History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 -4,809
2024-11-05 2024-11-01 2.385 4,809 +71 0.00% 11,469
2024-10-07 2024-10-03 2.301 4,738 -9,476 0.00% 10,900
2024-07-05 2024-07-03 2.322 14,214 +516 0.00% 32,998
2023-07-06 2023-07-04 2.964 13,698 +286 0.00% 40,596
2023-05-23 2023-05-19 3.377 13,412 +8,941 0.00% 45,299
2023-04-26 2023-04-24 3.568 4,471 -8,941 0.00% 15,951
2023-02-20 2023-02-16 3.221 13,412 -17,884 0.00% 43,199
2023-01-20 2023-01-18 3.031 31,296 -8,941 0.00% 94,851
2022-07-19 2022-07-15 2.483 40,237 -223,540 0.00% 99,899
2022-07-14 2022-07-12 2.740 263,777 +8,941 0.01% 722,749
2022-07-08 2022-07-06 2.903 254,836 +223,540 0.01% 739,714
2022-07-07 2022-07-05 2.925 31,296 +428 0.00% 91,553
2022-06-24 2022-06-22 2.948 30,868 -20,284 0.00% 91,001
2022-06-23 2022-06-21 2.982 51,152 -23,813 0.00% 152,539
2022-06-22 2022-06-20 2.937 74,965 +44,097 0.00% 220,151
2022-06-08 2022-06-06 2.925 30,868 +8,820 0.00% 90,301
2022-06-02 2022-05-31 3.095 22,048 +8,819 0.00% 68,249
2022-05-04 2022-04-29 3.413 13,229 -88,194 0.00% 45,150
2022-05-03 2022-04-28 3.266 101,423 +88,194 0.00% 331,201
2022-04-19 2022-04-13 3.549 13,229 +8,819 0.00% 46,950
2022-03-23 2022-03-21 3.572 4,410 -132,290 0.00% 15,751
2022-03-22 2022-03-18 3.470 136,700 -88,194 0.01% 474,300
2022-03-18 2022-03-16 3.402 224,894 -352,774 0.01% 765,001
2022-03-17 2022-03-15 2.971 577,668 +573,258 0.03% 1,716,100
2022-03-11 2022-03-09 3.901 4,410 -714,368 0.00% 17,201
2022-03-10 2022-03-08 3.651 718,778 -185,206 0.03% 2,624,301
2022-03-03 2022-03-01 3.515 903,984 -17,639 0.04% 3,177,499
2022-03-01 2022-02-25 3.334 921,623 -172,860 0.04% 3,072,300
2022-02-28 2022-02-24 3.061 1,094,483 +172,860 0.05% 3,350,701
2022-02-18 2022-02-16 3.266 921,623 +890,755 0.04% 3,009,600
2022-02-16 2022-02-14 3.481 30,868 -970,129 0.00% 107,451
2022-02-11 2022-02-09 3.572 1,000,997 +8,819 0.05% 3,575,249
2022-02-09 2022-02-07 3.708 992,178 -88,194 0.04% 3,678,750
2022-01-25 2022-01-21 3.606 1,080,372 +132,291 0.05% 3,895,502
2022-01-24 2022-01-20 3.787 948,081 -88,194 0.04% 3,590,499
2022-01-17 2022-01-13 3.821 1,036,275 -88,193 0.05% 3,959,751
2022-01-11 2022-01-07 3.606 1,124,468 +97,013 0.05% 4,054,499
2022-01-10 2022-01-06 3.787 1,027,455 +132,290 0.05% 3,891,099
2022-01-07 2022-01-05 3.923 895,165 +8,819 0.04% 3,511,900
2022-01-06 2022-01-04 4.150 886,346 +88,194 0.04% 3,678,301
2022-01-03 2021-12-29 3.719 798,152 +88,194 0.04% 2,968,400
2021-12-29 2021-12-24 4.082 709,958 -176,388 0.03% 2,897,998
2021-12-20 2021-12-16 3.730 886,346 -88,193 0.04% 3,306,451
2021-12-17 2021-12-15 3.492 974,539 +88,193 0.04% 3,403,399
2021-12-15 2021-12-13 3.481 886,346 +88,194 0.04% 3,085,351
2021-12-13 2021-12-09 3.742 798,152 +88,194 0.04% 2,986,500
2021-11-15 2021-11-11 3.390 709,958 +87,311 0.03% 2,406,948
2021-11-09 2021-11-05 3.458 622,647 +44,097 0.03% 2,153,301
2021-11-04 2021-11-02 3.504 578,550 +89,076 0.03% 2,027,040
2021-11-03 2021-11-01 3.572 489,474 +149,929 0.02% 1,748,248
