 1.676 5,588,342 -152,797 0.29% 9,366,500
2013-02-05 2013-02-01 1.496 5,741,139 +15,513 0.30% 8,586,320
2013-02-04 2013-01-31 1.418 5,725,626 +155,124 0.30% 8,120,199
2013-02-01 2013-01-30 1.444 5,570,502 +10,083 0.29% 8,043,839
2013-01-30 2013-01-28 1.470 5,560,419 +114,791 0.29% 8,172,659
2013-01-29 2013-01-25 1.534 5,445,628 -46,537 0.28% 8,354,991
2013-01-28 2013-01-24 1.599 5,492,165 +74,460 0.28% 8,780,440
2013-01-25 2013-01-23 1.534 5,417,705 +49,639 0.28% 8,312,150
2013-01-24 2013-01-22 1.573 5,368,066 +776 0.28% 8,443,621
2013-01-23 2013-01-21 1.573 5,367,290 +23,269 0.28% 8,442,400
2013-01-22 2013-01-18 1.599 5,344,021 -15,513 0.28% 8,543,599
2013-01-21 2013-01-17 1.612 5,359,534 +40,332 0.28% 8,637,500
2013-01-18 2013-01-16 1.728 5,319,202 +96,177 0.27% 9,189,721
2013-01-16 2013-01-14 1.753 5,223,025 -200,110 0.27% 9,158,241
2013-01-15 2013-01-11 1.689 5,423,135 -49,639 0.28% 9,159,521
2013-01-14 2013-01-10 1.637 5,472,774 +230,359 0.28% 8,961,119
2013-01-11 2013-01-09 1.586 5,242,415 -72,908 0.27% 8,313,570
2013-01-10 2013-01-08 1.354 5,315,323 +10,858 0.27% 7,195,649
2013-01-09 2013-01-07 1.405 5,304,465 -107,811 0.27% 7,454,510
2013-01-08 2013-01-04 1.392 5,412,276 +31,025 0.28% 7,536,240
2013-01-07 2013-01-03 1.328 5,381,251 +13,961 0.28% 7,146,140
2013-01-04 2013-01-02 1.302 5,367,290 -46,537 0.28% 6,989,200
2013-01-03 2012-12-31 1.276 5,413,827 -46,537 0.28% 6,910,200
2013-01-02 2012-12-27 1.225 5,460,364 -12,410 0.28% 6,687,999
2012-12-28 2012-12-24 1.186 5,472,774 -44,986 0.28% 6,491,520
2012-12-27 2012-12-20 1.225 5,517,760 -91,523 0.28% 6,758,300
2012-12-21 2012-12-19 1.173 5,609,283 +128,752 0.29% 6,581,119
2012-12-20 2012-12-18 1.122 5,480,531 +49,640 0.28% 6,147,421
2012-12-19 2012-12-17 1.135 5,430,891 -31,025 0.28% 6,161,760
2012-12-18 2012-12-14 1.173 5,461,916 -3,102 0.28% 6,408,220
2012-12-14 2012-12-12 1.160 5,465,018 -23,269 0.28% 6,341,400
2012-12-13 2012-12-11 1.109 5,488,287 -38,781 0.28% 6,085,360
2012-12-11 2012-12-07 1.109 5,527,068 +38,781 0.28% 6,128,360
2012-12-10 2012-12-06 1.083 5,488,287 -17,063 0.28% 5,943,840
2012-12-07 2012-12-05 1.109 5,505,350 +7,756 0.28% 6,104,280
2012-12-04 2012-11-30 1.135 5,497,594 -15,513 0.28% 6,237,440
2012-12-03 2012-11-29 1.109 5,513,107 -46,537 0.28% 6,112,880
2012-11-29 2012-11-27 1.096 5,559,644 +77,562 0.29% 6,092,800
2012-11-27 2012-11-23 1.044 5,482,082 -228,032 0.28% 5,725,080
2012-11-26 2012-11-22 1.031 5,710,114 +189,251 0.29% 5,889,600
2012-11-23 2012-11-21 1.031 5,520,863 +93,075 0.28% 5,694,400
