History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 365,000 | +0 | 0.01% | 963,600 |
| 2025-10-13 | 2025-10-09 | 2.720 | 365,000 | +0 | 0.01% | 992,800 |
| 2025-10-10 | 2025-10-08 | 2.600 | 365,000 | +0 | 0.01% | 949,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 365,000 | +0 | 0.01% | 989,150 |
| 2025-10-08 | 2025-10-03 | 2.750 | 365,000 | +0 | 0.01% | 1,003,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 365,000 | +0 | 0.01% | 1,004,993 |
| 2025-10-03 | 2025-09-30 | 2.764 | 365,000 | +4,428 | 0.01% | 1,008,688 |
| 2025-10-02 | 2025-09-29 | 2.733 | 360,572 | +0 | 0.01% | 985,501 |
| 2025-09-30 | 2025-09-26 | 2.713 | 360,572 | -2,963 | 0.01% | 978,201 |
| 2025-09-12 | 2025-09-10 | 2.672 | 363,535 | -29,636 | 0.01% | 971,519 |
| 2025-09-10 | 2025-09-08 | 2.632 | 393,171 | +2,963 | 0.02% | 1,034,799 |
| 2025-09-09 | 2025-09-05 | 2.561 | 390,208 | -889,081 | 0.02% | 999,351 |
| 2025-09-03 | 2025-09-01 | 2.399 | 1,279,289 | +395,147 | 0.05% | 3,069,151 |
| 2025-09-02 | 2025-08-29 | 2.419 | 884,142 | -395,147 | 0.04% | 2,139,051 |
| 2025-08-15 | 2025-08-13 | 2.369 | 1,279,289 | +395,147 | 0.05% | 3,030,301 |
| 2025-08-11 | 2025-08-07 | 2.328 | 884,142 | +19,758 | 0.04% | 2,058,501 |
| 2025-08-05 | 2025-08-01 | 2.288 | 864,384 | +49,393 | 0.03% | 1,977,500 |
| 2025-07-25 | 2025-07-23 | 2.429 | 814,991 | +246,967 | 0.03% | 1,980,000 |
| 2025-07-22 | 2025-07-18 | 2.359 | 568,024 | +49,393 | 0.02% | 1,339,750 |
| 2025-07-15 | 2025-07-11 | 2.450 | 518,631 | +148,181 | 0.02% | 1,270,501 |
| 2025-07-07 | 2025-07-03 | 2.579 | 370,450 | +162 | 0.01% | 955,217 |
| 2025-07-03 | 2025-06-30 | 2.537 | 370,288 | -384,716 | 0.02% | 939,399 |
| 2025-07-02 | 2025-06-27 | 2.475 | 755,004 | +384,716 | 0.03% | 1,868,301 |
| 2025-06-24 | 2025-06-20 | 2.475 | 370,288 | -48,090 | 0.02% | 916,299 |
| 2025-06-12 | 2025-06-10 | 2.454 | 418,378 | -4,809 | 0.02% | 1,026,601 |
| 2025-06-10 | 2025-06-06 | 2.443 | 423,187 | -96,178 | 0.02% | 1,034,001 |
| 2025-06-05 | 2025-06-03 | 2.308 | 519,365 | -19,236 | 0.02% | 1,198,799 |
| 2025-05-28 | 2025-05-26 | 2.402 | 538,601 | -117,338 | 0.02% | 1,293,599 |
| 2025-05-26 | 2025-05-22 | 2.371 | 655,939 | -96,179 | 0.03% | 1,554,959 |
| 2025-05-21 | 2025-05-19 | 2.360 | 752,118 | -288,537 | 0.03% | 1,775,140 |
| 2025-05-16 | 2025-05-14 | 2.287 | 1,040,655 | -19,235 | 0.04% | 2,380,401 |
| 2025-05-13 | 2025-05-09 | 2.267 | 1,059,890 | -48,090 | 0.04% | 2,402,359 |
| 2025-05-09 | 2025-05-07 | 2.235 | 1,107,980 | +192,358 | 0.05% | 2,476,801 |
| 2025-05-08 | 2025-05-06 | 2.235 | 915,622 | +240,447 | 0.04% | 2,046,800 |
| 2025-05-06 | 2025-04-30 | 2.256 | 675,175 | +144,268 | 0.03% | 1,523,340 |
| 2025-04-29 | 2025-04-25 | 2.339 | 530,907 | +19,236 | 0.02% | 1,242,000 |
| 2025-04-28 | 2025-04-24 | 2.319 | 511,671 | +2,885 | 0.02% | 1,186,360 |
| 2025-02-24 | 2025-02-20 | 2.183 | 508,786 | +19,236 | 0.02% | 1,110,900 |
| 2025-01-08 | 2025-01-06 | 2.069 | 489,550 | -1,924 | 0.02% | 1,012,910 |
| 2025-01-06 | 2025-01-02 | 2.079 | 491,474 | -19,235 | 0.02% | 1,022,001 |
| 2024-11-20 | 2024-11-18 | 2.100 | 510,709 | -4,809 | 0.02% | 1,072,619 |
| 2024-11-14 | 2024-11-12 | 2.079 | 515,518 | +14,426 | 0.02% | 1,071,999 |
| 2024-11-11 | 2024-11-07 | 2.256 | 501,092 | +9,618 | 0.02% | 1,130,571 |
| 2024-11-08 | 2024-11-06 | 2.267 | 491,474 | -24,044 | 0.02% | 1,113,981 |
| 2024-11-05 | 2024-11-01 | 2.385 | 515,518 | +7,594 | 0.02% | 1,229,472 |
| 2024-10-31 | 2024-10-29 | 2.364 | 507,924 | +23,691 | 0.02% | 1,200,641 |
| 2024-10-23 | 2024-10-21 | 2.353 | 484,233 | -37,905 | 0.02% | 1,139,530 |
| 2024-10-09 | 2024-10-07 | 2.585 | 522,138 | -26,533 | 0.02% | 1,349,950 |
| 2024-10-08 | 2024-10-04 | 2.406 | 548,671 | -9,476 | 0.02% | 1,320,119 |
| 2024-10-04 | 2024-10-02 | 2.311 | 558,147 | -9,477 | 0.02% | 1,289,909 |
| 2024-07-26 | 2024-07-24 | 2.258 | 567,624 | -16,109 | 0.02% | 1,281,861 |
| 2024-07-24 | 2024-07-22 | 2.174 | 583,733 | -4,738 | 0.02% | 1,268,960 |
| 2024-07-12 | 2024-07-10 | 2.121 | 588,471 | -18,953 | 0.02% | 1,248,209 |
| 2024-07-09 | 2024-07-05 | 2.174 | 607,424 | +9,477 | 0.03% | 1,320,461 |
| 2024-07-05 | 2024-07-03 | 2.322 | 597,947 | +21,717 | 0.03% | 1,388,137 |
| 2024-06-19 | 2024-06-17 | 2.201 | 576,230 | -9,132 | 0.03% | 1,268,311 |
| 2024-06-18 | 2024-06-14 | 2.245 | 585,362 | +18,264 | 0.03% | 1,314,051 |
| 2024-06-12 | 2024-06-07 | 2.365 | 567,098 | -9,132 | 0.02% | 1,341,361 |
| 2024-06-11 | 2024-06-06 | 2.201 | 576,230 | -31,962 | 0.03% | 1,268,311 |
| 2024-06-06 | 2024-06-04 | 2.168 | 608,192 | -45,660 | 0.03% | 1,318,681 |
| 2024-06-04 | 2024-05-31 | 2.070 | 653,852 | +18,264 | 0.03% | 1,353,241 |
| 2024-06-03 | 2024-05-30 | 2.124 | 635,588 | -10,958 | 0.03% | 1,350,241 |
| 2024-05-29 | 2024-05-27 | 2.102 | 646,546 | -40,181 | 0.03% | 1,359,360 |
| 2024-05-27 | 2024-05-23 | 1.971 | 686,727 | +45,660 | 0.03% | 1,353,600 |
| 2024-05-23 | 2024-05-21 | 1.960 | 641,067 | +9,132 | 0.03% | 1,256,580 |
| 2024-05-22 | 2024-05-20 | 2.026 | 631,935 | +9,132 | 0.03% | 1,280,200 |
| 2024-05-21 | 2024-05-17 | 2.004 | 622,803 | +6,393 | 0.03% | 1,248,060 |
| 2024-05-20 | 2024-05-16 | 1.982 | 616,410 | +63,924 | 0.03% | 1,221,749 |
| 2024-05-17 | 2024-05-14 | 1.982 | 552,486 | -45,660 | 0.02% | 1,095,049 |
| 2024-05-14 | 2024-05-10 | 1.960 | 598,146 | -18,264 | 0.03% | 1,172,449 |
| 2024-05-09 | 2024-05-07 | 1.883 | 616,410 | -21,917 | 0.03% | 1,160,999 |
| 2024-05-06 | 2024-05-02 | 1.763 | 638,327 | +3,653 | 0.03% | 1,125,390 |
| 2024-04-24 | 2024-04-22 | 1.763 | 634,674 | +18,264 | 0.03% | 1,118,949 |
| 2024-04-19 | 2024-04-17 | 1.774 | 616,410 | -4,566 | 0.03% | 1,093,499 |
| 2024-04-18 | 2024-04-16 | 1.774 | 620,976 | +4,566 | 0.03% | 1,101,599 |
| 2024-04-09 | 2024-04-05 | 1.708 | 616,410 | +4,566 | 0.03% | 1,052,999 |
| 2024-03-26 | 2024-03-22 | 1.851 | 611,844 | +18,264 | 0.03% | 1,132,299 |
| 2024-03-25 | 2024-03-21 | 1.883 | 593,580 | +45,660 | 0.03% | 1,117,999 |
| 2024-02-28 | 2024-02-26 | 2.015 | 547,920 | +13,698 | 0.02% | 1,103,999 |
| 2024-02-27 | 2024-02-23 | 2.081 | 534,222 | -2,740 | 0.02% | 1,111,499 |
| 2024-01-30 | 2024-01-26 | 1.916 | 536,962 | +9,132 | 0.02% | 1,029,000 |
| 2024-01-29 | 2024-01-25 | 1.894 | 527,830 | -91,320 | 0.02% | 999,940 |
| 2024-01-23 | 2024-01-19 | 1.752 | 619,150 | +91,320 | 0.03% | 1,084,800 |
| 2023-12-04 | 2023-11-30 | 1.774 | 527,830 | -4,566 | 0.02% | 936,360 |
| 2023-12-01 | 2023-11-29 | 1.785 | 532,396 | +4,566 | 0.02% | 950,290 |
| 2023-10-30 | 2023-10-26 | 1.960 | 527,830 | +9,132 | 0.02% | 1,034,620 |
| 2023-09-11 | 2023-09-06 | 2.081 | 518,698 | +20,091 | 0.02% | 1,079,200 |
| 2023-09-04 | 2023-08-30 | 2.124 | 498,607 | +21,916 | 0.02% | 1,059,239 |
| 2023-08-23 | 2023-08-21 | 2.530 | 476,691 | +18,264 | 0.02% | 1,205,821 |
| 2023-08-15 | 2023-08-11 | 2.705 | 458,427 | +9,132 | 0.02% | 1,239,941 |
| 2023-08-10 | 2023-08-08 | 2.705 | 449,295 | -21,916 | 0.02% | 1,215,241 |
| 2023-08-03 | 2023-08-01 | 2.792 | 471,211 | +2,739 | 0.02% | 1,315,799 |
| 2023-08-02 | 2023-07-31 | 2.770 | 468,472 | -12,785 | 0.02% | 1,297,890 |
| 2023-07-27 | 2023-07-25 | 2.749 | 481,257 | -18,264 | 0.02% | 1,322,771 |
| 2023-07-24 | 2023-07-20 | 2.760 | 499,521 | +25,570 | 0.02% | 1,378,441 |
| 2023-07-20 | 2023-07-18 | 2.781 | 473,951 | +27,396 | 0.02% | 1,318,260 |
| 2023-07-06 | 2023-07-04 | 2.964 | 446,555 | +9,310 | 0.02% | 1,323,443 |
| 2023-06-27 | 2023-06-23 | 2.852 | 437,245 | +4,471 | 0.02% | 1,246,951 |
| 2023-06-26 | 2023-06-21 | 2.986 | 432,774 | +17,883 | 0.02% | 1,292,280 |
| 2023-06-15 | 2023-06-13 | 3.031 | 414,891 | +53,650 | 0.02% | 1,257,441 |
| 2023-06-08 | 2023-06-06 | 3.120 | 361,241 | +4,471 | 0.02% | 1,127,160 |
| 2023-05-30 | 2023-05-25 | 3.288 | 356,770 | -4,471 | 0.02% | 1,173,059 |
| 2023-05-23 | 2023-05-19 | 3.377 | 361,241 | +4,471 | 0.02% | 1,220,080 |
| 2023-05-22 | 2023-05-18 | 3.556 | 356,770 | -4,471 | 0.02% | 1,268,819 |
| 2023-05-16 | 2023-05-12 | 3.400 | 361,241 | -8,942 | 0.02% | 1,228,160 |
| 2023-05-02 | 2023-04-27 | 3.668 | 370,183 | -8,941 | 0.02% | 1,357,922 |
| 2023-04-26 | 2023-04-24 | 3.568 | 379,124 | -8,942 | 0.02% | 1,352,559 |
| 2023-04-21 | 2023-04-19 | 3.489 | 388,066 | -26,825 | 0.02% | 1,354,081 |
| 2023-04-19 | 2023-04-17 | 3.400 | 414,891 | +8,942 | 0.02% | 1,410,561 |
| 2023-04-18 | 2023-04-14 | 3.277 | 405,949 | -8,942 | 0.02% | 1,330,220 |
| 2023-04-14 | 2023-04-12 | 3.165 | 414,891 | -13,412 | 0.02% | 1,313,121 |