2021-11-02 2021-10-29 3.753 339,545 +70,555 0.02% 1,274,349
2021-11-01 2021-10-28 3.776 268,990 +44,096 0.01% 1,015,648
2021-10-29 2021-10-27 3.662 224,894 +88,194 0.01% 823,651
2021-10-28 2021-10-26 3.685 136,700 +132,290 0.01% 503,750
2021-10-15 2021-10-11 3.991 4,410 +4,410 0.00% 17,601
2021-09-28 2021-09-24 3.572 0 -8,819
2021-09-21 2021-09-17 3.220 8,819 -88,194 0.00% 28,399
2021-09-15 2021-09-13 3.311 97,013 +88,194 0.00% 321,200
2021-08-17 2021-08-13 2.517 8,819 -8,820 0.00% 22,199
2021-08-13 2021-08-11 2.563 17,639 +8,820 0.00% 45,201
2021-07-07 2021-07-05 2.659 8,819 +131 0.00% 23,449
2021-06-21 2021-06-17 2.210 8,688 +8,688 0.00% 19,201
2020-06-04 2020-06-02 0.903 0 -8,417
2020-06-02 2020-05-29 0.772 8,417 -16,834 0.00% 6,500
2020-03-24 2020-03-20 0.618 25,251 +8,417 0.00% 15,600
2020-02-06 2020-02-04 0.879 16,834 +8,417 0.00% 14,800
2019-10-29 2019-10-25 0.974 8,417 +8,417 0.00% 8,200
2019-10-14 2019-10-10 1.057 0 -16,834
2019-09-17 2019-09-13 0.974 16,834 -8,417 0.00% 16,400
2019-07-30 2019-07-26 0.927 25,251 -20,202 0.00% 23,400
2019-07-24 2019-07-22 0.915 45,453 +20,202 0.00% 41,580
2019-07-03 2019-06-28 1.014 25,251 -136 0.00% 25,592
2019-07-02 2019-06-27 0.977 25,387 +819 0.00% 24,800
2019-06-26 2019-06-24 0.965 24,568 -466,796 0.00% 23,700
2019-06-25 2019-06-21 0.940 491,364 +466,796 0.02% 462,000
2019-06-20 2019-06-18 0.940 24,568 -353,782 0.00% 23,100
2019-06-19 2019-06-17 0.940 378,350 +195,726 0.02% 355,740
2019-06-18 2019-06-14 0.940 182,624 +158,056 0.01% 171,710
2019-06-17 2019-06-13 0.940 24,568 -85,989 0.00% 23,100
2019-06-14 2019-06-12 0.952 110,557 +85,989 0.01% 105,300
2019-06-13 2019-06-11 0.952 24,568 -819 0.00% 23,400
2019-06-12 2019-06-10 0.965 25,387 -300,551 0.00% 24,490
2019-06-11 2019-06-06 0.952 325,938 +301,370 0.02% 310,440
2019-06-10 2019-06-05 0.952 24,568 -23,749 0.00% 23,400
2019-06-06 2019-06-04 0.928 48,317 +23,749 0.00% 44,840
2019-05-30 2019-05-28 0.928 24,568 +8,189 0.00% 22,800
2019-05-27 2019-05-23 0.952 16,379 -28,663 0.00% 15,600
2019-05-24 2019-05-22 0.965 45,042 +28,663 0.00% 43,450
2019-05-21 2019-05-17 0.965 16,379 -819 0.00% 15,800
2019-05-20 2019-05-16 0.965 17,198 +819 0.00% 16,590
2019-05-06 2019-05-02 1.087 16,379 +8,190 0.00% 17,800
2019-04-30 2019-04-26 1.111 8,189 -81,894 0.00% 9,100
2019-04-29 2019-04-25 1.111 90,083 +40,947 0.00% 100,100
2019-04-26 2019-04-24 1.123 49,136 +40,947 0.00% 55,200
2019-04-25 2019-04-23 1.123 8,189 -40,947 0.00% 9,200
2019-04-24 2019-04-18 1.136 49,136 -85,989 0.00% 55,800
2019-04-23 2019-04-17 1.136 135,125 +23,749 0.01% 153,450
2019-04-18 2019-04-16 1.148 111,376 -3,276 0.01% 127,840
2019-04-17 2019-04-15 1.123 114,652 +55,688 0.01% 128,801
2019-04-16 2019-04-12 1.136 58,964 -234,216 0.00% 66,960
2019-04-15 2019-04-11 1.136 293,180 +293,180 0.01% 332,940
2018-03-23 2018-03-21 1.266 0 -16,110
2018-02-26 2018-02-22 1.204 16,110 -5,638 0.00% 19,400
2018-02-23 2018-02-21 1.204 21,748 +5,638 0.00% 26,190