2012-11-22 2012-11-20 1.057 5,427,788 +77,562 0.28% 5,738,360
2012-11-21 2012-11-19 1.070 5,350,226 -7,757 0.28% 5,725,340
2012-11-20 2012-11-16 1.057 5,357,983 -41,883 0.28% 5,664,560
2012-11-19 2012-11-15 1.044 5,399,866 +7,756 0.28% 5,639,220
2012-11-16 2012-11-14 1.070 5,392,110 +46,537 0.28% 5,770,160
2012-11-14 2012-11-12 1.096 5,345,573 +69,806 0.28% 5,858,200
2012-11-13 2012-11-09 1.186 5,275,767 -51,966 0.27% 6,257,840
2012-11-12 2012-11-08 1.186 5,327,733 -82,216 0.27% 6,319,480
2012-11-08 2012-11-06 1.096 5,409,949 +64,376 0.28% 5,928,750
2012-11-07 2012-11-05 1.109 5,345,573 +38,781 0.28% 5,927,120
2012-11-06 2012-11-02 1.122 5,306,792 +31,025 0.27% 5,952,540
2012-11-01 2012-10-30 1.109 5,275,767 -31,025 0.27% 5,849,720
2012-10-31 2012-10-29 1.070 5,306,792 +37,230 0.27% 5,678,860
2012-10-30 2012-10-26 1.057 5,269,562 -15,512 0.27% 5,571,080
2012-10-29 2012-10-25 1.109 5,285,074 +27,922 0.27% 5,860,040
2012-10-26 2012-10-24 1.135 5,257,152 +22,493 0.27% 5,964,640
2012-10-25 2012-10-22 1.096 5,234,659 -8,532 0.27% 5,736,650
2012-10-22 2012-10-18 1.031 5,243,191 -74,459 0.27% 5,408,000
2012-10-18 2012-10-16 0.980 5,317,650 -38,781 0.27% 5,210,560
2012-10-17 2012-10-15 0.980 5,356,431 +136,509 0.28% 5,248,560
2012-10-12 2012-10-10 0.980 5,219,922 +31,025 0.27% 5,114,800
2012-09-25 2012-09-21 0.993 5,188,897 -15,513 0.27% 5,151,300
2012-09-21 2012-09-19 1.031 5,204,410 -775 0.27% 5,368,000
2012-09-20 2012-09-18 0.993 5,205,185 +47,312 0.27% 5,167,470
2012-09-11 2012-09-07 0.954 5,157,873 -85,318 0.27% 4,921,000
2012-09-04 2012-08-31 0.928 5,243,191 -4,654 0.27% 4,867,200
2012-08-30 2012-08-28 0.993 5,247,845 -11,634 0.27% 5,209,820
2012-08-29 2012-08-27 0.980 5,259,479 +3,878 0.27% 5,153,560
2012-08-20 2012-08-16 1.006 5,255,601 -2,327 0.27% 5,285,280
2012-08-17 2012-08-15 1.006 5,257,928 -14,736 0.27% 5,287,620
2012-08-16 2012-08-14 1.019 5,272,664 -7,757 0.27% 5,370,420
2012-08-15 2012-08-13 1.031 5,280,421 +62,050 0.27% 5,446,400
2012-08-13 2012-08-09 1.096 5,218,371 +2,327 0.27% 5,718,800
2012-08-10 2012-08-08 1.070 5,216,044 -7,756 0.27% 5,581,750
2012-08-09 2012-08-07 1.057 5,223,800 +7,756 0.27% 5,522,700
2012-08-07 2012-08-03 1.031 5,216,044 +38,781 0.27% 5,380,000
2012-08-06 2012-08-02 1.070 5,177,263 -16,288 0.27% 5,540,250
2012-08-02 2012-07-31 1.147 5,193,551 +2,327 0.27% 5,959,440
2012-07-31 2012-07-27 1.135 5,191,224 +43,434 0.27% 5,889,840
2012-07-30 2012-07-26 1.109 5,147,790 -3,102 0.27% 5,707,820