| 2023-04-11 | 2023-04-04 | 2.997 | 428,303 | +13,412 | 0.02% | 1,283,720 |
| 2023-04-06 | 2023-04-03 | 3.020 | 414,891 | +8,942 | 0.02% | 1,252,801 |
| 2023-04-04 | 2023-03-31 | 3.143 | 405,949 | -22,354 | 0.02% | 1,275,740 |
| 2023-04-03 | 2023-03-30 | 3.266 | 428,303 | -8,942 | 0.02% | 1,398,680 |
| 2023-03-31 | 2023-03-29 | 3.221 | 437,245 | -16,095 | 0.02% | 1,408,321 |
| 2023-03-27 | 2023-03-23 | 2.997 | 453,340 | -1,788 | 0.02% | 1,358,761 |
| 2023-03-14 | 2023-03-10 | 2.964 | 455,128 | +19,672 | 0.02% | 1,348,850 |
| 2023-03-08 | 2023-03-06 | 3.243 | 435,456 | +20,565 | 0.02% | 1,412,299 |
| 2023-02-23 | 2023-02-21 | 3.277 | 414,891 | -8,941 | 0.02% | 1,359,521 |
| 2023-02-21 | 2023-02-17 | 3.288 | 423,832 | -26,825 | 0.02% | 1,393,559 |
| 2023-02-20 | 2023-02-16 | 3.221 | 450,657 | -17,883 | 0.02% | 1,451,520 |
| 2023-02-13 | 2023-02-09 | 2.919 | 468,540 | -8,942 | 0.02% | 1,367,639 |
| 2023-02-10 | 2023-02-08 | 2.885 | 477,482 | +8,942 | 0.02% | 1,377,720 |
| 2023-02-06 | 2023-02-02 | 2.885 | 468,540 | -14,307 | 0.02% | 1,351,919 |
| 2023-02-03 | 2023-02-01 | 2.841 | 482,847 | +5,365 | 0.02% | 1,371,600 |
| 2023-02-01 | 2023-01-30 | 2.919 | 477,482 | +4,471 | 0.02% | 1,393,740 |
| 2023-01-27 | 2023-01-20 | 2.986 | 473,011 | -17,883 | 0.02% | 1,412,430 |
| 2023-01-26 | 2023-01-19 | 2.964 | 490,894 | -8,942 | 0.02% | 1,454,849 |
| 2023-01-20 | 2023-01-18 | 3.031 | 499,836 | -3,577 | 0.02% | 1,514,890 |
| 2023-01-19 | 2023-01-17 | 2.919 | 503,413 | -13,412 | 0.02% | 1,469,431 |
| 2023-01-17 | 2023-01-13 | 2.762 | 516,825 | -3,577 | 0.02% | 1,427,660 |
| 2023-01-11 | 2023-01-09 | 2.897 | 520,402 | +8,942 | 0.02% | 1,507,381 |
| 2023-01-10 | 2023-01-06 | 2.941 | 511,460 | -52,755 | 0.02% | 1,504,360 |
| 2023-01-09 | 2023-01-05 | 2.706 | 564,215 | -17,884 | 0.03% | 1,527,019 |
| 2023-01-06 | 2023-01-04 | 2.718 | 582,099 | -14,306 | 0.03% | 1,581,931 |
| 2023-01-04 | 2022-12-30 | 2.583 | 596,405 | -10,730 | 0.03% | 1,540,769 |
| 2022-12-30 | 2022-12-28 | 2.539 | 607,135 | -41,132 | 0.03% | 1,541,330 |
| 2022-12-23 | 2022-12-21 | 2.293 | 648,267 | -26,824 | 0.03% | 1,486,251 |
| 2022-12-15 | 2022-12-13 | 2.281 | 675,091 | -17,884 | 0.03% | 1,540,199 |
| 2022-12-13 | 2022-12-09 | 2.449 | 692,975 | -15,200 | 0.03% | 1,697,251 |
| 2022-12-09 | 2022-12-07 | 2.371 | 708,175 | +19,671 | 0.03% | 1,679,039 |
| 2022-12-08 | 2022-12-06 | 2.483 | 688,504 | -17,883 | 0.03% | 1,709,400 |
| 2022-12-07 | 2022-12-05 | 2.494 | 706,387 | +17,883 | 0.03% | 1,761,700 |
| 2022-12-06 | 2022-12-02 | 2.393 | 688,504 | +8,942 | 0.03% | 1,647,800 |
| 2022-12-05 | 2022-12-01 | 2.472 | 679,562 | +26,825 | 0.03% | 1,679,599 |
| 2022-12-02 | 2022-11-30 | 2.494 | 652,737 | +41,131 | 0.03% | 1,627,899 |
| 2022-11-29 | 2022-11-25 | 2.494 | 611,606 | +6,259 | 0.03% | 1,525,320 |
| 2022-11-23 | 2022-11-21 | 2.539 | 605,347 | -23,248 | 0.03% | 1,536,790 |
| 2022-11-22 | 2022-11-18 | 2.539 | 628,595 | +2,682 | 0.03% | 1,595,810 |
| 2022-11-21 | 2022-11-17 | 2.639 | 625,913 | -23,248 | 0.03% | 1,652,001 |
| 2022-11-18 | 2022-11-16 | 2.617 | 649,161 | -17,883 | 0.03% | 1,698,841 |
| 2022-11-16 | 2022-11-14 | 2.550 | 667,044 | +2,683 | 0.03% | 1,700,880 |
| 2022-11-15 | 2022-11-11 | 2.561 | 664,361 | +59,014 | 0.03% | 1,701,469 |
| 2022-11-14 | 2022-11-10 | 2.494 | 605,347 | +44,708 | 0.03% | 1,509,710 |
| 2022-11-11 | 2022-11-09 | 2.595 | 560,639 | -23,248 | 0.03% | 1,454,640 |
| 2022-11-09 | 2022-11-07 | 2.472 | 583,887 | +23,248 | 0.03% | 1,443,130 |
| 2022-11-03 | 2022-11-01 | 2.416 | 560,639 | -8,941 | 0.03% | 1,354,320 |
| 2022-11-02 | 2022-10-31 | 2.371 | 569,580 | -8,942 | 0.03% | 1,350,439 |
| 2022-10-31 | 2022-10-27 | 2.528 | 578,522 | -17,883 | 0.03% | 1,462,220 |
| 2022-10-28 | 2022-10-26 | 2.662 | 596,405 | +3,576 | 0.03% | 1,587,459 |
| 2022-10-27 | 2022-10-25 | 2.595 | 592,829 | -8,941 | 0.03% | 1,538,161 |
| 2022-10-26 | 2022-10-24 | 2.460 | 601,770 | -17,883 | 0.03% | 1,480,599 |
| 2022-10-25 | 2022-10-21 | 2.583 | 619,653 | -35,767 | 0.03% | 1,600,829 |
| 2022-10-24 | 2022-10-20 | 2.416 | 655,420 | +4,471 | 0.03% | 1,583,280 |
| 2022-10-21 | 2022-10-19 | 2.460 | 650,949 | -17,883 | 0.03% | 1,601,600 |
| 2022-10-20 | 2022-10-18 | 2.393 | 668,832 | +17,883 | 0.03% | 1,600,719 |
| 2022-10-18 | 2022-10-14 | 2.259 | 650,949 | +4,471 | 0.03% | 1,470,560 |
| 2022-10-17 | 2022-10-13 | 2.237 | 646,478 | -8,942 | 0.03% | 1,445,999 |
| 2022-10-06 | 2022-10-03 | 2.013 | 655,420 | +4,471 | 0.03% | 1,319,400 |
| 2022-10-05 | 2022-09-30 | 2.047 | 650,949 | +8,942 | 0.03% | 1,332,240 |
| 2022-09-29 | 2022-09-27 | 2.192 | 642,007 | +17,883 | 0.03% | 1,407,279 |
| 2022-09-23 | 2022-09-21 | 2.281 | 624,124 | +4,471 | 0.03% | 1,423,919 |
| 2022-09-22 | 2022-09-20 | 2.349 | 619,653 | -12,519 | 0.03% | 1,455,299 |
| 2022-09-14 | 2022-09-09 | 2.718 | 632,172 | -8,941 | 0.03% | 1,718,011 |
| 2022-09-13 | 2022-09-08 | 2.595 | 641,113 | -40,238 | 0.03% | 1,663,439 |
| 2022-09-06 | 2022-09-02 | 2.304 | 681,351 | -35,766 | 0.03% | 1,569,721 |
| 2022-09-02 | 2022-08-31 | 2.203 | 717,117 | +4,471 | 0.03% | 1,579,940 |
| 2022-08-31 | 2022-08-29 | 2.315 | 712,646 | +8,941 | 0.03% | 1,649,790 |
| 2022-08-26 | 2022-08-24 | 2.360 | 703,705 | +31,296 | 0.03% | 1,660,571 |
| 2022-08-23 | 2022-08-19 | 2.472 | 672,409 | -13,412 | 0.03% | 1,661,920 |
| 2022-08-22 | 2022-08-18 | 2.360 | 685,821 | +2,682 | 0.03% | 1,618,369 |
| 2022-08-19 | 2022-08-17 | 2.304 | 683,139 | +28,613 | 0.03% | 1,573,840 |
| 2022-08-12 | 2022-08-10 | 2.013 | 654,526 | +4,471 | 0.03% | 1,317,601 |
| 2022-08-11 | 2022-08-09 | 2.103 | 650,055 | +2,683 | 0.03% | 1,366,760 |
| 2022-08-05 | 2022-08-03 | 2.125 | 647,372 | +8,941 | 0.03% | 1,375,599 |
| 2022-08-04 | 2022-08-02 | 2.114 | 638,431 | +17,883 | 0.03% | 1,349,460 |
| 2022-08-02 | 2022-07-29 | 2.382 | 620,548 | +8,942 | 0.03% | 1,478,221 |
| 2022-07-28 | 2022-07-26 | 2.438 | 611,606 | +8,942 | 0.03% | 1,491,120 |
| 2022-07-27 | 2022-07-25 | 2.371 | 602,664 | -234,271 | 0.03% | 1,428,879 |
| 2022-07-26 | 2022-07-22 | 2.393 | 836,935 | -6,259 | 0.04% | 2,003,041 |
| 2022-07-25 | 2022-07-21 | 2.427 | 843,194 | -7,153 | 0.04% | 2,046,311 |
| 2022-07-22 | 2022-07-20 | 2.449 | 850,347 | +6,259 | 0.04% | 2,082,690 |
| 2022-07-19 | 2022-07-15 | 2.483 | 844,088 | +56,332 | 0.04% | 2,095,680 |
| 2022-07-18 | 2022-07-14 | 2.695 | 787,756 | +8,942 | 0.04% | 2,123,211 |
| 2022-07-14 | 2022-07-12 | 2.740 | 778,814 | -44,708 | 0.03% | 2,133,950 |
| 2022-07-13 | 2022-07-11 | 2.695 | 823,522 | -28,613 | 0.04% | 2,219,610 |
| 2022-07-08 | 2022-07-06 | 2.903 | 852,135 | +17,883 | 0.04% | 2,473,497 |
| 2022-07-07 | 2022-07-05 | 2.925 | 834,252 | +11,406 | 0.04% | 2,440,506 |
| 2022-07-06 | 2022-07-04 | 2.925 | 822,846 | +44,978 | 0.04% | 2,407,139 |
| 2022-07-04 | 2022-06-29 | 2.959 | 777,868 | +17,639 | 0.04% | 2,302,021 |
| 2022-06-30 | 2022-06-28 | 3.107 | 760,229 | -35,277 | 0.03% | 2,361,881 |
| 2022-06-27 | 2022-06-23 | 2.937 | 795,506 | +7,055 | 0.04% | 2,336,179 |
| 2022-06-22 | 2022-06-20 | 2.937 | 788,451 | +17,639 | 0.04% | 2,315,461 |
| 2022-06-21 | 2022-06-17 | 2.869 | 770,812 | +17,639 | 0.03% | 2,211,220 |
| 2022-06-20 | 2022-06-16 | 2.925 | 753,173 | +4,409 | 0.03% | 2,203,319 |
| 2022-06-15 | 2022-06-13 | 2.891 | 748,764 | -89,075 | 0.03% | 2,164,951 |
| 2022-06-14 | 2022-06-10 | 3.027 | 837,839 | -180,797 | 0.04% | 2,536,500 |
| 2022-06-13 | 2022-06-09 | 2.982 | 1,018,636 | +273,400 | 0.05% | 3,037,650 |
| 2022-06-10 | 2022-06-08 | 2.869 | 745,236 | +17,639 | 0.03% | 2,137,850 |
| 2022-06-09 | 2022-06-07 | 2.914 | 727,597 | -3,528 | 0.03% | 2,120,250 |
| 2022-06-08 | 2022-06-06 | 2.925 | 731,125 | +67,027 | 0.03% | 2,138,820 |
| 2022-06-06 | 2022-06-01 | 2.982 | 664,098 | -8,819 | 0.03% | 1,980,391 |
| 2022-06-02 | 2022-05-31 | 3.095 | 672,917 | -13,229 | 0.03% | 2,082,990 |
| 2022-06-01 | 2022-05-30 | 2.937 | 686,146 | +13,229 | 0.03% | 2,015,019 |
| 2022-05-30 | 2022-05-26 | 3.095 | 672,917 | +26,458 | 0.03% | 2,082,990 |
| 2022-05-27 | 2022-05-25 | 3.163 | 646,459 | +8,819 | 0.03% | 2,045,070 |
| 2022-05-26 | 2022-05-24 | 3.152 | 637,640 | -16,756 | 0.03% | 2,009,941 |
| 2022-05-25 | 2022-05-23 | 3.175 | 654,396 | +17,638 | 0.03% | 2,077,598 |
| 2022-05-24 | 2022-05-20 | 3.095 | 636,758 | -17,638 | 0.03% | 1,971,061 |
| 2022-05-17 | 2022-05-13 | 3.016 | 654,396 | -37,042 | 0.03% | 1,973,719 |