2017-12-07 2017-12-05 1.117 16,110 -1,611 0.00% 18,000
2017-12-06 2017-12-04 1.142 17,721 -120,019 0.00% 20,240
2017-12-05 2017-12-01 1.130 137,740 +121,630 0.01% 155,611
2017-11-29 2017-11-27 1.155 16,110 -12,888 0.00% 18,600
2017-11-28 2017-11-24 1.142 28,998 +12,888 0.00% 33,120
2017-11-27 2017-11-23 1.167 16,110 +16,110 0.00% 18,800
2017-11-20 2017-11-16 1.229 0 -7,249
2017-11-17 2017-11-15 1.204 7,249 +7,249 0.00% 8,729
2017-11-15 2017-11-13 1.291 0 -28,192
2017-11-14 2017-11-10 1.304 28,192 +28,192 0.00% 36,750
2017-11-02 2017-10-31 1.279 0 -84,577
2017-11-01 2017-10-30 1.266 84,577 +84,577 0.00% 107,100
2017-10-23 2017-10-19 1.316 0 -16,110
2017-07-10 2017-07-06 1.073 16,110 +265 0.00% 17,285
2017-06-16 2017-06-14 0.997 15,845 -15,844 0.00% 15,800
2017-06-15 2017-06-13 0.985 31,689 +15,844 0.00% 31,200
2017-06-08 2017-06-06 0.972 15,845 -188,550 0.00% 15,400
2017-06-07 2017-06-05 0.972 204,395 +188,550 0.01% 198,660
2017-06-06 2017-06-02 0.959 15,845 -74,469 0.00% 15,200
2017-06-05 2017-06-01 0.972 90,314 +74,469 0.00% 87,780
2017-05-17 2017-05-15 0.959 15,845 -44,364 0.00% 15,200
2017-05-16 2017-05-12 0.959 60,209 +44,364 0.00% 57,760
2017-05-05 2017-05-02 1.035 15,845 -24,559 0.00% 16,400
2017-05-04 2017-04-28 0.997 40,404 +24,559 0.00% 40,290
2017-04-27 2017-04-25 1.010 15,845 -220,239 0.00% 16,000
2017-04-26 2017-04-24 0.985 236,084 -41,988 0.01% 232,440
2017-04-25 2017-04-21 0.997 278,072 +262,227 0.01% 277,290
2017-04-21 2017-04-19 1.010 15,845 -39,611 0.00% 16,000
2017-04-20 2017-04-18 0.997 55,456 +39,611 0.00% 55,300
2017-04-18 2017-04-12 1.022 15,845 -30,896 0.00% 16,200
2017-04-13 2017-04-11 1.010 46,741 +30,896 0.00% 47,200
2017-03-24 2017-03-22 1.060 15,845 -15,844 0.00% 16,800
2017-03-21 2017-03-17 0.997 31,689 +15,844 0.00% 31,600
2017-03-17 2017-03-15 0.997 15,845 -61,001 0.00% 15,800
2017-03-16 2017-03-14 0.997 76,846 +61,001 0.00% 76,630
2017-03-15 2017-03-13 1.022 15,845 -14,260 0.00% 16,200
2017-03-09 2017-03-07 0.997 30,105 -11,091 0.00% 30,020
2017-03-07 2017-03-03 0.947 41,196 +11,091 0.00% 39,000
2017-03-03 2017-03-01 0.985 30,105 -8,714 0.00% 29,640
2017-03-02 2017-02-28 0.972 38,819 +8,714 0.00% 37,730
2017-02-28 2017-02-24 0.997 30,105 -93,482 0.00% 30,020
2017-02-27 2017-02-23 0.985 123,587 +93,482 0.01% 121,680
2017-02-24 2017-02-22 1.010 30,105 -150,523 0.00% 30,400
2017-02-23 2017-02-21 0.972 180,628 +164,783 0.01% 175,560
2017-02-21 2017-02-17 1.035 15,845 -7,922 0.00% 16,400
2017-02-17 2017-02-15 1.060 23,767 -66,547 0.00% 25,200
2017-02-16 2017-02-14 1.010 90,314 +47,534 0.00% 91,200
2017-02-15 2017-02-13 1.035 42,780 -11,091 0.00% 44,280
2017-01-25 2017-01-23 0.896 53,871 -79,223 0.00% 48,280
2017-01-24 2017-01-20 0.884 133,094 +79,223 0.01% 117,600
2017-01-20 2017-01-18 0.896 53,871 +14,260 0.00% 48,280
2017-01-19 2017-01-17 0.896 39,611 -61,002 0.00% 35,500
2017-01-18 2017-01-16 0.896 100,613 +57,040 0.01% 90,170
2017-01-17 2017-01-13 0.909 43,573 +3,962 0.00% 39,600