2012-07-20 2012-07-18 1.135 5,150,892 -46,537 0.27% 5,844,080
2012-07-19 2012-07-17 1.238 5,197,429 +31,025 0.27% 6,432,960
2012-07-17 2012-07-13 1.315 5,166,404 +93,074 0.27% 6,794,219
2012-07-05 2012-07-03 1.380 5,073,330 +38,781 0.26% 6,998,870
2012-06-21 2012-06-19 1.431 5,034,549 -23,269 0.26% 7,205,010
2012-06-18 2012-06-14 1.444 5,057,818 +15,513 0.26% 7,303,520
2012-06-15 2012-06-13 1.483 5,042,305 -38,781 0.26% 7,476,150
2012-06-11 2012-06-07 1.328 5,081,086 +12,410 0.26% 6,747,530
2012-06-07 2012-06-05 1.264 5,068,676 -11,635 0.26% 6,404,300
2012-06-06 2012-06-04 1.264 5,080,311 -11,634 0.26% 6,419,000
2012-06-05 2012-06-01 1.328 5,091,945 -15,512 0.26% 6,761,950
2012-06-04 2012-05-31 1.354 5,107,457 +54,293 0.26% 6,914,250
2012-05-31 2012-05-29 1.367 5,053,164 -4,654 0.26% 6,905,900
2012-05-30 2012-05-28 1.341 5,057,818 +1,552 0.26% 6,781,840
2012-05-21 2012-05-17 1.472 5,056,266 +240,493 0.26% 7,441,104
2012-05-15 2012-05-11 1.512 4,815,773 -5,184 0.26% 7,282,240
2012-05-10 2012-05-08 1.620 4,820,957 -31,108 0.26% 7,810,800
2012-05-09 2012-05-07 1.634 4,852,065 +22,220 0.26% 7,926,710
2012-05-08 2012-05-04 1.661 4,829,845 +29,626 0.26% 8,020,830
2012-05-03 2012-04-30 1.674 4,800,219 +29,627 0.26% 8,036,440
2012-04-30 2012-04-26 1.688 4,770,592 +30,367 0.26% 8,051,249
2012-04-26 2012-04-24 1.728 4,740,225 +29,626 0.26% 8,191,999
2012-04-24 2012-04-20 1.701 4,710,599 +74,807 0.25% 8,013,600
2012-04-23 2012-04-19 1.755 4,635,792 +47,402 0.25% 8,136,700
2012-04-20 2012-04-18 1.742 4,588,390 -37,033 0.25% 7,991,550
2012-04-18 2012-04-16 1.755 4,625,423 +33,330 0.25% 8,118,500
2012-04-17 2012-04-13 1.769 4,592,093 +59,253 0.25% 8,121,999
2012-04-16 2012-04-12 1.742 4,532,840 -14,814 0.24% 7,894,799
2012-04-12 2012-04-10 1.715 4,547,654 -22,219 0.25% 7,797,801
2012-04-10 2012-04-03 1.769 4,569,873 -20,739 0.25% 8,082,699
2012-04-05 2012-04-02 1.688 4,590,612 +51,846 0.25% 7,747,500
2012-04-03 2012-03-30 1.701 4,538,766 -31,848 0.25% 7,721,280
2012-04-02 2012-03-29 1.701 4,570,614 +66,659 0.25% 7,775,460
2012-03-28 2012-03-26 1.809 4,503,955 -3,703 0.24% 8,148,540
2012-03-27 2012-03-23 1.809 4,507,658 +29,626 0.24% 8,155,240
2012-03-26 2012-03-22 1.850 4,478,032 +14,814 0.24% 8,283,021
2012-03-23 2012-03-21 1.877 4,463,218 -23,702 0.24% 8,376,139
2012-03-22 2012-03-20 1.877 4,486,920 +22,220 0.24% 8,420,621
2012-03-21 2012-03-19 1.904 4,464,700 +35,552 0.24% 8,499,480
2012-03-20 2012-03-16 1.904 4,429,148 -59,253 0.24% 8,431,800