| 2022-05-12 | 2022-05-10 | 2.925 | 691,438 | +18,521 | 0.03% | 2,022,721 |
| 2022-05-11 | 2022-05-06 | 3.095 | 672,917 | +70,555 | 0.03% | 2,082,990 |
| 2022-05-10 | 2022-05-05 | 3.345 | 602,362 | +2,646 | 0.03% | 2,014,849 |
| 2022-05-06 | 2022-05-04 | 3.311 | 599,716 | +10,583 | 0.03% | 1,985,599 |
| 2022-05-05 | 2022-05-03 | 3.345 | 589,133 | +27,340 | 0.03% | 1,970,599 |
| 2022-05-04 | 2022-04-29 | 3.413 | 561,793 | -13,229 | 0.03% | 1,917,369 |
| 2022-05-03 | 2022-04-28 | 3.266 | 575,022 | -11,465 | 0.03% | 1,877,759 |
| 2022-04-29 | 2022-04-27 | 3.220 | 586,487 | -1,764 | 0.03% | 1,888,599 |
| 2022-04-28 | 2022-04-26 | 3.175 | 588,251 | +1,764 | 0.03% | 1,867,599 |
| 2022-04-27 | 2022-04-25 | 3.198 | 586,487 | +81,138 | 0.03% | 1,875,299 |
| 2022-04-25 | 2022-04-21 | 3.402 | 505,349 | +66,145 | 0.02% | 1,718,999 |
| 2022-04-21 | 2022-04-19 | 3.606 | 439,204 | -14,993 | 0.02% | 1,583,640 |
| 2022-04-14 | 2022-04-12 | 3.504 | 454,197 | +41,451 | 0.02% | 1,591,350 |
| 2022-04-12 | 2022-04-08 | 3.787 | 412,746 | +8,819 | 0.02% | 1,563,120 |
| 2022-04-08 | 2022-04-06 | 3.855 | 403,927 | -8,819 | 0.02% | 1,557,201 |
| 2022-04-07 | 2022-04-04 | 3.708 | 412,746 | +44,097 | 0.02% | 1,530,360 |
| 2022-04-06 | 2022-04-01 | 3.696 | 368,649 | -13,229 | 0.02% | 1,362,679 |
| 2022-04-04 | 2022-03-31 | 3.685 | 381,878 | -105,833 | 0.02% | 1,407,249 |
| 2022-04-01 | 2022-03-30 | 3.572 | 487,711 | -71,436 | 0.02% | 1,741,951 |
| 2022-03-31 | 2022-03-29 | 3.481 | 559,147 | +69,673 | 0.03% | 1,946,379 |
| 2022-03-30 | 2022-03-28 | 3.651 | 489,474 | -97,013 | 0.02% | 1,787,098 |
| 2022-03-29 | 2022-03-25 | 3.504 | 586,487 | +39,687 | 0.03% | 2,054,849 |
| 2022-03-25 | 2022-03-23 | 3.719 | 546,800 | -16,757 | 0.02% | 2,033,599 |
| 2022-03-24 | 2022-03-22 | 3.617 | 563,557 | +17,639 | 0.03% | 2,038,410 |
| 2022-03-23 | 2022-03-21 | 3.572 | 545,918 | -20,285 | 0.02% | 1,949,849 |
| 2022-03-22 | 2022-03-18 | 3.470 | 566,203 | -17,639 | 0.03% | 1,964,520 |
| 2022-03-21 | 2022-03-17 | 3.334 | 583,842 | -8,819 | 0.03% | 1,946,281 |
| 2022-03-17 | 2022-03-15 | 2.971 | 592,661 | +51,152 | 0.03% | 1,760,640 |
| 2022-03-16 | 2022-03-14 | 3.572 | 541,509 | +8,820 | 0.02% | 1,934,101 |
| 2022-03-15 | 2022-03-11 | 3.855 | 532,689 | +8,819 | 0.02% | 2,053,599 |
| 2022-03-14 | 2022-03-10 | 3.969 | 523,870 | -71,437 | 0.02% | 2,079,000 |
| 2022-03-11 | 2022-03-09 | 3.901 | 595,307 | -80,256 | 0.03% | 2,322,001 |
| 2022-03-10 | 2022-03-08 | 3.651 | 675,563 | -120,825 | 0.03% | 2,466,520 |
| 2022-03-09 | 2022-03-07 | 3.504 | 796,388 | -29,104 | 0.04% | 2,790,269 |
| 2022-03-07 | 2022-03-03 | 3.470 | 825,492 | -3,528 | 0.04% | 2,864,160 |
| 2022-03-04 | 2022-03-02 | 3.515 | 829,020 | -9,701 | 0.04% | 2,914,001 |
| 2022-03-03 | 2022-03-01 | 3.515 | 838,721 | -125,235 | 0.04% | 2,948,100 |
| 2022-03-01 | 2022-02-25 | 3.334 | 963,956 | -78,492 | 0.04% | 3,213,420 |
| 2022-02-28 | 2022-02-24 | 3.061 | 1,042,448 | +49,388 | 0.05% | 3,191,399 |
| 2022-02-25 | 2022-02-23 | 3.118 | 993,060 | +4,410 | 0.05% | 3,096,500 |
| 2022-02-24 | 2022-02-22 | 3.163 | 988,650 | +98,777 | 0.04% | 3,127,589 |
| 2022-02-22 | 2022-02-18 | 3.322 | 889,873 | +4,409 | 0.04% | 2,956,369 |
| 2022-02-21 | 2022-02-17 | 3.436 | 885,464 | -44,097 | 0.04% | 3,042,121 |
| 2022-02-18 | 2022-02-16 | 3.266 | 929,561 | +186,971 | 0.04% | 3,035,522 |
| 2022-02-17 | 2022-02-15 | 3.492 | 742,590 | +8,819 | 0.03% | 2,593,360 |
| 2022-02-16 | 2022-02-14 | 3.481 | 733,771 | +66,145 | 0.03% | 2,554,241 |
| 2022-02-15 | 2022-02-11 | 3.606 | 667,626 | +25,577 | 0.03% | 2,407,262 |
| 2022-02-14 | 2022-02-10 | 3.708 | 642,049 | -2,587,600 | 0.03% | 2,380,559 |
| 2022-02-11 | 2022-02-09 | 3.572 | 3,229,649 | -8,820 | 0.15% | 11,535,298 |
| 2022-02-10 | 2022-02-08 | 3.538 | 3,238,469 | +58,208 | 0.15% | 11,456,641 |
| 2022-02-09 | 2022-02-07 | 3.708 | 3,180,261 | -19,403 | 0.14% | 11,791,620 |
| 2022-02-08 | 2022-02-04 | 3.651 | 3,199,664 | -4,409 | 0.15% | 11,682,161 |
| 2022-02-07 | 2022-01-31 | 3.572 | 3,204,073 | +3,527 | 0.15% | 11,443,949 |
| 2022-02-04 | 2022-01-27 | 3.583 | 3,200,546 | -93,485 | 0.15% | 11,467,641 |
| 2022-01-28 | 2022-01-26 | 3.583 | 3,294,031 | +23,812 | 0.15% | 11,802,601 |
| 2022-01-27 | 2022-01-25 | 3.572 | 3,270,219 | +6,174 | 0.15% | 11,680,202 |
| 2022-01-26 | 2022-01-24 | 3.572 | 3,264,045 | -17,639 | 0.15% | 11,658,150 |
| 2022-01-25 | 2022-01-21 | 3.606 | 3,281,684 | +143,756 | 0.15% | 11,832,781 |
| 2022-01-24 | 2022-01-20 | 3.787 | 3,137,928 | +14,111 | 0.14% | 11,883,719 |
| 2022-01-20 | 2022-01-18 | 3.832 | 3,123,817 | -9,701 | 0.14% | 11,971,959 |
| 2022-01-19 | 2022-01-17 | 3.685 | 3,133,518 | +9,701 | 0.14% | 11,547,248 |
| 2022-01-18 | 2022-01-14 | 3.866 | 3,123,817 | -14,993 | 0.14% | 12,078,219 |
| 2022-01-17 | 2022-01-13 | 3.821 | 3,138,810 | -15,875 | 0.14% | 11,993,830 |
| 2022-01-14 | 2022-01-12 | 3.708 | 3,154,685 | +12,347 | 0.14% | 11,696,790 |
| 2022-01-13 | 2022-01-11 | 3.628 | 3,142,338 | -8,819 | 0.14% | 11,401,601 |
| 2022-01-12 | 2022-01-10 | 3.572 | 3,151,157 | +2,469,421 | 0.14% | 11,254,949 |
| 2022-01-11 | 2022-01-07 | 3.606 | 681,736 | +15,874 | 0.03% | 2,458,138 |
| 2022-01-10 | 2022-01-06 | 3.787 | 665,862 | +91,722 | 0.03% | 2,521,701 |
| 2022-01-07 | 2022-01-05 | 3.923 | 574,140 | +20,284 | 0.03% | 2,252,459 |
| 2022-01-06 | 2022-01-04 | 4.150 | 553,856 | +22,931 | 0.03% | 2,298,481 |
| 2022-01-05 | 2022-01-03 | 4.513 | 530,925 | -54,680 | 0.02% | 2,395,958 |
| 2022-01-04 | 2021-12-31 | 4.071 | 585,605 | -14,993 | 0.03% | 2,383,758 |
| 2022-01-03 | 2021-12-29 | 3.719 | 600,598 | +8,819 | 0.03% | 2,233,679 |
| 2021-12-30 | 2021-12-28 | 3.901 | 591,779 | +21,166 | 0.03% | 2,308,240 |
| 2021-12-29 | 2021-12-24 | 4.082 | 570,613 | -262,816 | 0.03% | 2,329,202 |
| 2021-12-28 | 2021-12-22 | 3.300 | 833,429 | +44,096 | 0.04% | 2,749,948 |
| 2021-12-23 | 2021-12-21 | 3.288 | 789,333 | +16,757 | 0.04% | 2,595,501 |
| 2021-12-22 | 2021-12-20 | 3.288 | 772,576 | +95,249 | 0.04% | 2,540,400 |
| 2021-12-20 | 2021-12-16 | 3.730 | 677,327 | -61,735 | 0.03% | 2,526,721 |
| 2021-12-17 | 2021-12-15 | 3.492 | 739,062 | +12,347 | 0.03% | 2,581,039 |
| 2021-12-16 | 2021-12-14 | 3.549 | 726,715 | +22,048 | 0.03% | 2,579,119 |
| 2021-12-15 | 2021-12-13 | 3.481 | 704,667 | -74,964 | 0.03% | 2,452,931 |
| 2021-12-14 | 2021-12-10 | 3.390 | 779,631 | +80,256 | 0.04% | 2,643,159 |
| 2021-12-13 | 2021-12-09 | 3.742 | 699,375 | -149,929 | 0.03% | 2,616,899 |
| 2021-12-10 | 2021-12-08 | 3.583 | 849,304 | +12,347 | 0.04% | 3,043,079 |
| 2021-12-09 | 2021-12-07 | 3.436 | 836,957 | -6,174 | 0.04% | 2,875,469 |
| 2021-12-08 | 2021-12-06 | 3.356 | 843,131 | +50,271 | 0.04% | 2,829,761 |
| 2021-12-07 | 2021-12-03 | 3.526 | 792,860 | -40,569 | 0.04% | 2,795,888 |
| 2021-12-06 | 2021-12-02 | 3.243 | 833,429 | +22,930 | 0.04% | 2,702,698 |
| 2021-12-03 | 2021-12-01 | 3.560 | 810,499 | -39,687 | 0.04% | 2,885,659 |
| 2021-12-02 | 2021-11-30 | 3.413 | 850,186 | -8,820 | 0.04% | 2,901,639 |
| 2021-12-01 | 2021-11-29 | 3.436 | 859,006 | -44,096 | 0.04% | 2,951,221 |
| 2021-11-29 | 2021-11-25 | 3.243 | 903,102 | +52,916 | 0.04% | 2,928,639 |
| 2021-11-26 | 2021-11-24 | 3.163 | 850,186 | +10,583 | 0.04% | 2,689,559 |
| 2021-11-25 | 2021-11-23 | 3.050 | 839,603 | -17,639 | 0.04% | 2,560,880 |
| 2021-11-24 | 2021-11-22 | 3.198 | 857,242 | +12,347 | 0.04% | 2,741,041 |
| 2021-11-23 | 2021-11-19 | 3.300 | 844,895 | +8,820 | 0.04% | 2,787,781 |
| 2021-11-22 | 2021-11-18 | 3.209 | 836,075 | -44,097 | 0.04% | 2,682,839 |
| 2021-11-19 | 2021-11-17 | 3.288 | 880,172 | +44,979 | 0.04% | 2,894,200 |
| 2021-11-18 | 2021-11-16 | 3.379 | 835,193 | -104,069 | 0.04% | 2,822,059 |
| 2021-11-17 | 2021-11-15 | 3.345 | 939,262 | -34,395 | 0.04% | 3,141,751 |
| 2021-11-16 | 2021-11-12 | 3.481 | 973,657 | +10,583 | 0.04% | 3,389,279 |
| 2021-11-15 | 2021-11-11 | 3.390 | 963,074 | +17,639 | 0.04% | 3,265,080 |
| 2021-11-12 | 2021-11-10 | 3.436 | 945,435 | -45,861 | 0.04% | 3,248,159 |
| 2021-11-11 | 2021-11-09 | 3.572 | 991,296 | +60,854 | 0.04% | 3,540,600 |
| 2021-11-10 | 2021-11-08 | 3.470 | 930,442 | -48,507 | 0.04% | 3,228,298 |
| 2021-11-09 | 2021-11-05 | 3.458 | 978,949 | +114,652 | 0.04% | 3,385,500 |
| 2021-11-08 | 2021-11-04 | 3.764 | 864,297 | +4,409 | 0.04% | 3,253,599 |
| 2021-11-05 | 2021-11-03 | 3.526 | 859,888 | -19,402 | 0.04% | 3,032,252 |
| 2021-11-04 | 2021-11-02 | 3.504 | 879,290 | +71,437 | 0.04% | 3,080,729 |