2016-12-29 2016-12-23 0.884 39,611 -7,923 0.00% 35,000
2016-11-29 2016-11-25 0.896 47,534 -43,572 0.00% 42,600
2016-11-28 2016-11-24 0.921 91,106 +51,495 0.00% 83,950
2016-11-22 2016-11-18 0.947 39,611 -7,923 0.00% 37,500
2016-11-01 2016-10-28 0.909 47,534 +7,923 0.00% 43,200
2016-10-11 2016-10-06 0.947 39,611 -7,923 0.00% 37,500
2016-10-06 2016-10-04 0.921 47,534 +7,923 0.00% 43,800
2016-10-05 2016-10-03 0.934 39,611 +7,922 0.00% 37,000
2016-10-03 2016-09-29 0.985 31,689 -15,845 0.00% 31,200
2016-09-30 2016-09-28 0.997 47,534 +15,845 0.00% 47,400
2016-09-28 2016-09-26 1.010 31,689 -15,845 0.00% 32,000
2016-09-09 2016-09-07 1.022 47,534 +15,845 0.00% 48,600
2016-08-24 2016-08-22 1.010 31,689 +4,753 0.00% 32,000
2016-08-19 2016-08-17 1.060 26,936 -1,584 0.00% 28,560
2016-08-18 2016-08-16 1.022 28,520 +12,675 0.00% 29,160
2016-06-03 2016-06-01 1.136 15,845 -15,844 0.00% 18,001
2016-06-02 2016-05-31 1.035 31,689 +15,844 0.00% 32,800
2016-01-18 2016-01-14 0.997 15,845 -23,766 0.00% 15,800
2016-01-15 2016-01-13 0.959 39,611 +23,766 0.00% 38,000
2015-12-23 2015-12-21 1.111 15,845 -15,844 0.00% 17,601
2015-12-22 2015-12-18 1.086 31,689 +4,753 0.00% 34,400
2015-12-18 2015-12-16 1.098 26,936 +11,091 0.00% 29,580
2015-11-20 2015-11-18 1.136 15,845 -12,675 0.00% 18,001
2015-11-13 2015-11-11 1.111 28,520 +12,675 0.00% 31,680
2015-08-31 2015-08-27 1.237 15,845 -7,922 0.00% 19,601
2015-08-28 2015-08-26 1.199 23,767 +7,922 0.00% 28,500
2015-07-31 2015-07-29 1.288 15,845 -11,091 0.00% 20,401
2015-07-30 2015-07-28 1.250 26,936 +11,091 0.00% 33,660
2015-07-17 2015-07-15 1.464 15,845 -15,844 0.00% 23,201
2015-07-16 2015-07-14 1.363 31,689 +7,922 0.00% 43,200
2015-07-15 2015-07-13 1.401 23,767 -15,844 0.00% 33,300
2015-07-13 2015-07-09 1.275 39,611 +7,922 0.00% 50,500
2015-07-09 2015-07-07 1.250 31,689 -31,689 0.00% 39,600
2015-07-02 2015-06-29 1.502 63,378 -7,922 0.00% 95,200
2015-06-30 2015-06-26 1.603 71,300 -7,923 0.00% 114,299
2015-06-23 2015-06-19 1.590 79,223 -7,922 0.00% 126,000
2015-06-15 2015-06-11 1.616 87,145 -39,611 0.00% 140,800
2015-06-12 2015-06-10 1.590 126,756 +7,922 0.01% 201,599
2015-06-08 2015-06-04 1.628 118,834 -39,611 0.01% 193,500
2015-06-05 2015-06-03 1.641 158,445 +39,611 0.01% 259,999
2015-06-02 2015-05-29 1.704 118,834 -69,716 0.01% 202,500
2015-06-01 2015-05-28 1.792 188,550 +77,638 0.01% 337,960
2015-05-29 2015-05-27 1.755 110,912 +63,378 0.01% 194,600
2015-05-28 2015-05-26 1.704 47,534 -7,922 0.00% 81,001
2015-05-11 2015-05-07 1.553 55,456 +2,377 0.00% 86,100
2015-05-07 2015-05-05 1.628 53,079 -2,377 0.00% 86,430
2015-04-30 2015-04-28 1.654 55,456 +7,922 0.00% 91,700
2015-04-29 2015-04-27 1.654 47,534 -7,922 0.00% 78,601
2015-04-28 2015-04-24 1.628 55,456 +15,845 0.00% 90,300
2015-04-24 2015-04-22 1.691 39,611 -7,923 0.00% 66,999
2015-04-23 2015-04-21 1.654 47,534 +9,507 0.00% 78,601
2015-04-22 2015-04-20 1.717 38,027 -1,584 0.00% 65,280
2015-03-06 2015-03-04 1.388 39,611 -7,923 0.00% 54,999