2012-03-19 2012-03-15 1.904 4,488,401 -8,888 0.24% 8,544,600
2012-03-16 2012-03-14 1.917 4,497,289 +25,183 0.24% 8,622,240
2012-03-15 2012-03-13 1.958 4,472,106 -44,440 0.24% 8,755,099
2012-03-13 2012-03-09 1.985 4,516,546 +14,073 0.24% 8,964,060
2012-03-12 2012-03-08 1.985 4,502,473 +7,406 0.24% 8,936,129
2012-03-09 2012-03-07 1.958 4,495,067 -7,406 0.24% 8,800,050
2012-03-08 2012-03-06 1.985 4,502,473 -11,851 0.24% 8,936,129
2012-03-07 2012-03-05 2.066 4,514,324 -59,253 0.24% 9,325,350
2012-03-06 2012-03-02 2.120 4,573,577 -90,360 0.25% 9,694,750
2012-03-05 2012-03-01 1.998 4,663,937 -71,844 0.25% 9,319,559
2012-02-29 2012-02-27 1.931 4,735,781 +85,916 0.26% 9,143,419
2012-02-27 2012-02-23 1.944 4,649,865 +44,440 0.25% 9,040,320
2012-02-24 2012-02-22 1.971 4,605,425 -10,369 0.25% 9,078,280
2012-02-23 2012-02-21 1.958 4,615,794 +22,219 0.25% 9,036,399
2012-02-22 2012-02-20 1.985 4,593,575 -51,846 0.25% 9,116,941
2012-02-21 2012-02-17 2.039 4,645,421 +2,222 0.25% 9,470,720
2012-02-17 2012-02-15 2.012 4,643,199 +26,664 0.25% 9,340,810
2012-02-15 2012-02-13 2.052 4,616,535 +2,963 0.25% 9,474,160
2012-02-14 2012-02-10 1.944 4,613,572 +15,553 0.25% 8,969,759
2012-02-13 2012-02-09 2.025 4,598,019 +62,957 0.25% 9,312,001
2012-02-10 2012-02-08 1.944 4,535,062 -28,146 0.24% 8,817,119
2012-02-09 2012-02-07 1.904 4,563,208 -8,887 0.25% 8,687,011
2012-02-08 2012-02-06 1.890 4,572,095 +202,200 0.25% 8,642,199
2012-02-07 2012-02-03 1.823 4,369,895 -118,506 0.24% 7,965,000
2012-02-06 2012-02-02 1.796 4,488,401 -6,666 0.24% 8,059,800
2012-02-02 2012-01-31 1.755 4,495,067 -6,666 0.24% 7,889,700
2012-02-01 2012-01-30 1.728 4,501,733 +103,693 0.24% 7,779,840
2012-01-31 2012-01-27 1.782 4,398,040 +14,813 0.24% 7,838,159
2012-01-30 2012-01-26 1.782 4,383,227 +7,406 0.24% 7,811,760
2012-01-26 2012-01-19 1.715 4,375,821 -42,958 0.24% 7,503,161
2012-01-19 2012-01-17 1.701 4,418,779 -22,220 0.24% 7,517,160
2012-01-18 2012-01-16 1.647 4,440,999 -7,406 0.24% 7,315,121
2012-01-16 2012-01-12 1.701 4,448,405 +105,174 0.24% 7,567,560
2012-01-13 2012-01-11 1.715 4,343,231 +22,219 0.23% 7,447,279
2012-01-12 2012-01-10 1.728 4,321,012 +11,110 0.23% 7,467,521
2012-01-11 2012-01-09 1.755 4,309,902 -6,666 0.23% 7,564,700
2012-01-10 2012-01-06 1.755 4,316,568 -11,110 0.23% 7,576,401
2012-01-09 2012-01-05 1.836 4,327,678 +27,405 0.23% 7,946,481
2012-01-06 2012-01-04 1.850 4,300,273 +22,220 0.23% 7,954,220
2012-01-05 2012-01-03 1.944 4,278,053 -5,185 0.23% 8,317,439
2012-01-04 2011-12-30 1.890 4,283,238 -12,591 0.23% 8,096,200