| 2021-11-03 | 2021-11-01 | 3.572 | 807,853 | +26,458 | 0.04% | 2,885,399 |
| 2021-11-01 | 2021-10-28 | 3.776 | 781,395 | -31,750 | 0.04% | 2,950,379 |
| 2021-10-29 | 2021-10-27 | 3.662 | 813,145 | +53,798 | 0.04% | 2,978,060 |
| 2021-10-28 | 2021-10-26 | 3.685 | 759,347 | +164,922 | 0.03% | 2,798,251 |
| 2021-10-27 | 2021-10-25 | 4.173 | 594,425 | +53,798 | 0.03% | 2,480,321 |
| 2021-10-26 | 2021-10-22 | 4.195 | 540,627 | +72,319 | 0.02% | 2,268,101 |
| 2021-10-25 | 2021-10-21 | 4.581 | 468,308 | +109,360 | 0.02% | 2,145,240 |
| 2021-10-22 | 2021-10-20 | 4.649 | 358,948 | +53,798 | 0.02% | 1,668,700 |
| 2021-10-21 | 2021-10-19 | 4.638 | 305,150 | -44,097 | 0.01% | 1,415,141 |
| 2021-10-20 | 2021-10-18 | 4.275 | 349,247 | +25,577 | 0.02% | 1,492,922 |
| 2021-10-19 | 2021-10-15 | 4.184 | 323,670 | +91,721 | 0.01% | 1,354,228 |
| 2021-10-15 | 2021-10-11 | 3.991 | 231,949 | +64,381 | 0.01% | 925,759 |
| 2021-10-12 | 2021-10-08 | 4.025 | 167,568 | -14,111 | 0.01% | 674,501 |
| 2021-10-11 | 2021-10-07 | 4.694 | 181,679 | -218,720 | 0.01% | 852,841 |
| 2021-10-08 | 2021-10-06 | 4.365 | 400,399 | -10,583 | 0.02% | 1,747,900 |
| 2021-10-07 | 2021-10-05 | 3.969 | 410,982 | +28,222 | 0.02% | 1,630,999 |
| 2021-10-06 | 2021-10-04 | 3.866 | 382,760 | +35,277 | 0.02% | 1,479,939 |
| 2021-10-05 | 2021-09-30 | 3.946 | 347,483 | -156,102 | 0.02% | 1,371,121 |
| 2021-10-04 | 2021-09-29 | 3.628 | 503,585 | +262,816 | 0.02% | 1,827,198 |
| 2021-09-30 | 2021-09-28 | 3.674 | 240,769 | -82,901 | 0.01% | 884,522 |
| 2021-09-29 | 2021-09-27 | 3.504 | 323,670 | +79,374 | 0.01% | 1,134,028 |
| 2021-09-28 | 2021-09-24 | 3.572 | 244,296 | +31,749 | 0.01% | 872,549 |
| 2021-09-27 | 2021-09-23 | 3.572 | 212,547 | -203,727 | 0.01% | 759,152 |
| 2021-09-24 | 2021-09-21 | 3.277 | 416,274 | +15,875 | 0.02% | 1,364,081 |
| 2021-09-23 | 2021-09-20 | 3.175 | 400,399 | +164,922 | 0.02% | 1,271,200 |
| 2021-09-21 | 2021-09-17 | 3.220 | 235,477 | +26,458 | 0.01% | 758,280 |
| 2021-09-20 | 2021-09-16 | 3.061 | 209,019 | -141,110 | 0.01% | 639,901 |
| 2021-09-17 | 2021-09-15 | 3.129 | 350,129 | +48,507 | 0.02% | 1,095,721 |
| 2021-09-16 | 2021-09-14 | 3.198 | 301,622 | +72,319 | 0.01% | 964,440 |
| 2021-09-15 | 2021-09-13 | 3.311 | 229,303 | +21,166 | 0.01% | 759,199 |
| 2021-09-14 | 2021-09-10 | 3.300 | 208,137 | -261,935 | 0.01% | 686,760 |
| 2021-09-13 | 2021-09-09 | 3.368 | 470,072 | +5,292 | 0.02% | 1,583,010 |
| 2021-09-10 | 2021-09-08 | 3.232 | 464,780 | -55,562 | 0.02% | 1,501,949 |
| 2021-09-09 | 2021-09-07 | 2.789 | 520,342 | -17,639 | 0.02% | 1,451,399 |
| 2021-09-08 | 2021-09-06 | 2.676 | 537,981 | +27,340 | 0.02% | 1,439,600 |
| 2021-09-07 | 2021-09-03 | 2.699 | 510,641 | -82,020 | 0.02% | 1,378,020 |
| 2021-09-02 | 2021-08-31 | 2.563 | 592,661 | +5,292 | 0.03% | 1,518,720 |
| 2021-09-01 | 2021-08-30 | 2.608 | 587,369 | +17,638 | 0.03% | 1,531,799 |
| 2021-08-30 | 2021-08-26 | 2.483 | 569,731 | +26,458 | 0.03% | 1,414,741 |
| 2021-08-27 | 2021-08-25 | 2.551 | 543,273 | +17,639 | 0.02% | 1,386,001 |
| 2021-08-26 | 2021-08-24 | 2.495 | 525,634 | +17,639 | 0.02% | 1,311,200 |
| 2021-08-25 | 2021-08-23 | 2.597 | 507,995 | +37,041 | 0.02% | 1,319,040 |
| 2021-08-24 | 2021-08-20 | 2.290 | 470,954 | +17,639 | 0.02% | 1,078,680 |
| 2021-08-16 | 2021-08-12 | 2.574 | 453,315 | -25,576 | 0.02% | 1,166,780 |
| 2021-08-13 | 2021-08-11 | 2.563 | 478,891 | -26,458 | 0.02% | 1,227,179 |
| 2021-08-11 | 2021-08-09 | 2.268 | 505,349 | -8,820 | 0.02% | 1,145,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 514,169 | +192,262 | 0.02% | 1,195,151 |
| 2021-08-09 | 2021-08-05 | 2.608 | 321,907 | -15,874 | 0.01% | 839,501 |
| 2021-08-06 | 2021-08-04 | 2.687 | 337,781 | +7,055 | 0.02% | 907,709 |
| 2021-08-05 | 2021-08-03 | 2.710 | 330,726 | +8,819 | 0.01% | 896,250 |
| 2021-08-04 | 2021-08-02 | 2.812 | 321,907 | -117,297 | 0.01% | 905,201 |
| 2021-08-03 | 2021-07-30 | 2.665 | 439,204 | +31,750 | 0.02% | 1,170,300 |
| 2021-08-02 | 2021-07-29 | 2.597 | 407,454 | -92,604 | 0.02% | 1,057,979 |
| 2021-07-30 | 2021-07-28 | 2.517 | 500,058 | +88,194 | 0.02% | 1,258,741 |
| 2021-07-29 | 2021-07-27 | 2.438 | 411,864 | -5,292 | 0.02% | 1,004,050 |
| 2021-07-28 | 2021-07-26 | 2.347 | 417,156 | +13,229 | 0.02% | 979,111 |
| 2021-07-27 | 2021-07-23 | 2.506 | 403,927 | +5,292 | 0.02% | 1,012,181 |
| 2021-07-23 | 2021-07-21 | 2.653 | 398,635 | -7,937 | 0.02% | 1,057,680 |
| 2021-07-22 | 2021-07-20 | 2.449 | 406,572 | -44,097 | 0.02% | 995,759 |
| 2021-07-19 | 2021-07-15 | 2.631 | 450,669 | -17,639 | 0.02% | 1,185,519 |
| 2021-07-15 | 2021-07-13 | 2.665 | 468,308 | +10,583 | 0.02% | 1,247,850 |
| 2021-07-13 | 2021-07-09 | 2.540 | 457,725 | -8,819 | 0.02% | 1,162,561 |
| 2021-07-12 | 2021-07-08 | 2.642 | 466,544 | -8,819 | 0.02% | 1,232,570 |
| 2021-07-09 | 2021-07-07 | 2.710 | 475,363 | -8,820 | 0.02% | 1,288,209 |
| 2021-07-08 | 2021-07-06 | 2.774 | 484,183 | +19,403 | 0.02% | 1,343,154 |
| 2021-07-07 | 2021-07-05 | 2.659 | 464,780 | +6,943 | 0.02% | 1,235,830 |
| 2021-07-06 | 2021-07-02 | 2.521 | 457,837 | +24,325 | 0.02% | 1,154,129 |
| 2021-07-05 | 2021-06-30 | 2.567 | 433,512 | +2,606 | 0.02% | 1,112,770 |
| 2021-07-02 | 2021-06-29 | 2.670 | 430,906 | +27,801 | 0.02% | 1,150,720 |
| 2021-06-29 | 2021-06-25 | 2.406 | 403,105 | +43,438 | 0.02% | 969,759 |
| 2021-06-25 | 2021-06-23 | 2.371 | 359,667 | +10,425 | 0.02% | 852,839 |
| 2021-06-24 | 2021-06-22 | 2.394 | 349,242 | -29,538 | 0.02% | 836,159 |
| 2021-06-23 | 2021-06-21 | 2.187 | 378,780 | +7,819 | 0.02% | 828,400 |
| 2021-06-18 | 2021-06-16 | 2.118 | 370,961 | +43,438 | 0.02% | 785,679 |
| 2021-06-17 | 2021-06-15 | 2.187 | 327,523 | +67,763 | 0.02% | 716,300 |
| 2021-06-16 | 2021-06-11 | 2.210 | 259,760 | -47,782 | 0.01% | 574,080 |
| 2021-06-15 | 2021-06-10 | 2.176 | 307,542 | -91,220 | 0.01% | 669,061 |
| 2021-06-07 | 2021-06-03 | 1.991 | 398,762 | -8,687 | 0.02% | 794,071 |
| 2021-06-01 | 2021-05-28 | 1.991 | 407,449 | +21,719 | 0.02% | 811,369 |
| 2021-05-31 | 2021-05-27 | 2.049 | 385,730 | -4,344 | 0.02% | 790,319 |
| 2021-05-25 | 2021-05-21 | 2.049 | 390,074 | -8,688 | 0.02% | 799,220 |
| 2021-05-24 | 2021-05-20 | 1.934 | 398,762 | -17,375 | 0.02% | 771,121 |
| 2021-05-21 | 2021-05-18 | 1.888 | 416,137 | +17,375 | 0.02% | 785,560 |
| 2021-05-17 | 2021-05-13 | 1.842 | 398,762 | +8,688 | 0.02% | 734,401 |
| 2021-05-14 | 2021-05-12 | 1.991 | 390,074 | -9,556 | 0.02% | 776,770 |
| 2021-05-11 | 2021-05-07 | 1.968 | 399,630 | -869 | 0.02% | 786,599 |
| 2021-05-10 | 2021-05-06 | 2.026 | 400,499 | -2,606 | 0.02% | 811,360 |
| 2021-05-07 | 2021-05-05 | 1.957 | 403,105 | +52,994 | 0.02% | 788,799 |
| 2021-05-06 | 2021-05-04 | 2.014 | 350,111 | -52,126 | 0.02% | 705,250 |
| 2021-05-05 | 2021-05-03 | 1.899 | 402,237 | -225,878 | 0.02% | 763,951 |
| 2021-05-04 | 2021-04-30 | 1.669 | 628,115 | -8,687 | 0.03% | 1,048,350 |
| 2021-04-28 | 2021-04-26 | 1.681 | 636,802 | +17,375 | 0.03% | 1,070,179 |
| 2021-04-27 | 2021-04-23 | 1.727 | 619,427 | +121,626 | 0.03% | 1,069,500 |
| 2021-04-26 | 2021-04-22 | 1.715 | 497,801 | -9,556 | 0.02% | 853,771 |
| 2021-04-23 | 2021-04-21 | 1.761 | 507,357 | -191,127 | 0.02% | 893,520 |
| 2021-04-22 | 2021-04-20 | 1.819 | 698,484 | -329,261 | 0.03% | 1,270,319 |
| 2021-04-21 | 2021-04-19 | 1.658 | 1,027,745 | +8,687 | 0.05% | 1,703,520 |
| 2021-04-13 | 2021-04-09 | 1.577 | 1,019,058 | +86,877 | 0.05% | 1,607,011 |
| 2021-04-12 | 2021-04-08 | 1.600 | 932,181 | +165,064 | 0.04% | 1,491,469 |
| 2021-04-09 | 2021-04-07 | 1.669 | 767,117 | +111,202 | 0.04% | 1,280,351 |
| 2021-04-08 | 2021-04-01 | 1.761 | 655,915 | +95,564 | 0.03% | 1,155,150 |
| 2021-04-07 | 2021-03-31 | 1.704 | 560,351 | +868 | 0.03% | 954,599 |
| 2021-03-29 | 2021-03-25 | 1.692 | 559,483 | -30,406 | 0.03% | 946,681 |
| 2021-03-26 | 2021-03-24 | 1.692 | 589,889 | +40,832 | 0.03% | 998,130 |
| 2021-03-25 | 2021-03-23 | 1.750 | 549,057 | +69,500 | 0.03% | 960,639 |
| 2021-03-24 | 2021-03-22 | 1.853 | 479,557 | -34,750 | 0.02% | 888,721 |
| 2021-03-18 | 2021-03-16 | 1.819 | 514,307 | -8,688 | 0.02% | 935,360 |
| 2021-03-17 | 2021-03-15 | 1.784 | 522,995 | +13,032 | 0.02% | 933,101 |
| 2021-03-16 | 2021-03-12 | 1.830 | 509,963 | -26,063 | 0.02% | 933,330 |
| 2021-03-15 | 2021-03-11 | 1.830 | 536,026 | -209,372 | 0.02% | 981,030 |
| 2021-03-12 | 2021-03-10 | 1.611 | 745,398 | +14,769 | 0.03% | 1,201,201 |