2015-03-03 2015-02-27 1.351 47,534 -7,922 0.00% 64,200
2015-02-23 2015-02-16 1.288 55,456 +11,091 0.00% 71,400
2015-01-30 2015-01-28 1.414 44,365 -7,922 0.00% 62,720
2015-01-26 2015-01-22 1.351 52,287 -11,091 0.00% 70,620
2015-01-21 2015-01-19 1.325 63,378 +11,091 0.00% 84,000
2015-01-14 2015-01-12 1.363 52,287 -19,013 0.00% 71,280
2015-01-09 2015-01-07 1.325 71,300 -7,923 0.00% 94,499
2014-11-27 2014-11-25 1.426 79,223 +7,923 0.00% 113,000
2014-11-13 2014-11-11 1.464 71,300 -7,923 0.00% 104,399
2014-11-11 2014-11-07 1.426 79,223 -7,922 0.00% 113,000
2014-10-27 2014-10-23 1.313 87,145 -7,922 0.00% 114,400
2014-10-16 2014-10-14 1.325 95,067 -10,299 0.00% 126,000
2014-09-08 2014-09-04 1.527 105,366 +7,922 0.01% 160,930
2014-09-05 2014-09-03 1.553 97,444 -7,922 0.00% 151,290
2014-08-29 2014-08-27 1.527 105,366 +7,922 0.01% 160,930
2014-08-22 2014-08-20 1.553 97,444 +7,922 0.00% 151,290
2014-08-18 2014-08-14 1.603 89,522 -7,922 0.00% 143,510
2014-08-13 2014-08-11 1.464 97,444 -7,922 0.00% 142,680
2014-08-05 2014-08-01 1.452 105,366 +7,922 0.01% 152,950
2014-08-01 2014-07-30 1.477 97,444 -7,922 0.00% 143,910
2014-07-30 2014-07-28 1.401 105,366 -7,923 0.01% 147,630
2014-07-29 2014-07-25 1.351 113,289 -7,922 0.01% 153,011
2014-07-23 2014-07-21 1.351 121,211 +7,922 0.01% 163,710
2014-07-18 2014-07-16 1.414 113,289 -7,922 0.01% 160,161
2014-06-27 2014-06-25 1.275 121,211 -5,545 0.01% 154,530
2014-06-11 2014-06-09 1.368 126,756 +446 0.01% 173,410
2014-06-10 2014-06-06 1.368 126,310 +5,526 0.01% 172,800
2014-06-09 2014-06-05 1.343 120,784 +7,895 0.01% 162,180
2014-05-27 2014-05-23 1.381 112,889 +7,894 0.01% 155,869
2014-05-08 2014-05-05 1.368 104,995 -3,158 0.01% 143,640
2014-04-29 2014-04-25 1.355 108,153 +14,210 0.01% 146,590
2014-04-28 2014-04-24 1.469 93,943 +4,737 0.00% 138,040
2014-04-09 2014-04-07 1.482 89,206 +10,262 0.00% 132,210
2014-04-08 2014-04-04 1.571 78,944 +7,895 0.00% 124,001
2014-04-07 2014-04-03 1.596 71,049 -7,895 0.00% 113,400
2014-04-02 2014-03-31 1.558 78,944 +7,895 0.00% 123,001
2014-04-01 2014-03-28 1.634 71,049 -7,895 0.00% 116,100
2014-03-31 2014-03-27 1.558 78,944 +7,895 0.00% 123,001
2014-03-28 2014-03-26 1.634 71,049 -10,263 0.00% 116,100
2014-03-27 2014-03-25 1.558 81,312 +10,263 0.00% 126,690
2014-03-26 2014-03-24 1.647 71,049 +3,947 0.00% 117,000
2014-03-25 2014-03-21 1.659 67,102 +7,894 0.00% 111,350
2014-03-24 2014-03-20 1.748 59,208 -3,947 0.00% 103,500
2014-03-20 2014-03-18 1.723 63,155 +3,947 0.00% 108,800
2014-03-13 2014-03-11 1.951 59,208 +11,842 0.00% 115,501
2014-03-10 2014-03-06 2.052 47,366 -3,947 0.00% 97,200
2014-03-07 2014-03-05 1.989 51,313 -15,789 0.00% 102,049
2014-03-06 2014-03-04 2.014 67,102 +22,894 0.00% 135,150
2014-03-05 2014-03-03 2.065 44,208 -11,053 0.00% 91,279
2014-03-03 2014-02-27 1.976 55,261 +7,895 0.00% 109,201
2014-02-28 2014-02-26 1.963 47,366 +14,210 0.00% 93,000
2014-02-17 2014-02-13 1.938 33,156 +17,367 0.00% 64,259
2014-01-21 2014-01-17 2.141 15,789 -78,943 0.00% 33,801