2012-01-03 2011-12-29 1.728 4,295,829 +29,626 0.23% 7,424,000
2011-12-23 2011-12-21 1.944 4,266,203 +9,629 0.23% 8,294,400
2011-12-22 2011-12-20 1.971 4,256,574 +7,406 0.23% 8,390,620
2011-12-21 2011-12-19 1.890 4,249,168 +14,814 0.23% 8,031,801
2011-12-20 2011-12-16 1.971 4,234,354 -14,814 0.23% 8,346,819
2011-12-19 2011-12-15 1.863 4,249,168 +7,407 0.23% 7,917,061
2011-12-15 2011-12-13 1.863 4,241,761 -34,070 0.23% 7,903,260
2011-12-14 2011-12-12 1.890 4,275,831 +14,813 0.23% 8,082,199
2011-12-13 2011-12-09 1.944 4,261,018 -14,813 0.23% 8,284,320
2011-12-12 2011-12-08 1.998 4,275,831 +34,070 0.23% 8,544,039
2011-12-09 2011-12-07 1.985 4,241,761 +7,407 0.23% 8,418,690
2011-12-02 2011-11-30 2.201 4,234,354 -37,033 0.23% 9,318,709
2011-12-01 2011-11-29 1.985 4,271,387 +7,406 0.23% 8,477,489
2011-11-29 2011-11-25 1.958 4,263,981 -7,406 0.23% 8,347,650
2011-11-25 2011-11-23 1.823 4,271,387 -4,444 0.23% 7,785,449
2011-11-24 2011-11-22 1.809 4,275,831 -20,739 0.23% 7,735,819
2011-11-17 2011-11-15 1.863 4,296,570 -6,666 0.23% 8,005,380
2011-11-16 2011-11-14 1.863 4,303,236 +14,073 0.23% 8,017,800
2011-11-15 2011-11-11 1.809 4,289,163 +7,406 0.23% 7,759,940
2011-11-14 2011-11-10 1.877 4,281,757 +7,407 0.23% 8,035,591
2011-11-11 2011-11-09 2.012 4,274,350 -7,407 0.23% 8,598,790
2011-11-09 2011-11-07 1.958 4,281,757 -14,813 0.23% 8,382,451
2011-11-08 2011-11-04 1.917 4,296,570 -17,776 0.23% 8,237,420
2011-11-07 2011-11-03 1.796 4,314,346 +5,926 0.23% 7,747,250
2011-11-03 2011-11-01 1.688 4,308,420 +7,406 0.23% 7,271,249
2011-10-31 2011-10-27 1.701 4,301,014 +7,407 0.23% 7,316,820
2011-10-28 2011-10-26 1.566 4,293,607 +5,925 0.23% 6,724,520
2011-10-27 2011-10-25 1.580 4,287,682 -741 0.23% 6,773,130
2011-10-21 2011-10-19 1.553 4,288,423 +1,482 0.23% 6,658,501
2011-10-19 2011-10-17 1.634 4,286,941 -1,482 0.23% 7,003,480
2011-10-13 2011-10-11 1.539 4,288,423 +4,444 0.23% 6,600,601
2011-10-12 2011-10-10 1.526 4,283,979 -11,110 0.23% 6,535,921
2011-10-07 2011-10-04 1.580 4,295,089 -740 0.23% 6,784,831
2011-10-06 2011-10-03 1.580 4,295,829 -74,066 0.23% 6,786,000
2011-10-04 2011-09-30 1.607 4,369,895 -8,888 0.24% 7,021,000
2011-09-28 2011-09-26 1.553 4,378,783 -741 0.24% 6,798,800
2011-09-22 2011-09-20 1.904 4,379,524 -1,481 0.24% 8,337,330
2011-09-21 2011-09-19 1.944 4,381,005 -7,407 0.24% 8,517,600
2011-09-20 2011-09-16 1.944 4,388,412 -4,444 0.24% 8,532,000
2011-09-16 2011-09-14 1.931 4,392,856 -7,406 0.24% 8,481,331