| 2021-03-11 | 2021-03-09 | 1.450 | 730,629 | +17,376 | 0.03% | 1,059,660 |
| 2021-03-10 | 2021-03-08 | 1.531 | 713,253 | +34,750 | 0.03% | 1,091,929 |
| 2021-03-09 | 2021-03-05 | 1.692 | 678,503 | +92,089 | 0.03% | 1,148,070 |
| 2021-03-08 | 2021-03-04 | 1.727 | 586,414 | +125,970 | 0.03% | 1,012,500 |
| 2021-03-05 | 2021-03-03 | 2.014 | 460,444 | +44,307 | 0.02% | 927,500 |
| 2021-03-04 | 2021-03-02 | 2.129 | 416,137 | +73,845 | 0.02% | 886,150 |
| 2021-03-03 | 2021-03-01 | 2.129 | 342,292 | -104,252 | 0.02% | 728,900 |
| 2021-03-02 | 2021-02-26 | 1.911 | 446,544 | -15,637 | 0.02% | 853,241 |
| 2021-03-01 | 2021-02-25 | 2.060 | 462,181 | -8,688 | 0.02% | 952,279 |
| 2021-02-26 | 2021-02-24 | 1.991 | 470,869 | +86,876 | 0.02% | 937,660 |
| 2021-02-25 | 2021-02-23 | 2.095 | 383,993 | +26,063 | 0.02% | 804,441 |
| 2021-02-24 | 2021-02-22 | 2.037 | 357,930 | +88,614 | 0.02% | 729,240 |
| 2021-02-22 | 2021-02-18 | 2.245 | 269,316 | +4,344 | 0.01% | 604,500 |
| 2021-02-16 | 2021-02-09 | 2.256 | 264,972 | -43,438 | 0.01% | 597,799 |
| 2021-02-10 | 2021-02-08 | 2.199 | 308,410 | -8,688 | 0.01% | 678,049 |
| 2021-02-09 | 2021-02-05 | 2.106 | 317,098 | -24,325 | 0.01% | 667,950 |
| 2021-02-05 | 2021-02-03 | 2.164 | 341,423 | +36,488 | 0.02% | 738,839 |
| 2021-02-04 | 2021-02-02 | 2.037 | 304,935 | +5,212 | 0.01% | 621,269 |
| 2021-02-03 | 2021-02-01 | 2.060 | 299,723 | +5,213 | 0.01% | 617,550 |
| 2021-02-01 | 2021-01-28 | 1.922 | 294,510 | +71,238 | 0.01% | 566,130 |
| 2021-01-29 | 2021-01-27 | 2.083 | 223,272 | +10,425 | 0.01% | 465,170 |
| 2021-01-28 | 2021-01-26 | 2.152 | 212,847 | +8,688 | 0.01% | 458,151 |
| 2021-01-26 | 2021-01-22 | 2.406 | 204,159 | -1,738 | 0.01% | 491,150 |
| 2021-01-25 | 2021-01-21 | 2.302 | 205,897 | +52,126 | 0.01% | 474,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 153,771 | -43,438 | 0.01% | 330,990 |
| 2021-01-21 | 2021-01-19 | 1.876 | 197,209 | +17,375 | 0.01% | 370,010 |
| 2021-01-19 | 2021-01-15 | 1.842 | 179,834 | -60,813 | 0.01% | 331,201 |
| 2021-01-14 | 2021-01-12 | 1.911 | 240,647 | +8,688 | 0.01% | 459,820 |
| 2021-01-13 | 2021-01-11 | 1.922 | 231,959 | -8,688 | 0.01% | 445,889 |
| 2021-01-12 | 2021-01-08 | 1.899 | 240,647 | -8,688 | 0.01% | 457,050 |
| 2021-01-11 | 2021-01-07 | 1.865 | 249,335 | +86,877 | 0.01% | 464,941 |
| 2021-01-08 | 2021-01-06 | 1.750 | 162,458 | -86,877 | 0.01% | 284,239 |
| 2020-12-30 | 2020-12-28 | 1.416 | 249,335 | -23,456 | 0.01% | 353,011 |
| 2020-12-03 | 2020-12-01 | 1.301 | 272,791 | +60,813 | 0.01% | 354,820 |
| 2020-11-27 | 2020-11-25 | 1.416 | 211,978 | +8,688 | 0.01% | 300,120 |
| 2020-11-11 | 2020-11-09 | 1.347 | 203,290 | +22,588 | 0.01% | 273,780 |
| 2020-11-02 | 2020-10-29 | 1.358 | 180,702 | -121,627 | 0.01% | 245,439 |
| 2020-10-22 | 2020-10-20 | 1.450 | 302,329 | -80,795 | 0.01% | 438,480 |
| 2020-10-21 | 2020-10-19 | 1.427 | 383,124 | -110,333 | 0.02% | 546,840 |
| 2020-10-20 | 2020-10-16 | 1.439 | 493,457 | -17,375 | 0.02% | 710,000 |
| 2020-10-19 | 2020-10-15 | 1.393 | 510,832 | -17,375 | 0.02% | 711,480 |
| 2020-10-16 | 2020-10-14 | 1.416 | 528,207 | -34,751 | 0.02% | 747,840 |
| 2020-10-12 | 2020-10-08 | 1.416 | 562,958 | -43,438 | 0.03% | 797,040 |
| 2020-10-09 | 2020-10-07 | 1.370 | 606,396 | -43,438 | 0.03% | 830,620 |
| 2020-10-07 | 2020-10-05 | 1.324 | 649,834 | -10,425 | 0.03% | 860,200 |
| 2020-09-29 | 2020-09-25 | 1.289 | 660,259 | +13,900 | 0.03% | 851,200 |
| 2020-09-28 | 2020-09-24 | 1.347 | 646,359 | +8,688 | 0.03% | 870,480 |
| 2020-09-25 | 2020-09-23 | 1.496 | 637,671 | +19,113 | 0.03% | 954,200 |
| 2020-09-21 | 2020-09-17 | 1.393 | 618,558 | +3,475 | 0.03% | 861,519 |
| 2020-09-10 | 2020-09-08 | 1.209 | 615,083 | -17,376 | 0.03% | 743,400 |
| 2020-08-20 | 2020-08-18 | 1.301 | 632,459 | -104,251 | 0.03% | 822,641 |
| 2020-08-14 | 2020-08-12 | 1.289 | 736,710 | -17,375 | 0.03% | 949,760 |
| 2020-08-13 | 2020-08-11 | 1.358 | 754,085 | -4,344 | 0.03% | 1,024,240 |
| 2020-08-07 | 2020-08-05 | 1.427 | 758,429 | -86,876 | 0.03% | 1,082,520 |
| 2020-08-05 | 2020-08-03 | 1.381 | 845,305 | +104,251 | 0.04% | 1,167,600 |
| 2020-08-03 | 2020-07-30 | 1.186 | 741,054 | -86,876 | 0.03% | 878,590 |
| 2020-07-30 | 2020-07-28 | 1.082 | 827,930 | -86,876 | 0.04% | 895,820 |
| 2020-07-21 | 2020-07-17 | 1.220 | 914,806 | -86,876 | 0.04% | 1,116,180 |
| 2020-07-20 | 2020-07-16 | 1.220 | 1,001,682 | -86,877 | 0.05% | 1,222,180 |
| 2020-07-15 | 2020-07-13 | 1.312 | 1,088,559 | -86,876 | 0.05% | 1,428,421 |
| 2020-07-14 | 2020-07-10 | 1.301 | 1,175,435 | +21,719 | 0.05% | 1,528,890 |
| 2020-07-13 | 2020-07-09 | 1.301 | 1,153,716 | -26,063 | 0.05% | 1,500,640 |
| 2020-07-07 | 2020-07-03 | 1.164 | 1,179,779 | -110,571 | 0.05% | 1,373,604 |
| 2020-07-06 | 2020-07-02 | 1.057 | 1,290,350 | -16,834 | 0.06% | 1,364,370 |
| 2020-06-26 | 2020-06-23 | 1.069 | 1,307,184 | -8,417 | 0.06% | 1,397,700 |
| 2020-06-24 | 2020-06-22 | 1.129 | 1,315,601 | -16,835 | 0.06% | 1,484,850 |
| 2020-06-18 | 2020-06-16 | 1.117 | 1,332,436 | +50,503 | 0.06% | 1,488,020 |
| 2020-06-17 | 2020-06-15 | 1.236 | 1,281,933 | +16,835 | 0.06% | 1,583,920 |
| 2019-10-08 | 2019-10-03 | 0.891 | 1,265,098 | -25,252 | 0.06% | 1,127,250 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,290,350 | +34,916 | 0.06% | 1,307,777 |
| 2019-05-24 | 2019-05-22 | 0.965 | 1,255,434 | -24,569 | 0.06% | 1,211,070 |
| 2019-05-20 | 2019-05-16 | 0.965 | 1,280,003 | -69,609 | 0.06% | 1,234,770 |
| 2019-04-11 | 2019-04-09 | 1.148 | 1,349,612 | +32,757 | 0.07% | 1,549,119 |
| 2019-02-22 | 2019-02-20 | 1.307 | 1,316,855 | -4,095 | 0.06% | 1,720,560 |
| 2019-02-19 | 2019-02-15 | 1.307 | 1,320,950 | +4,095 | 0.06% | 1,725,911 |
| 2019-02-14 | 2019-02-12 | 1.331 | 1,316,855 | -8,189 | 0.06% | 1,752,720 |
| 2018-11-08 | 2018-11-06 | 1.221 | 1,325,044 | +8,189 | 0.06% | 1,618,000 |
| 2018-11-05 | 2018-11-01 | 1.184 | 1,316,855 | +12,284 | 0.06% | 1,559,760 |
| 2018-08-29 | 2018-08-27 | 1.526 | 1,304,571 | +16,379 | 0.06% | 1,991,250 |
| 2018-08-22 | 2018-08-20 | 1.624 | 1,288,192 | -16,379 | 0.06% | 2,092,090 |
| 2018-08-21 | 2018-08-17 | 1.551 | 1,304,571 | +16,379 | 0.06% | 2,023,110 |
| 2018-07-31 | 2018-07-27 | 1.819 | 1,288,192 | -16,379 | 0.06% | 2,343,770 |
| 2018-07-26 | 2018-07-24 | 1.624 | 1,304,571 | +16,379 | 0.06% | 2,118,690 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,288,192 | +21,149 | 0.06% | 2,095,026 |
| 2018-06-04 | 2018-05-31 | 2.036 | 1,267,043 | -80,549 | 0.06% | 2,579,721 |
| 2018-05-30 | 2018-05-28 | 1.962 | 1,347,592 | +80,549 | 0.07% | 2,643,340 |
| 2018-05-29 | 2018-05-25 | 1.974 | 1,267,043 | +40,275 | 0.06% | 2,501,071 |
| 2018-05-25 | 2018-05-23 | 1.986 | 1,226,768 | -2,416 | 0.06% | 2,436,800 |
| 2018-05-14 | 2018-05-10 | 2.061 | 1,229,184 | -16,110 | 0.06% | 2,533,159 |
| 2018-05-11 | 2018-05-09 | 2.048 | 1,245,294 | +16,110 | 0.06% | 2,550,899 |
| 2018-05-02 | 2018-04-27 | 1.999 | 1,229,184 | -126,463 | 0.06% | 2,456,859 |
| 2018-04-13 | 2018-04-11 | 1.713 | 1,355,647 | -10,471 | 0.07% | 2,322,540 |
| 2018-04-11 | 2018-04-09 | 1.676 | 1,366,118 | -5,639 | 0.07% | 2,289,599 |
| 2018-04-10 | 2018-04-06 | 1.465 | 1,371,757 | -36,247 | 0.07% | 2,009,540 |
| 2018-03-14 | 2018-03-12 | 1.229 | 1,408,004 | -40,275 | 0.07% | 1,730,520 |
| 2018-02-08 | 2018-02-06 | 1.192 | 1,448,279 | -190,902 | 0.07% | 1,726,080 |
| 2018-02-07 | 2018-02-05 | 1.291 | 1,639,181 | +29,803 | 0.08% | 2,116,400 |
| 2018-02-02 | 2018-01-31 | 1.254 | 1,609,378 | -241,648 | 0.08% | 2,017,980 |
| 2018-02-01 | 2018-01-30 | 1.217 | 1,851,026 | -19,332 | 0.09% | 2,252,040 |
| 2018-01-31 | 2018-01-29 | 1.241 | 1,870,358 | +402,747 | 0.09% | 2,322,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 1,467,611 | +40,275 | 0.07% | 1,840,220 |
| 2018-01-19 | 2018-01-17 | 1.254 | 1,427,336 | -24,165 | 0.07% | 1,789,720 |
| 2018-01-17 | 2018-01-15 | 1.279 | 1,451,501 | -1,611 | 0.07% | 1,856,060 |
| 2018-01-10 | 2018-01-08 | 1.179 | 1,453,112 | +24,165 | 0.07% | 1,713,800 |
| 2017-12-19 | 2017-12-15 | 1.117 | 1,428,947 | -80,549 | 0.07% | 1,596,600 |
| 2017-11-09 | 2017-11-07 | 1.304 | 1,509,496 | -8,055 | 0.07% | 1,967,699 |
| 2017-11-06 | 2017-11-02 | 1.291 | 1,517,551 | +8,055 | 0.08% | 1,959,360 |
| 2017-10-26 | 2017-10-24 | 1.390 | 1,509,496 | -8,055 | 0.07% | 2,098,879 |
| 2017-10-23 | 2017-10-19 | 1.316 | 1,517,551 | +8,055 | 0.08% | 1,997,040 |
| 2017-10-20 | 2017-10-18 | 1.390 | 1,509,496 | -24,165 | 0.07% | 2,098,879 |