2014-01-20 2014-01-16 2.153 94,732 +66,312 0.00% 203,999
2014-01-06 2014-01-02 2.229 28,420 +12,631 0.00% 63,361
2013-12-27 2013-12-20 1.913 15,789 -7,894 0.00% 30,201
2013-12-23 2013-12-19 1.925 23,683 -4,737 0.00% 45,600
2013-12-19 2013-12-17 1.925 28,420 +12,631 0.00% 54,721
2013-12-17 2013-12-13 2.014 15,789 -31,577 0.00% 31,801
2013-11-20 2013-11-18 1.925 47,366 +7,894 0.00% 91,200
2013-11-19 2013-11-15 1.887 39,472 -7,894 0.00% 74,500
2013-11-18 2013-11-14 1.875 47,366 +7,894 0.00% 88,800
2013-11-13 2013-11-11 1.887 39,472 +15,789 0.00% 74,500
2013-11-01 2013-10-30 2.077 23,683 +7,894 0.00% 49,200
2013-09-19 2013-09-17 1.938 15,789 -78,943 0.00% 30,601
2013-09-18 2013-09-16 1.913 94,732 -315,775 0.00% 181,199
2013-09-17 2013-09-13 1.900 410,507 +386,824 0.02% 780,000
2013-09-12 2013-09-10 1.761 23,683 -4,737 0.00% 41,700
2013-09-11 2013-09-09 1.672 28,420 +12,631 0.00% 47,520
2013-08-28 2013-08-26 2.065 15,789 +7,895 0.00% 32,601
2013-07-18 2013-07-16 2.369 7,894 -7,895 0.00% 18,699
2013-07-03 2013-06-28 2.153 15,789 +277 0.00% 33,996
2013-06-27 2013-06-25 2.011 15,512 +7,756 0.00% 31,199
2013-05-23 2013-05-21 2.488 7,756 -7,756 0.00% 19,300
2013-04-24 2013-04-22 2.205 15,512 -15,513 0.00% 34,199
2013-04-23 2013-04-19 2.295 31,025 +15,513 0.00% 71,200
2013-04-16 2013-04-12 2.037 15,512 -69,806 0.00% 31,599
2013-03-22 2013-03-20 1.934 85,318 -12,410 0.00% 165,000
2013-03-21 2013-03-19 1.753 97,728 +12,410 0.01% 171,360
2013-03-19 2013-03-15 1.960 85,318 -77,562 0.00% 167,200
2013-03-18 2013-03-14 2.050 162,880 +77,562 0.01% 333,900
2013-03-13 2013-03-11 2.076 85,318 +7,756 0.00% 177,100
2013-03-12 2013-03-08 2.218 77,562 +54,293 0.00% 172,000
2013-03-11 2013-03-07 2.256 23,269 -7,756 0.00% 52,501
2013-03-07 2013-03-05 2.308 31,025 +15,513 0.00% 71,600
2013-02-28 2013-02-26 2.063 15,512 -7,757 0.00% 31,999
2013-02-27 2013-02-25 2.076 23,269 +7,757 0.00% 48,301
2013-02-25 2013-02-21 2.153 15,512 -7,757 0.00% 33,399
2013-02-20 2013-02-18 2.127 23,269 +7,757 0.00% 49,501
2013-02-15 2013-02-08 2.089 15,512 -7,757 0.00% 32,399
2013-02-14 2013-02-07 2.089 23,269 -31,024 0.00% 48,601
2013-02-08 2013-02-06 1.895 54,293 -46,538 0.00% 102,899
2013-02-06 2013-02-04 1.676 100,831 -31,024 0.01% 169,001
2013-01-14 2013-01-10 1.637 131,855 +7,756 0.01% 215,899
2012-12-27 2012-12-20 1.225 124,099 -15,513 0.01% 152,000
2012-12-21 2012-12-19 1.173 139,612 +7,757 0.01% 163,800
2012-11-28 2012-11-26 1.070 131,855 -15,513 0.01% 141,100
2012-08-02 2012-07-31 1.147 147,368 +7,756 0.01% 169,100
2012-07-10 2012-07-06 1.367 139,612 +7,757 0.01% 190,801
2012-06-18 2012-06-14 1.444 131,855 -7,757 0.01% 190,399
2012-06-12 2012-06-08 1.354 139,612 -31,800 0.01% 189,001
2012-06-11 2012-06-07 1.328 171,412 +16,288 0.01% 227,630
2012-05-31 2012-05-29 1.367 155,124 +7,756 0.01% 212,000
2012-05-21 2012-05-17 1.472 147,368 +6,643 0.01% 216,876
2012-05-09 2012-05-07 1.634 140,725 -7,407 0.01% 229,899
2012-04-17 2012-04-13 1.769 148,132 -7,407 0.01% 262,000