2011-09-15 2011-09-12 1.958 4,400,262 -28,145 0.24% 8,614,449
2011-09-09 2011-09-07 2.079 4,428,407 +5,925 0.24% 9,207,659
2011-09-08 2011-09-06 1.998 4,422,482 +5,185 0.24% 8,837,080
2011-09-05 2011-09-01 2.147 4,417,297 -3,704 0.24% 9,482,759
2011-08-23 2011-08-19 2.133 4,421,001 -7,406 0.24% 9,431,020
2011-08-19 2011-08-17 2.228 4,428,407 -22,220 0.24% 9,865,349
2011-08-18 2011-08-16 2.228 4,450,627 +22,220 0.24% 9,914,850
2011-08-17 2011-08-15 2.187 4,428,407 -13,332 0.24% 9,685,979
2011-08-16 2011-08-12 2.241 4,441,739 +28,145 0.24% 9,955,019
2011-08-12 2011-08-10 1.836 4,413,594 -8,147 0.24% 8,104,240
2011-08-10 2011-08-08 1.958 4,421,741 -79,992 0.24% 8,656,499
2011-08-04 2011-08-02 2.363 4,501,733 +74,066 0.24% 10,636,501
2011-08-03 2011-08-01 2.403 4,427,667 +73,326 0.24% 10,640,841
2011-08-01 2011-07-28 2.430 4,354,341 +17,035 0.24% 10,582,199
2011-07-29 2011-07-27 2.498 4,337,306 -41,477 0.23% 10,833,600
2011-07-28 2011-07-26 2.403 4,378,783 +302,930 0.24% 10,523,360
2011-07-27 2011-07-25 2.484 4,075,853 +65,178 0.22% 10,125,520
2011-07-20 2011-07-18 2.538 4,010,675 +10,369 0.22% 10,180,200
2011-07-14 2011-07-12 2.552 4,000,306 -12,591 0.22% 10,207,891
2011-07-05 2011-06-30 2.579 4,012,897 +2,222 0.22% 10,348,380
2011-07-04 2011-06-29 2.673 4,010,675 +7,407 0.22% 10,721,700
2011-06-30 2011-06-28 2.525 4,003,268 +2,222 0.22% 10,107,349
2011-06-29 2011-06-27 2.525 4,001,046 +2,962 0.22% 10,101,739
2011-06-28 2011-06-24 2.619 3,998,084 +37,033 0.22% 10,472,120
2011-06-23 2011-06-21 2.606 3,961,051 -14,813 0.21% 10,321,641
2011-06-20 2011-06-16 2.619 3,975,864 +2,222 0.21% 10,413,920
2011-06-16 2011-06-14 2.673 3,973,642 +8,888 0.21% 10,622,700
2011-06-14 2011-06-10 2.714 3,964,754 -14,813 0.21% 10,759,530
2011-06-13 2011-06-09 2.741 3,979,567 +17,776 0.21% 10,907,189
2011-06-10 2011-06-08 2.754 3,961,791 -7,407 0.21% 10,911,959
2011-06-08 2011-06-03 2.930 3,969,198 +43,699 0.21% 11,629,030
2011-06-07 2011-06-02 2.984 3,925,499 +96,286 0.21% 11,713,000
2011-06-02 2011-05-31 3.119 3,829,213 +74,066 0.21% 11,942,699
2011-05-31 2011-05-27 3.024 3,755,147 -14,813 0.20% 11,356,799
2011-05-30 2011-05-26 3.011 3,769,960 +37,033 0.20% 11,350,699
2011-05-27 2011-05-25 3.024 3,732,927 -7,407 0.20% 11,289,599
2011-05-25 2011-05-23 3.078 3,740,334 -741 0.20% 11,514,000
2011-05-23 2011-05-19 3.186 3,741,075 -2,222 0.20% 11,920,361
2011-05-20 2011-05-18 3.146 3,743,297 +17,035 0.20% 11,775,821
2011-05-19 2011-05-17 3.132 3,726,262 +29,627 0.20% 11,671,922