| 2017-09-15 | 2017-09-13 | 1.254 | 1,533,661 | +8,055 | 0.08% | 1,923,040 |
| 2017-09-12 | 2017-09-08 | 1.130 | 1,525,606 | -8,055 | 0.08% | 1,723,540 |
| 2017-08-07 | 2017-08-03 | 1.167 | 1,533,661 | -16,110 | 0.08% | 1,789,760 |
| 2017-07-26 | 2017-07-24 | 1.204 | 1,549,771 | -24,165 | 0.08% | 1,866,280 |
| 2017-07-20 | 2017-07-18 | 1.155 | 1,573,936 | -40,275 | 0.08% | 1,817,220 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,614,211 | +26,587 | 0.08% | 1,731,926 |
| 2017-06-27 | 2017-06-23 | 1.048 | 1,587,624 | -15,844 | 0.08% | 1,663,320 |
| 2017-05-23 | 2017-05-19 | 0.997 | 1,603,468 | +15,844 | 0.08% | 1,598,960 |
| 2017-04-25 | 2017-04-21 | 0.997 | 1,587,624 | -792 | 0.08% | 1,583,160 |
| 2017-04-07 | 2017-04-05 | 1.035 | 1,588,416 | +15,845 | 0.08% | 1,644,100 |
| 2017-03-22 | 2017-03-20 | 1.048 | 1,572,571 | -79,223 | 0.08% | 1,647,550 |
| 2017-03-14 | 2017-03-10 | 1.010 | 1,651,794 | -47,534 | 0.08% | 1,668,000 |
| 2017-03-10 | 2017-03-08 | 1.035 | 1,699,328 | +23,767 | 0.09% | 1,758,900 |
| 2017-02-27 | 2017-02-23 | 0.985 | 1,675,561 | +55,456 | 0.08% | 1,649,700 |
| 2017-02-23 | 2017-02-21 | 0.972 | 1,620,105 | +23,767 | 0.08% | 1,574,650 |
| 2017-02-21 | 2017-02-17 | 1.035 | 1,596,338 | -23,767 | 0.08% | 1,652,300 |
| 2017-02-17 | 2017-02-15 | 1.060 | 1,620,105 | -15,845 | 0.08% | 1,717,800 |
| 2017-02-16 | 2017-02-14 | 1.010 | 1,635,950 | +23,767 | 0.08% | 1,652,000 |
| 2017-02-15 | 2017-02-13 | 1.035 | 1,612,183 | +23,767 | 0.08% | 1,668,700 |
| 2017-02-07 | 2017-02-03 | 0.896 | 1,588,416 | +110,912 | 0.08% | 1,423,550 |
| 2017-01-24 | 2017-01-20 | 0.884 | 1,477,504 | -792 | 0.07% | 1,305,500 |
| 2016-08-24 | 2016-08-22 | 1.010 | 1,478,296 | -39,612 | 0.07% | 1,492,800 |
| 2016-08-18 | 2016-08-16 | 1.022 | 1,517,908 | -22,974 | 0.08% | 1,551,960 |
| 2016-08-09 | 2016-08-05 | 1.010 | 1,540,882 | -11,884 | 0.08% | 1,556,000 |
| 2016-08-05 | 2016-08-03 | 1.010 | 1,552,766 | -792 | 0.08% | 1,568,000 |
| 2016-07-29 | 2016-07-27 | 1.035 | 1,553,558 | +4,753 | 0.08% | 1,608,020 |
| 2016-07-27 | 2016-07-25 | 1.022 | 1,548,805 | +2,377 | 0.08% | 1,583,550 |
| 2016-07-04 | 2016-06-29 | 0.921 | 1,546,428 | +7,922 | 0.08% | 1,424,960 |
| 2016-06-03 | 2016-06-01 | 1.136 | 1,538,506 | -79,222 | 0.08% | 1,747,800 |
| 2016-03-21 | 2016-03-17 | 1.161 | 1,617,728 | -47,534 | 0.08% | 1,878,640 |
| 2016-03-09 | 2016-03-07 | 1.086 | 1,665,262 | +47,534 | 0.08% | 1,807,720 |
| 2016-01-27 | 2016-01-25 | 0.985 | 1,617,728 | -23,767 | 0.08% | 1,592,760 |
| 2016-01-22 | 2016-01-20 | 0.959 | 1,641,495 | +1,584 | 0.08% | 1,574,720 |
| 2015-11-30 | 2015-11-26 | 1.149 | 1,639,911 | -15,844 | 0.08% | 1,883,700 |
| 2015-11-16 | 2015-11-12 | 1.149 | 1,655,755 | +792 | 0.08% | 1,901,900 |
| 2015-10-14 | 2015-10-12 | 1.351 | 1,654,963 | +79,223 | 0.08% | 2,235,230 |
| 2015-09-29 | 2015-09-24 | 1.288 | 1,575,740 | -31,689 | 0.08% | 2,028,780 |
| 2015-09-14 | 2015-09-10 | 1.262 | 1,607,429 | -3,961 | 0.08% | 2,029,000 |
| 2015-08-26 | 2015-08-24 | 1.174 | 1,611,390 | -23,767 | 0.08% | 1,891,619 |
| 2015-08-11 | 2015-08-07 | 1.338 | 1,635,157 | +31,689 | 0.08% | 2,187,840 |
| 2015-07-17 | 2015-07-15 | 1.464 | 1,603,468 | +36,442 | 0.08% | 2,347,840 |
| 2015-07-15 | 2015-07-13 | 1.401 | 1,567,026 | -23,767 | 0.08% | 2,195,580 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,590,793 | +793 | 0.08% | 1,987,921 |
| 2015-06-25 | 2015-06-23 | 1.641 | 1,590,000 | +206,771 | 0.08% | 2,609,099 |
| 2015-06-11 | 2015-06-09 | 1.628 | 1,383,229 | +158,445 | 0.07% | 2,252,340 |
| 2015-06-01 | 2015-05-28 | 1.792 | 1,224,784 | -15,844 | 0.06% | 2,195,321 |
| 2015-04-27 | 2015-04-23 | 1.666 | 1,240,628 | -26,936 | 0.06% | 2,067,120 |
| 2015-04-23 | 2015-04-21 | 1.654 | 1,267,564 | +26,936 | 0.06% | 2,096,000 |
| 2015-04-13 | 2015-04-09 | 1.641 | 1,240,628 | +15,844 | 0.06% | 2,035,800 |
| 2015-04-10 | 2015-04-08 | 1.641 | 1,224,784 | -15,844 | 0.06% | 2,009,801 |
| 2015-04-08 | 2015-04-01 | 1.515 | 1,240,628 | -39,611 | 0.06% | 1,879,200 |
| 2015-04-02 | 2015-03-31 | 1.502 | 1,280,239 | -55,456 | 0.06% | 1,923,039 |
| 2015-04-01 | 2015-03-30 | 1.452 | 1,335,695 | -55,456 | 0.07% | 1,938,899 |
| 2015-03-25 | 2015-03-23 | 1.388 | 1,391,151 | -7,923 | 0.07% | 1,931,600 |
| 2015-03-23 | 2015-03-19 | 1.401 | 1,399,074 | -7,922 | 0.07% | 1,960,261 |
| 2015-03-17 | 2015-03-13 | 1.325 | 1,406,996 | -23,767 | 0.07% | 1,864,800 |
| 2015-03-10 | 2015-03-06 | 1.338 | 1,430,763 | +23,767 | 0.07% | 1,914,360 |
| 2015-01-30 | 2015-01-28 | 1.414 | 1,406,996 | -7,922 | 0.07% | 1,989,120 |
| 2015-01-27 | 2015-01-23 | 1.313 | 1,414,918 | +7,922 | 0.07% | 1,857,440 |
| 2015-01-26 | 2015-01-22 | 1.351 | 1,406,996 | -23,767 | 0.07% | 1,900,320 |
| 2015-01-21 | 2015-01-19 | 1.325 | 1,430,763 | +39,612 | 0.07% | 1,896,300 |
| 2015-01-16 | 2015-01-14 | 1.414 | 1,391,151 | +4,753 | 0.07% | 1,966,720 |
| 2015-01-13 | 2015-01-09 | 1.388 | 1,386,398 | +3,169 | 0.07% | 1,925,000 |
| 2015-01-12 | 2015-01-08 | 1.414 | 1,383,229 | -26,144 | 0.07% | 1,955,520 |
| 2015-01-07 | 2015-01-05 | 1.376 | 1,409,373 | +7,131 | 0.07% | 1,939,111 |
| 2015-01-06 | 2015-01-02 | 1.313 | 1,402,242 | +3,168 | 0.07% | 1,840,799 |
| 2014-12-09 | 2014-12-05 | 1.351 | 1,399,074 | +15,845 | 0.07% | 1,889,621 |
| 2014-12-05 | 2014-12-03 | 1.325 | 1,383,229 | -31,689 | 0.07% | 1,833,300 |
| 2014-11-28 | 2014-11-26 | 1.426 | 1,414,918 | +23,767 | 0.07% | 2,018,180 |
| 2014-11-20 | 2014-11-18 | 1.439 | 1,391,151 | -30,897 | 0.07% | 2,001,840 |
| 2014-11-12 | 2014-11-10 | 1.464 | 1,422,048 | -158,446 | 0.07% | 2,082,200 |
| 2014-11-06 | 2014-11-04 | 1.401 | 1,580,494 | +15,845 | 0.08% | 2,214,451 |
| 2014-11-05 | 2014-11-03 | 1.426 | 1,564,649 | -25,351 | 0.08% | 2,231,750 |
| 2014-10-24 | 2014-10-22 | 1.313 | 1,590,000 | +25,351 | 0.08% | 2,087,280 |
| 2014-10-08 | 2014-10-06 | 1.338 | 1,564,649 | +158,445 | 0.08% | 2,093,500 |
| 2014-09-29 | 2014-09-25 | 1.351 | 1,406,204 | +7,923 | 0.07% | 1,899,251 |
| 2014-09-26 | 2014-09-24 | 1.338 | 1,398,281 | +7,922 | 0.07% | 1,870,900 |
| 2014-09-08 | 2014-09-04 | 1.527 | 1,390,359 | +15,844 | 0.07% | 2,123,550 |
| 2014-08-19 | 2014-08-15 | 1.616 | 1,374,515 | -7,922 | 0.07% | 2,220,801 |
| 2014-08-18 | 2014-08-14 | 1.603 | 1,382,437 | -12,675 | 0.07% | 2,216,150 |
| 2014-08-15 | 2014-08-13 | 1.553 | 1,395,112 | +66,547 | 0.07% | 2,166,029 |
| 2014-07-11 | 2014-07-09 | 1.325 | 1,328,565 | +7,922 | 0.07% | 1,760,850 |
| 2014-07-10 | 2014-07-08 | 1.363 | 1,320,643 | -118,834 | 0.07% | 1,800,360 |
| 2014-07-02 | 2014-06-27 | 1.250 | 1,439,477 | +31,689 | 0.07% | 1,798,830 |
| 2014-06-20 | 2014-06-18 | 1.363 | 1,407,788 | +79,223 | 0.07% | 1,919,160 |
| 2014-06-19 | 2014-06-17 | 1.376 | 1,328,565 | +79,222 | 0.07% | 1,827,930 |
| 2014-06-17 | 2014-06-13 | 1.401 | 1,249,343 | -158,445 | 0.06% | 1,750,471 |
| 2014-06-13 | 2014-06-11 | 1.363 | 1,407,788 | -39,611 | 0.07% | 1,919,160 |
| 2014-06-12 | 2014-06-10 | 1.355 | 1,447,399 | -23,767 | 0.07% | 1,961,801 |
| 2014-06-11 | 2014-06-09 | 1.368 | 1,471,166 | -56,393 | 0.07% | 2,012,650 |
| 2014-06-10 | 2014-06-06 | 1.368 | 1,527,559 | +39,471 | 0.08% | 2,089,799 |
| 2014-06-05 | 2014-06-03 | 1.406 | 1,488,088 | +157,888 | 0.08% | 2,092,351 |
| 2014-05-27 | 2014-05-23 | 1.381 | 1,330,200 | +39,472 | 0.07% | 1,836,650 |
| 2014-05-22 | 2014-05-20 | 1.355 | 1,290,728 | -15,789 | 0.07% | 1,749,449 |
| 2014-05-16 | 2014-05-14 | 1.381 | 1,306,517 | +23,683 | 0.07% | 1,803,950 |
| 2014-05-13 | 2014-05-09 | 1.368 | 1,282,834 | -15,789 | 0.06% | 1,755,000 |
| 2014-05-09 | 2014-05-07 | 1.355 | 1,298,623 | -23,683 | 0.07% | 1,760,150 |
| 2014-05-08 | 2014-05-05 | 1.368 | 1,322,306 | +23,683 | 0.07% | 1,809,000 |
| 2014-04-17 | 2014-04-15 | 1.444 | 1,298,623 | +15,789 | 0.07% | 1,875,300 |
| 2014-04-15 | 2014-04-11 | 1.507 | 1,282,834 | +15,789 | 0.06% | 1,933,750 |
| 2014-04-14 | 2014-04-10 | 1.533 | 1,267,045 | +39,471 | 0.06% | 1,942,049 |
| 2014-04-09 | 2014-04-07 | 1.482 | 1,227,574 | +15,789 | 0.06% | 1,819,351 |
| 2014-04-07 | 2014-04-03 | 1.596 | 1,211,785 | +39,472 | 0.06% | 1,934,100 |
| 2014-04-04 | 2014-04-02 | 1.583 | 1,172,313 | +23,683 | 0.06% | 1,856,250 |
| 2014-03-31 | 2014-03-27 | 1.558 | 1,148,630 | +31,578 | 0.06% | 1,789,650 |
| 2014-03-28 | 2014-03-26 | 1.634 | 1,117,052 | +6,315 | 0.06% | 1,825,349 |
| 2014-03-27 | 2014-03-25 | 1.558 | 1,110,737 | +7,894 | 0.06% | 1,730,610 |