2012-04-11 2012-04-05 1.742 155,539 -14,813 0.01% 270,901
2012-04-03 2012-03-30 1.701 170,352 +7,407 0.01% 289,800
2012-03-27 2012-03-23 1.809 162,945 +7,406 0.01% 294,800
2012-03-22 2012-03-20 1.877 155,539 -7,406 0.01% 291,901
2012-03-21 2012-03-19 1.904 162,945 +7,406 0.01% 310,200
2012-03-20 2012-03-16 1.904 155,539 -14,813 0.01% 296,101
2012-03-19 2012-03-15 1.904 170,352 -22,220 0.01% 324,300
2012-03-16 2012-03-14 1.917 192,572 +44,440 0.01% 369,201
2012-03-15 2012-03-13 1.958 148,132 +7,407 0.01% 290,000
2012-03-14 2012-03-12 1.985 140,725 -22,220 0.01% 279,299
2012-03-13 2012-03-09 1.985 162,945 +29,626 0.01% 323,400
2012-03-09 2012-03-07 1.958 133,319 +7,407 0.01% 261,000
2012-03-08 2012-03-06 1.985 125,912 -22,220 0.01% 249,900
2012-03-07 2012-03-05 2.066 148,132 +7,407 0.01% 306,000
2012-03-05 2012-03-01 1.998 140,725 +7,406 0.01% 281,199
2012-03-02 2012-02-29 1.971 133,319 +7,407 0.01% 262,800
2012-02-23 2012-02-21 1.958 125,912 -29,627 0.01% 246,500
2012-02-21 2012-02-17 2.039 155,539 +1,482 0.01% 317,101
2012-02-20 2012-02-16 2.012 154,057 -16,295 0.01% 309,919
2012-02-17 2012-02-15 2.012 170,352 +14,813 0.01% 342,700
2012-02-16 2012-02-14 1.998 155,539 -7,406 0.01% 310,801
2012-02-15 2012-02-13 2.052 162,945 -14,813 0.01% 334,399
2012-02-14 2012-02-10 1.944 177,758 -14,073 0.01% 345,599
2012-02-13 2012-02-09 2.025 191,831 -39,996 0.01% 388,500
2012-02-10 2012-02-08 1.944 231,827 +88,880 0.01% 450,721
2012-02-08 2012-02-06 1.890 142,947 -48,884 0.01% 270,199
2012-02-07 2012-02-03 1.823 191,831 +22,960 0.01% 349,650
2012-02-06 2012-02-02 1.796 168,871 +7,407 0.01% 303,241
2012-02-02 2012-01-31 1.755 161,464 +14,813 0.01% 283,400
2012-01-31 2012-01-27 1.782 146,651 -74,066 0.01% 261,360
2012-01-27 2012-01-20 1.728 220,717 +44,440 0.01% 381,440
2012-01-26 2012-01-19 1.715 176,277 +14,813 0.01% 302,260
2012-01-16 2012-01-12 1.701 161,464 +14,813 0.01% 274,680
2012-01-11 2012-01-09 1.755 146,651 +7,407 0.01% 257,400
2012-01-09 2012-01-05 1.836 139,244 +7,406 0.01% 255,680
2011-12-30 2011-12-28 1.890 131,838 -1,481 0.01% 249,201
2011-12-14 2011-12-12 1.890 133,319 -7,406 0.01% 252,000
2011-12-09 2011-12-07 1.985 140,725 +7,406 0.01% 279,299
2011-12-05 2011-12-01 2.093 133,319 +7,407 0.01% 279,000
2011-12-02 2011-11-30 2.201 125,912 -14,813 0.01% 277,099
2011-11-11 2011-11-09 2.012 140,725 +7,406 0.01% 283,099
2011-11-10 2011-11-08 2.066 133,319 -7,406 0.01% 275,400
2011-11-01 2011-10-28 1.769 140,725 -7,407 0.01% 248,899
2011-10-31 2011-10-27 1.701 148,132 -7,407 0.01% 252,000
2011-10-26 2011-10-24 1.580 155,539 +7,407 0.01% 245,701
2011-10-18 2011-10-14 1.607 148,132 -7,407 0.01% 238,000
2011-10-17 2011-10-13 1.701 155,539 +7,407 0.01% 264,601
2011-10-10 2011-10-06 1.620 148,132 +7,407 0.01% 240,000
2011-09-22 2011-09-20 1.904 140,725 -7,407 0.01% 267,899
2011-09-19 2011-09-15 1.931 148,132 +8,888 0.01% 286,000
2011-09-14 2011-09-09 2.093 139,244 -8,888 0.01% 291,400
2011-09-09 2011-09-07 2.079 148,132 +8,888 0.01% 308,000
2011-09-06 2011-09-02 2.093 139,244 +4,444 0.01% 291,400
2011-08-29 2011-08-25 2.228 134,800 +8,888 0.01% 300,300
2011-08-01 2011-07-28 2.430 125,912 +7,406 0.01% 305,999
2011-07-29 2011-07-27 2.498 118,506 +7,407 0.01% 296,001
2011-07-19 2011-07-15 2.525 111,099 -10,369 0.01% 280,500
2011-07-18 2011-07-14 2.552 121,468 +10,369 0.01% 309,959
2011-07-12 2011-07-08 2.687 111,099 -16,295 0.01% 298,500
2011-07-11 2011-07-07 2.700 127,394 -7,406 0.01% 344,001
2011-07-08 2011-07-06 2.619 134,800 +14,813 0.01% 353,080
2011-07-05 2011-06-30 2.579 119,987 +8,888 0.01% 309,420
2011-07-04 2011-06-29 2.673 111,099 -8,888 0.01% 297,000
2011-06-29 2011-06-27 2.525 119,987 +7,407 0.01% 302,940
2011-06-28 2011-06-24 2.619 112,580 +8,888 0.01% 294,879
2011-06-24 2011-06-22 2.606 103,692 +7,406 0.01% 270,199
2011-06-20 2011-06-16 2.619 96,286 -7,406 0.01% 252,200
2011-06-17 2011-06-15 2.592 103,692 +7,406 0.01% 268,799
2011-06-13 2011-06-09 2.741 96,286 -214,791 0.01% 263,900
2011-06-09 2011-06-07 2.889 311,077 -3,704 0.02% 898,799
2011-06-02 2011-05-31 3.119 314,781 +18,517 0.02% 981,751
2011-05-20 2011-05-18 3.146 296,264 -59,253 0.02% 932,000
2011-05-19 2011-05-17 3.132 355,517 -162,945 0.02% 1,113,600
2011-05-18 2011-05-16 3.173 518,462 +37,033 0.03% 1,645,000
2011-05-17 2011-05-13 3.213 481,429 +199,978 0.03% 1,547,000
2011-05-16 2011-05-12 3.092 281,451 -74,066 0.02% 870,200
2011-05-13 2011-05-11 3.078 355,517 -74,066 0.02% 1,094,400
2011-05-12 2011-05-09 3.051 429,583 -74,066 0.02% 1,310,800
2011-05-09 2011-05-05 3.065 503,649 +7,407 0.03% 1,543,600
2011-05-05 2011-05-03 3.092 496,242 +37,033 0.03% 1,534,299
2011-05-03 2011-04-28 3.119 459,209 -37,033 0.02% 1,432,199
2011-04-28 2011-04-26 3.132 496,242 -37,033 0.03% 1,554,399
2011-04-20 2011-04-18 3.038 533,275 +7,406 0.03% 1,619,999
2011-04-19 2011-04-15 3.065 525,869 -148,132 0.03% 1,611,701
2011-04-18 2011-04-14 3.105 674,001 -14,813 0.04% 2,093,001
2011-04-14 2011-04-12 3.105 688,814 +136,281 0.04% 2,139,000
2011-04-13 2011-04-11 3.159 552,533 +237,012 0.03% 1,745,642
2011-04-12 2011-04-08 3.119 315,521 -111,099 0.02% 984,059
2011-04-11 2011-04-07 3.132 426,620 -143,688 0.02% 1,336,319
2011-04-08 2011-04-06 3.132 570,308 +51,846 0.03% 1,786,399
2011-04-07 2011-04-04 3.254 518,462 +148,132 0.03% 1,687,000
2011-04-06 2011-04-01 3.213 370,330 +81,473 0.02% 1,190,000
2011-04-04 2011-03-31 3.132 288,857 +259,231 0.02% 904,798
2011-04-01 2011-03-30 3.186 29,626 -59,253 0.00% 94,399
2011-03-31 2011-03-29 3.173 88,879 +74,066 0.00% 281,999
2011-03-29 2011-03-25 2.930 14,813 +14,813 0.00% 43,399
2011-03-24 2011-03-22 3.092 0 -14,813
2011-03-23 2011-03-21 2.970 14,813 +14,813 0.00% 43,999
2011-03-01 2011-02-25 2.795 0 -7,407
2011-02-28 2011-02-24 2.714 7,407 -3,703 0.00% 20,101
2011-02-24 2011-02-22 2.970 11,110 -11,110 0.00% 33,000
2011-02-23 2011-02-21 2.943 22,220 +22,220 0.00% 65,401
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top