2011-05-18 2011-05-16 3.173 3,696,635 -38,514 0.20% 11,728,850
2011-05-17 2011-05-13 3.213 3,735,149 -68,141 0.20% 12,002,339
2011-05-16 2011-05-12 3.092 3,803,290 -14,813 0.21% 11,759,149
2011-05-11 2011-05-06 3.105 3,818,103 -29,627 0.21% 11,856,499
2011-05-09 2011-05-05 3.065 3,847,730 -35,551 0.21% 11,792,651
2011-05-05 2011-05-03 3.092 3,883,281 -22,220 0.21% 12,006,469
2011-05-04 2011-04-29 3.051 3,905,501 +5,925 0.21% 11,916,979
2011-04-29 2011-04-27 3.159 3,899,576 -3,703 0.21% 12,320,100
2011-04-28 2011-04-26 3.132 3,903,279 -98,508 0.21% 12,226,399
2011-04-27 2011-04-21 3.119 4,001,787 -22,220 0.22% 12,480,930
2011-04-26 2011-04-20 3.173 4,024,007 -97,767 0.22% 12,767,550
2011-04-21 2011-04-19 3.011 4,121,774 -143,688 0.22% 12,409,950
2011-04-20 2011-04-18 3.038 4,265,462 +51,105 0.23% 12,957,750
2011-04-19 2011-04-15 3.065 4,214,357 +107,396 0.23% 12,916,301
2011-04-18 2011-04-14 3.105 4,106,961 +7,407 0.22% 12,753,500
2011-04-15 2011-04-13 3.146 4,099,554 +71,844 0.22% 12,896,549
2011-04-14 2011-04-12 3.105 4,027,710 +117,765 0.22% 12,507,399
2011-04-13 2011-04-11 3.159 3,909,945 +33,329 0.21% 12,352,859
2011-04-12 2011-04-08 3.119 3,876,616 -37,033 0.21% 12,090,541
2011-04-11 2011-04-07 3.132 3,913,649 +27,405 0.21% 12,258,881
2011-04-08 2011-04-06 3.132 3,886,244 +318,484 0.21% 12,173,040
2011-04-07 2011-04-04 3.254 3,567,760 +14,813 0.19% 11,608,969
2011-04-06 2011-04-01 3.213 3,552,947 +71,844 0.19% 11,416,860
2011-04-04 2011-03-31 3.132 3,481,103 -57,771 0.19% 10,904,000
2011-04-01 2011-03-30 3.186 3,538,874 -9,629 0.19% 11,276,078
2011-03-31 2011-03-29 3.173 3,548,503 +59,993 0.19% 11,258,850
2011-03-30 2011-03-28 2.984 3,488,510 -7,406 0.19% 10,409,101
2011-03-29 2011-03-25 2.930 3,495,916 +740 0.19% 10,242,399
2011-03-28 2011-03-24 3.011 3,495,176 +59,253 0.19% 10,523,371
2011-03-25 2011-03-23 3.065 3,435,923 +7,407 0.19% 10,530,531
2011-03-24 2011-03-22 3.092 3,428,516 -49,624 0.19% 10,600,410
2011-03-23 2011-03-21 2.970 3,478,140 +48,883 0.19% 10,331,199
2011-03-22 2011-03-18 3.105 3,429,257 +58,512 0.19% 10,649,001
2011-03-21 2011-03-17 3.065 3,370,745 +36,293 0.18% 10,330,771
2011-03-18 2011-03-16 3.065 3,334,452 +30,367 0.18% 10,219,539
2011-03-17 2011-03-15 2.889 3,304,085 -1,482 0.18% 9,546,539
2011-03-15 2011-03-11 2.808 3,305,567 +5,926 0.18% 9,283,041
2011-03-14 2011-03-10 2.822 3,299,641 -7,407 0.18% 9,310,949
2011-03-11 2011-03-09 2.835 3,307,048 -20,738 0.18% 9,376,500
2011-03-10 2011-03-08 2.835 3,327,786 -22,220 0.18% 9,435,299