| 2014-03-25 | 2014-03-21 | 1.659 | 1,102,843 | +110,521 | 0.06% | 1,830,071 |
| 2014-03-21 | 2014-03-19 | 1.773 | 992,322 | +67,103 | 0.05% | 1,759,801 |
| 2014-03-18 | 2014-03-14 | 1.811 | 925,219 | +39,471 | 0.05% | 1,675,959 |
| 2014-03-17 | 2014-03-13 | 1.875 | 885,748 | +23,683 | 0.04% | 1,660,561 |
| 2014-03-14 | 2014-03-12 | 1.887 | 862,065 | +18,947 | 0.04% | 1,627,081 |
| 2014-03-13 | 2014-03-11 | 1.951 | 843,118 | +15,789 | 0.04% | 1,644,720 |
| 2014-03-11 | 2014-03-07 | 2.065 | 827,329 | -7,895 | 0.04% | 1,708,239 |
| 2014-03-07 | 2014-03-05 | 1.989 | 835,224 | +39,472 | 0.04% | 1,661,061 |
| 2014-03-05 | 2014-03-03 | 2.065 | 795,752 | -15,789 | 0.04% | 1,643,040 |
| 2014-03-04 | 2014-02-28 | 1.963 | 811,541 | -23,683 | 0.04% | 1,593,401 |
| 2014-03-03 | 2014-02-27 | 1.976 | 835,224 | +7,895 | 0.04% | 1,650,481 |
| 2014-02-28 | 2014-02-26 | 1.963 | 827,329 | +23,683 | 0.04% | 1,624,399 |
| 2014-02-17 | 2014-02-13 | 1.938 | 803,646 | +15,788 | 0.04% | 1,557,540 |
| 2014-01-23 | 2014-01-21 | 2.141 | 787,858 | -7,894 | 0.04% | 1,686,621 |
| 2014-01-20 | 2014-01-16 | 2.153 | 795,752 | +31,578 | 0.04% | 1,713,600 |
| 2014-01-06 | 2014-01-02 | 2.229 | 764,174 | -142,099 | 0.04% | 1,703,679 |
| 2014-01-03 | 2013-12-31 | 2.077 | 906,273 | -39,472 | 0.05% | 1,882,720 |
| 2013-12-20 | 2013-12-18 | 1.925 | 945,745 | -9,473 | 0.05% | 1,820,960 |
| 2013-12-18 | 2013-12-16 | 1.963 | 955,218 | -15,789 | 0.05% | 1,875,500 |
| 2013-12-17 | 2013-12-13 | 2.014 | 971,007 | +9,473 | 0.05% | 1,955,701 |
| 2013-12-06 | 2013-12-04 | 1.887 | 961,534 | +23,684 | 0.05% | 1,814,821 |
| 2013-12-04 | 2013-12-02 | 1.963 | 937,850 | +23,683 | 0.05% | 1,841,399 |
| 2013-11-26 | 2013-11-22 | 1.913 | 914,167 | -15,789 | 0.05% | 1,748,579 |
| 2013-11-19 | 2013-11-15 | 1.887 | 929,956 | -15,789 | 0.05% | 1,755,220 |
| 2013-11-18 | 2013-11-14 | 1.875 | 945,745 | -77,365 | 0.05% | 1,773,040 |
| 2013-11-15 | 2013-11-13 | 1.849 | 1,023,110 | +31,578 | 0.05% | 1,892,161 |
| 2013-11-14 | 2013-11-12 | 1.875 | 991,532 | +15,789 | 0.05% | 1,858,880 |
| 2013-11-13 | 2013-11-11 | 1.887 | 975,743 | +23,683 | 0.05% | 1,841,639 |
| 2013-11-12 | 2013-11-08 | 1.913 | 952,060 | +22,104 | 0.05% | 1,821,059 |
| 2013-11-08 | 2013-11-06 | 2.027 | 929,956 | +39,472 | 0.05% | 1,884,800 |
| 2013-11-05 | 2013-11-01 | 1.989 | 890,484 | +7,894 | 0.05% | 1,770,960 |
| 2013-11-01 | 2013-10-30 | 2.077 | 882,590 | +23,683 | 0.04% | 1,833,520 |
| 2013-10-28 | 2013-10-24 | 2.103 | 858,907 | -23,683 | 0.04% | 1,806,080 |
| 2013-10-22 | 2013-10-18 | 2.077 | 882,590 | -3,947 | 0.04% | 1,833,520 |
| 2013-10-21 | 2013-10-17 | 2.065 | 886,537 | +23,683 | 0.04% | 1,830,490 |
| 2013-10-18 | 2013-10-16 | 2.052 | 862,854 | -15,789 | 0.04% | 1,770,660 |
| 2013-10-16 | 2013-10-11 | 2.065 | 878,643 | -51,313 | 0.04% | 1,814,191 |
| 2013-10-15 | 2013-10-10 | 2.052 | 929,956 | -15,789 | 0.05% | 1,908,360 |
| 2013-10-11 | 2013-10-09 | 2.103 | 945,745 | -135,783 | 0.05% | 1,988,680 |
| 2013-10-08 | 2013-10-04 | 1.875 | 1,081,528 | +5,526 | 0.05% | 2,027,600 |
| 2013-10-04 | 2013-10-02 | 1.887 | 1,076,002 | +23,683 | 0.05% | 2,030,870 |
| 2013-10-02 | 2013-09-27 | 1.938 | 1,052,319 | -31,577 | 0.05% | 2,039,491 |
| 2013-09-24 | 2013-09-19 | 1.900 | 1,083,896 | +23,683 | 0.05% | 2,059,500 |
| 2013-09-23 | 2013-09-18 | 1.913 | 1,060,213 | -7,894 | 0.05% | 2,027,930 |
| 2013-09-19 | 2013-09-17 | 1.938 | 1,068,107 | -15,789 | 0.05% | 2,070,089 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,083,896 | -39,472 | 0.05% | 2,073,230 |
| 2013-09-17 | 2013-09-13 | 1.900 | 1,123,368 | -92,364 | 0.06% | 2,134,500 |
| 2013-09-16 | 2013-09-12 | 1.735 | 1,215,732 | +31,577 | 0.06% | 2,109,800 |
| 2013-09-13 | 2013-09-11 | 1.761 | 1,184,155 | +29,210 | 0.06% | 2,085,001 |
| 2013-09-12 | 2013-09-10 | 1.761 | 1,154,945 | +47,366 | 0.06% | 2,033,569 |
| 2013-09-11 | 2013-09-09 | 1.672 | 1,107,579 | +118,415 | 0.06% | 1,851,960 |
| 2013-09-10 | 2013-09-06 | 1.786 | 989,164 | +39,472 | 0.05% | 1,766,730 |
| 2013-09-09 | 2013-09-05 | 1.811 | 949,692 | +51,313 | 0.05% | 1,720,290 |
| 2013-09-06 | 2013-09-04 | 1.875 | 898,379 | +94,733 | 0.05% | 1,684,241 |
| 2013-09-04 | 2013-09-02 | 2.090 | 803,646 | -15,789 | 0.04% | 1,679,700 |
| 2013-09-03 | 2013-08-30 | 2.115 | 819,435 | -15,789 | 0.04% | 1,733,460 |
| 2013-09-02 | 2013-08-29 | 2.001 | 835,224 | -1,579 | 0.04% | 1,671,641 |
| 2013-08-28 | 2013-08-26 | 2.065 | 836,803 | +7,895 | 0.04% | 1,727,801 |
| 2013-08-26 | 2013-08-22 | 2.115 | 828,908 | +7,894 | 0.04% | 1,753,500 |
| 2013-08-20 | 2013-08-16 | 2.242 | 821,014 | -7,894 | 0.04% | 1,840,800 |
| 2013-07-31 | 2013-07-29 | 2.267 | 828,908 | -15,789 | 0.04% | 1,879,500 |
| 2013-07-30 | 2013-07-26 | 2.255 | 844,697 | -23,683 | 0.04% | 1,904,600 |
| 2013-07-22 | 2013-07-18 | 2.318 | 868,380 | -31,577 | 0.04% | 2,013,000 |
| 2013-07-19 | 2013-07-17 | 2.267 | 899,957 | +41,050 | 0.05% | 2,040,599 |
| 2013-07-18 | 2013-07-16 | 2.369 | 858,907 | -47,366 | 0.04% | 2,034,561 |
| 2013-07-17 | 2013-07-15 | 2.141 | 906,273 | +31,577 | 0.05% | 1,940,120 |
| 2013-07-11 | 2013-07-09 | 2.115 | 874,696 | +6,316 | 0.04% | 1,850,361 |
| 2013-07-10 | 2013-07-08 | 2.039 | 868,380 | -7,894 | 0.04% | 1,771,000 |
| 2013-07-04 | 2013-07-02 | 2.127 | 876,274 | +15,788 | 0.04% | 1,864,124 |
| 2013-07-03 | 2013-06-28 | 2.153 | 860,486 | +15,060 | 0.04% | 1,852,726 |
| 2013-07-02 | 2013-06-27 | 2.127 | 845,426 | +7,756 | 0.04% | 1,798,501 |
| 2013-06-26 | 2013-06-24 | 2.243 | 837,670 | +9,308 | 0.04% | 1,879,201 |
| 2013-06-18 | 2013-06-14 | 2.398 | 828,362 | -31,025 | 0.04% | 1,986,480 |
| 2013-06-17 | 2013-06-13 | 2.334 | 859,387 | +7,756 | 0.04% | 2,005,480 |
| 2013-06-14 | 2013-06-11 | 2.411 | 851,631 | +15,513 | 0.04% | 2,053,261 |
| 2013-06-13 | 2013-06-10 | 2.424 | 836,118 | +7,756 | 0.04% | 2,026,639 |
| 2013-06-11 | 2013-06-07 | 2.411 | 828,362 | -38,781 | 0.04% | 1,997,160 |
| 2013-06-07 | 2013-06-05 | 2.501 | 867,143 | +38,781 | 0.04% | 2,168,920 |
| 2013-06-06 | 2013-06-04 | 2.424 | 828,362 | -116,343 | 0.04% | 2,007,840 |
| 2013-06-04 | 2013-05-31 | 2.501 | 944,705 | -7,756 | 0.05% | 2,362,920 |
| 2013-06-03 | 2013-05-30 | 2.514 | 952,461 | -7,756 | 0.05% | 2,394,599 |
| 2013-05-31 | 2013-05-29 | 2.488 | 960,217 | +100,830 | 0.05% | 2,389,339 |
| 2013-05-30 | 2013-05-28 | 2.553 | 859,387 | -31,025 | 0.04% | 2,193,840 |
| 2013-05-29 | 2013-05-27 | 2.566 | 890,412 | -108,586 | 0.05% | 2,284,521 |
| 2013-05-28 | 2013-05-24 | 2.463 | 998,998 | -3,879 | 0.05% | 2,460,079 |
| 2013-05-27 | 2013-05-23 | 2.308 | 1,002,877 | +31,025 | 0.05% | 2,314,471 |
| 2013-05-24 | 2013-05-22 | 2.347 | 971,852 | +42,659 | 0.05% | 2,280,460 |
| 2013-05-23 | 2013-05-21 | 2.488 | 929,193 | -6,205 | 0.05% | 2,312,141 |
| 2013-05-22 | 2013-05-20 | 2.553 | 935,398 | +122,548 | 0.05% | 2,387,881 |
| 2013-05-21 | 2013-05-16 | 2.566 | 812,850 | -7,756 | 0.04% | 2,085,521 |
| 2013-05-16 | 2013-05-14 | 2.450 | 820,606 | -15,512 | 0.04% | 2,010,200 |
| 2013-05-10 | 2013-05-08 | 2.230 | 836,118 | +77,562 | 0.04% | 1,864,939 |
| 2013-05-09 | 2013-05-07 | 2.269 | 758,556 | -7,757 | 0.04% | 1,721,279 |
| 2013-05-07 | 2013-05-03 | 2.269 | 766,313 | +15,513 | 0.04% | 1,738,881 |
| 2013-05-03 | 2013-04-30 | 2.334 | 750,800 | -86,094 | 0.04% | 1,752,080 |
| 2013-05-02 | 2013-04-29 | 2.282 | 836,894 | -15,512 | 0.04% | 1,909,830 |
| 2013-04-26 | 2013-04-24 | 2.192 | 852,406 | -31,025 | 0.04% | 1,868,299 |
| 2013-04-23 | 2013-04-19 | 2.295 | 883,431 | -93,075 | 0.05% | 2,027,420 |
| 2013-04-19 | 2013-04-17 | 2.114 | 976,506 | -15,512 | 0.05% | 2,064,761 |
| 2013-04-17 | 2013-04-15 | 2.050 | 992,018 | -15,512 | 0.05% | 2,033,610 |
| 2013-04-15 | 2013-04-11 | 1.934 | 1,007,530 | -43,435 | 0.05% | 1,948,499 |
| 2013-04-11 | 2013-04-09 | 1.792 | 1,050,965 | +27,922 | 0.05% | 1,883,450 |
| 2013-04-10 | 2013-04-08 | 1.805 | 1,023,043 | -7,756 | 0.05% | 1,846,601 |
| 2013-04-09 | 2013-04-05 | 1.676 | 1,030,799 | +7,756 | 0.05% | 1,727,700 |
| 2013-04-08 | 2013-04-03 | 1.792 | 1,023,043 | +15,513 | 0.05% | 1,833,411 |
| 2013-03-28 | 2013-03-26 | 1.934 | 1,007,530 | +7,756 | 0.05% | 1,948,499 |
| 2013-03-26 | 2013-03-22 | 2.024 | 999,774 | -31,025 | 0.05% | 2,023,730 |
| 2013-03-22 | 2013-03-20 | 1.934 | 1,030,799 | -15,512 | 0.05% | 1,993,500 |
| 2013-03-20 | 2013-03-18 | 1.844 | 1,046,311 | +15,512 | 0.05% | 1,929,069 |
| 2013-03-18 | 2013-03-14 | 2.050 | 1,030,799 | -20,942 | 0.05% | 2,113,110 |