2011-03-09 2011-03-07 2.781 3,350,006 +3,703 0.18% 9,317,380
2011-03-08 2011-03-04 2.835 3,346,303 -3,703 0.18% 9,487,800
2011-03-02 2011-02-28 2.876 3,350,006 -44,440 0.18% 9,633,990
2011-03-01 2011-02-25 2.795 3,394,446 +44,440 0.18% 9,486,811
2011-02-25 2011-02-23 2.943 3,350,006 +44,439 0.18% 9,860,140
2011-02-24 2011-02-22 2.970 3,305,567 +22,220 0.18% 9,818,601
2011-02-23 2011-02-21 2.943 3,283,347 +121,469 0.18% 9,663,941
2011-02-22 2011-02-18 2.876 3,161,878 +22,219 0.17% 9,092,969
2011-02-21 2011-02-17 2.957 3,139,659 -174,055 0.17% 9,283,411
2011-02-18 2011-02-16 2.660 3,313,714 -31,108 0.18% 8,813,781
2011-02-17 2011-02-15 2.525 3,344,822 +11,110 0.18% 8,444,921
2011-02-14 2011-02-10 2.552 3,333,712 +16,295 0.18% 8,506,891
2011-02-11 2011-02-09 2.552 3,317,417 -34,811 0.18% 8,465,310
2011-02-10 2011-02-08 2.592 3,352,228 +15,554 0.18% 8,689,920
2011-02-09 2011-02-07 2.592 3,336,674 +2,222 0.18% 8,649,599
2011-02-08 2011-02-02 2.687 3,334,452 +9,628 0.18% 8,958,979
2011-01-31 2011-01-27 2.700 3,324,824 -3,703 0.18% 8,978,001
2011-01-28 2011-01-26 2.700 3,328,527 -7,407 0.18% 8,988,000
2011-01-27 2011-01-25 2.714 3,335,934 +741 0.18% 9,053,041
2011-01-26 2011-01-24 2.727 3,335,193 +1,481 0.18% 9,096,060
2011-01-25 2011-01-21 2.727 3,333,712 +11,851 0.18% 9,092,021
2011-01-24 2011-01-20 2.741 3,321,861 +40,736 0.18% 9,104,550
2011-01-21 2011-01-19 2.754 3,281,125 -34,811 0.18% 9,037,201
2011-01-19 2011-01-17 2.781 3,315,936 -21,479 0.18% 9,222,621
2011-01-18 2011-01-14 2.808 3,337,415 -45,921 0.18% 9,372,480
2011-01-14 2011-01-12 2.714 3,383,336 +7,407 0.18% 9,181,680
2011-01-13 2011-01-11 2.741 3,375,929 +740 0.19% 9,252,739
2011-01-12 2011-01-10 2.741 3,375,189 +82,214 0.19% 9,250,711
2011-01-11 2011-01-07 2.754 3,292,975 +42,217 0.19% 9,069,839
2011-01-10 2011-01-06 2.768 3,250,758 +75,548 0.19% 8,997,451
2011-01-07 2011-01-05 2.768 3,175,210 +20,738 0.18% 8,788,349
2011-01-06 2011-01-04 2.754 3,154,472 +23,701 0.18% 8,688,360
2011-01-05 2011-01-03 2.822 3,130,771 +103,693 0.18% 8,834,431
2011-01-04 2010-12-31 2.876 3,027,078 -7,407 0.17% 8,705,309
2011-01-03 2010-12-29 2.714 3,034,485 -22,220 0.17% 8,234,970
2010-12-30 2010-12-28 2.687 3,056,705 -14,813 0.18% 8,212,731
2010-12-29 2010-12-24 2.741 3,071,518 -14,813 0.18% 8,418,410
2010-12-28 2010-12-22 2.700 3,086,331 +24,442 0.18% 8,334,000
2010-12-22 2010-12-20 2.957 3,061,889 -14,814 0.18% 9,053,459
2010-12-21 2010-12-17 2.957 3,076,703 0.18% 9,097,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top