| 2013-03-15 | 2013-03-13 | 1.973 | 1,051,741 | +20,942 | 0.05% | 2,074,681 |
| 2013-03-14 | 2013-03-12 | 2.011 | 1,030,799 | +15,512 | 0.05% | 2,073,240 |
| 2013-03-13 | 2013-03-11 | 2.076 | 1,015,287 | +27,147 | 0.05% | 2,107,491 |
| 2013-03-08 | 2013-03-06 | 2.243 | 988,140 | +62,050 | 0.05% | 2,216,760 |
| 2013-03-05 | 2013-03-01 | 2.282 | 926,090 | -15,513 | 0.05% | 2,113,380 |
| 2013-02-22 | 2013-02-20 | 2.179 | 941,603 | +19,391 | 0.05% | 2,051,661 |
| 2013-02-19 | 2013-02-15 | 2.166 | 922,212 | -15,513 | 0.05% | 1,997,520 |
| 2013-02-15 | 2013-02-08 | 2.089 | 937,725 | -90,747 | 0.05% | 1,958,581 |
| 2013-02-14 | 2013-02-07 | 2.089 | 1,028,472 | -155,124 | 0.05% | 2,148,120 |
| 2013-02-08 | 2013-02-06 | 1.895 | 1,183,596 | -46,537 | 0.06% | 2,243,220 |
| 2013-02-07 | 2013-02-05 | 1.637 | 1,230,133 | +7,756 | 0.06% | 2,014,220 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,222,377 | -7,756 | 0.06% | 1,828,160 |
| 2013-01-31 | 2013-01-29 | 1.444 | 1,230,133 | -259,833 | 0.06% | 1,776,320 |
| 2013-01-29 | 2013-01-25 | 1.534 | 1,489,966 | -7,756 | 0.08% | 2,285,990 |
| 2013-01-25 | 2013-01-23 | 1.534 | 1,497,722 | +7,756 | 0.08% | 2,297,890 |
| 2013-01-22 | 2013-01-18 | 1.599 | 1,489,966 | +15,512 | 0.08% | 2,382,040 |
| 2013-01-14 | 2013-01-10 | 1.637 | 1,474,454 | +252,077 | 0.08% | 2,414,271 |
| 2013-01-11 | 2013-01-09 | 1.586 | 1,222,377 | -147,368 | 0.06% | 1,938,480 |
| 2013-01-09 | 2013-01-07 | 1.405 | 1,369,745 | +116,343 | 0.07% | 1,924,940 |
| 2013-01-03 | 2012-12-31 | 1.276 | 1,253,402 | -38,781 | 0.06% | 1,599,840 |
| 2013-01-02 | 2012-12-27 | 1.225 | 1,292,183 | +15,513 | 0.07% | 1,582,700 |
| 2012-12-28 | 2012-12-24 | 1.186 | 1,276,670 | +46,537 | 0.07% | 1,514,319 |
| 2012-12-27 | 2012-12-20 | 1.225 | 1,230,133 | -15,513 | 0.06% | 1,506,700 |
| 2012-12-21 | 2012-12-19 | 1.173 | 1,245,646 | -15,512 | 0.06% | 1,461,460 |
| 2012-12-20 | 2012-12-18 | 1.122 | 1,261,158 | +31,025 | 0.07% | 1,414,620 |
| 2012-12-17 | 2012-12-13 | 1.135 | 1,230,133 | -15,513 | 0.06% | 1,395,680 |
| 2012-12-05 | 2012-12-03 | 1.096 | 1,245,646 | -38,781 | 0.06% | 1,365,100 |
| 2012-11-14 | 2012-11-12 | 1.096 | 1,284,427 | +38,781 | 0.07% | 1,407,600 |
| 2012-11-12 | 2012-11-08 | 1.186 | 1,245,646 | -23,268 | 0.06% | 1,477,520 |
| 2012-11-06 | 2012-11-02 | 1.122 | 1,268,914 | -38,781 | 0.07% | 1,423,320 |
| 2012-10-30 | 2012-10-26 | 1.057 | 1,307,695 | +38,781 | 0.07% | 1,382,520 |
| 2012-10-29 | 2012-10-25 | 1.109 | 1,268,914 | +23,268 | 0.07% | 1,406,960 |
| 2012-10-26 | 2012-10-24 | 1.135 | 1,245,646 | +23,269 | 0.06% | 1,413,280 |
| 2012-10-24 | 2012-10-19 | 1.044 | 1,222,377 | -7,756 | 0.06% | 1,276,560 |
| 2012-10-22 | 2012-10-18 | 1.031 | 1,230,133 | -31,025 | 0.06% | 1,268,800 |
| 2012-10-09 | 2012-10-05 | 0.993 | 1,261,158 | +30,249 | 0.07% | 1,252,020 |
| 2012-10-08 | 2012-10-04 | 0.967 | 1,230,909 | +7,756 | 0.06% | 1,190,250 |
| 2012-09-20 | 2012-09-18 | 0.993 | 1,223,153 | +31,025 | 0.06% | 1,214,290 |
| 2012-08-29 | 2012-08-27 | 0.980 | 1,192,128 | -7,756 | 0.06% | 1,168,120 |
| 2012-08-13 | 2012-08-09 | 1.096 | 1,199,884 | -15,512 | 0.06% | 1,314,950 |
| 2012-07-20 | 2012-07-18 | 1.135 | 1,215,396 | +15,512 | 0.06% | 1,378,959 |
| 2012-07-19 | 2012-07-17 | 1.238 | 1,199,884 | +31,025 | 0.06% | 1,485,120 |
| 2012-07-09 | 2012-07-05 | 1.418 | 1,168,859 | -13,186 | 0.06% | 1,657,700 |
| 2012-07-06 | 2012-07-04 | 1.392 | 1,182,045 | -15,512 | 0.06% | 1,645,920 |
| 2012-07-03 | 2012-06-28 | 1.392 | 1,197,557 | +7,756 | 0.06% | 1,667,520 |
| 2012-06-22 | 2012-06-20 | 1.431 | 1,189,801 | -28,698 | 0.06% | 1,702,740 |
| 2012-06-20 | 2012-06-18 | 1.444 | 1,218,499 | +31,025 | 0.06% | 1,759,520 |
| 2012-06-07 | 2012-06-05 | 1.264 | 1,187,474 | +28,698 | 0.06% | 1,500,380 |
| 2012-06-01 | 2012-05-30 | 1.328 | 1,158,776 | +13,185 | 0.06% | 1,538,820 |
| 2012-05-21 | 2012-05-17 | 1.472 | 1,145,591 | +51,636 | 0.06% | 1,685,920 |
| 2012-05-17 | 2012-05-15 | 1.512 | 1,093,955 | -11,110 | 0.06% | 1,654,240 |
| 2012-05-16 | 2012-05-14 | 1.512 | 1,105,065 | -14,813 | 0.06% | 1,671,040 |
| 2012-05-09 | 2012-05-07 | 1.634 | 1,119,878 | -14,813 | 0.06% | 1,829,520 |
| 2012-05-08 | 2012-05-04 | 1.661 | 1,134,691 | -14,814 | 0.06% | 1,884,359 |
| 2012-05-04 | 2012-05-02 | 1.688 | 1,149,505 | -251,824 | 0.06% | 1,940,001 |
| 2012-05-03 | 2012-04-30 | 1.674 | 1,401,329 | +29,626 | 0.08% | 2,346,080 |
| 2012-04-24 | 2012-04-20 | 1.701 | 1,371,703 | +14,813 | 0.07% | 2,333,520 |
| 2012-03-26 | 2012-03-22 | 1.850 | 1,356,890 | +14,814 | 0.07% | 2,509,841 |
| 2012-03-21 | 2012-03-19 | 1.904 | 1,342,076 | +274,044 | 0.07% | 2,554,919 |
| 2012-03-15 | 2012-03-13 | 1.958 | 1,068,032 | +14,813 | 0.06% | 2,090,900 |
| 2012-03-12 | 2012-03-08 | 1.985 | 1,053,219 | +14,813 | 0.06% | 2,090,340 |
| 2012-03-09 | 2012-03-07 | 1.958 | 1,038,406 | +88,880 | 0.06% | 2,032,901 |
| 2012-03-07 | 2012-03-05 | 2.066 | 949,526 | -14,814 | 0.05% | 1,961,459 |
| 2012-03-06 | 2012-03-02 | 2.120 | 964,340 | -7,406 | 0.05% | 2,044,141 |
| 2012-03-05 | 2012-03-01 | 1.998 | 971,746 | -14,813 | 0.05% | 1,941,760 |
| 2012-02-27 | 2012-02-23 | 1.944 | 986,559 | +14,813 | 0.05% | 1,918,079 |
| 2012-02-22 | 2012-02-20 | 1.985 | 971,746 | -7,407 | 0.05% | 1,928,640 |
| 2012-02-14 | 2012-02-10 | 1.944 | 979,153 | +22,220 | 0.05% | 1,903,680 |
| 2012-02-13 | 2012-02-09 | 2.025 | 956,933 | +44,440 | 0.05% | 1,938,000 |
| 2012-02-08 | 2012-02-06 | 1.890 | 912,493 | +74,066 | 0.05% | 1,724,799 |
| 2012-02-01 | 2012-01-30 | 1.728 | 838,427 | -22,220 | 0.05% | 1,448,959 |
| 2012-01-18 | 2012-01-16 | 1.647 | 860,647 | +29,626 | 0.05% | 1,417,640 |
| 2012-01-16 | 2012-01-12 | 1.701 | 831,021 | +22,220 | 0.04% | 1,413,720 |
| 2011-11-10 | 2011-11-08 | 2.066 | 808,801 | -29,626 | 0.04% | 1,670,760 |
| 2011-11-08 | 2011-11-04 | 1.917 | 838,427 | +22,219 | 0.05% | 1,607,439 |
| 2011-11-07 | 2011-11-03 | 1.796 | 816,208 | +7,407 | 0.04% | 1,465,661 |
| 2011-11-01 | 2011-10-28 | 1.769 | 808,801 | -125,912 | 0.04% | 1,430,520 |
| 2011-10-31 | 2011-10-27 | 1.701 | 934,713 | -3,703 | 0.05% | 1,590,120 |
| 2011-10-26 | 2011-10-24 | 1.580 | 938,416 | +118,505 | 0.05% | 1,482,389 |
| 2011-09-28 | 2011-09-26 | 1.553 | 819,911 | -14,813 | 0.04% | 1,273,050 |
| 2011-08-18 | 2011-08-16 | 2.228 | 834,724 | +14,813 | 0.05% | 1,859,550 |
| 2011-08-12 | 2011-08-10 | 1.836 | 819,911 | +7,407 | 0.04% | 1,505,520 |
| 2011-08-04 | 2011-08-02 | 2.363 | 812,504 | +7,406 | 0.04% | 1,919,749 |
| 2011-08-03 | 2011-08-01 | 2.403 | 805,098 | +8,148 | 0.04% | 1,934,861 |
| 2011-08-02 | 2011-07-29 | 2.403 | 796,950 | +9,628 | 0.04% | 1,915,279 |
| 2011-08-01 | 2011-07-28 | 2.430 | 787,322 | +362,924 | 0.04% | 1,913,400 |
| 2011-07-29 | 2011-07-27 | 2.498 | 424,398 | +7,406 | 0.02% | 1,060,049 |
| 2011-07-26 | 2011-07-22 | 2.525 | 416,992 | +22,220 | 0.02% | 1,052,811 |
| 2011-07-25 | 2011-07-21 | 2.538 | 394,772 | +16,295 | 0.02% | 1,002,040 |
| 2011-07-22 | 2011-07-20 | 2.498 | 378,477 | +37,033 | 0.02% | 945,349 |
| 2011-07-20 | 2011-07-18 | 2.538 | 341,444 | +79,250 | 0.02% | 866,679 |
| 2011-07-15 | 2011-07-13 | 2.579 | 262,194 | +22,220 | 0.01% | 676,141 |
| 2011-07-13 | 2011-07-11 | 2.619 | 239,974 | +14,813 | 0.01% | 628,560 |
| 2011-07-07 | 2011-07-05 | 2.646 | 225,161 | +133,319 | 0.01% | 595,841 |
| 2011-07-06 | 2011-07-04 | 2.606 | 91,842 | +3,703 | 0.00% | 239,320 |
| 2011-07-04 | 2011-06-29 | 2.673 | 88,139 | +7,407 | 0.00% | 235,621 |
| 2011-06-28 | 2011-06-24 | 2.619 | 80,732 | +11,110 | 0.00% | 211,460 |
| 2011-06-09 | 2011-06-07 | 2.889 | 69,622 | +1,481 | 0.00% | 201,160 |
| 2011-06-03 | 2011-06-01 | 3.065 | 68,141 | -2,222 | 0.00% | 208,841 |
| 2011-06-02 | 2011-05-31 | 3.119 | 70,363 | +7,407 | 0.00% | 219,451 |
| 2011-05-31 | 2011-05-27 | 3.024 | 62,956 | +37,033 | 0.00% | 190,400 |
| 2011-05-30 | 2011-05-26 | 3.011 | 25,923 | -37,033 | 0.00% | 78,050 |
| 2011-05-20 | 2011-05-18 | 3.146 | 62,956 | +14,813 | 0.00% | 198,050 |
| 2011-05-19 | 2011-05-17 | 3.132 | 48,143 | +37,033 | 0.00% | 150,800 |
| 2011-05-11 | 2011-05-06 | 3.105 | 11,110 | -3,703 | 0.00% | 34,500 |
| 2011-05-03 | 2011-04-28 | 3.119 | 14,813 | +7,406 | 0.00% | 46,199 |
| 2011-04-26 | 2011-04-20 | 3.173 | 7,407 | +5,926 | 0.00% | 23,501 |
| 2011-04-14 | 2011-04-12 | 3.105 | 1,481 | +740 | 0.00% | 4,599 |
| 2010-12-21 | 2010-12-17 | 2.957 | 741 | 0.00% | 2,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy