History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 5,240,500 | +0 | 0.21% | 13,834,920 |
| 2025-10-13 | 2025-10-09 | 2.720 | 5,240,500 | +0 | 0.21% | 14,254,160 |
| 2025-10-10 | 2025-10-08 | 2.600 | 5,240,500 | +665,000 | 0.21% | 13,625,300 |
| 2025-10-08 | 2025-10-03 | 2.750 | 4,575,500 | +60,000 | 0.18% | 12,582,625 |
| 2025-10-06 | 2025-10-02 | 2.753 | 4,515,500 | +2,453,000 | 0.18% | 12,433,002 |
| 2025-10-03 | 2025-09-30 | 2.764 | 2,062,500 | +12,181 | 0.08% | 5,699,777 |
| 2025-10-02 | 2025-09-29 | 2.733 | 2,050,319 | -40,503 | 0.08% | 5,603,849 |
| 2025-09-30 | 2025-09-26 | 2.713 | 2,090,822 | -607,538 | 0.08% | 5,672,220 |
| 2025-09-29 | 2025-09-25 | 2.652 | 2,698,360 | -56,309 | 0.11% | 7,156,529 |
| 2025-09-26 | 2025-09-24 | 2.602 | 2,754,669 | +50,381 | 0.11% | 7,166,445 |
| 2025-09-25 | 2025-09-23 | 2.521 | 2,704,288 | +6,915 | 0.11% | 6,816,376 |
| 2025-09-24 | 2025-09-22 | 2.541 | 2,697,373 | -51,369 | 0.11% | 6,853,556 |
| 2025-09-23 | 2025-09-19 | 2.591 | 2,748,742 | +21,733 | 0.11% | 7,123,201 |
| 2025-09-22 | 2025-09-18 | 2.683 | 2,727,009 | -370,450 | 0.11% | 7,315,326 |
| 2025-09-18 | 2025-09-16 | 2.500 | 3,097,459 | +4,939 | 0.13% | 7,744,685 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,092,520 | +26,673 | 0.13% | 7,763,641 |
| 2025-09-16 | 2025-09-12 | 2.632 | 3,065,847 | -1,837,434 | 0.12% | 8,069,099 |
| 2025-09-11 | 2025-09-09 | 2.652 | 4,903,281 | +67,669 | 0.20% | 13,004,370 |
| 2025-09-10 | 2025-09-08 | 2.632 | 4,835,612 | +1,679,375 | 0.20% | 12,727,000 |
| 2025-09-09 | 2025-09-05 | 2.561 | 3,156,237 | -68,163 | 0.13% | 8,083,350 |
| 2025-09-08 | 2025-09-04 | 2.440 | 3,224,400 | -9,879 | 0.13% | 7,866,240 |
| 2025-09-05 | 2025-09-03 | 2.429 | 3,234,279 | +987,868 | 0.13% | 7,857,601 |
| 2025-08-28 | 2025-08-26 | 2.399 | 2,246,411 | +83,969 | 0.09% | 5,389,380 |
| 2025-08-21 | 2025-08-19 | 2.440 | 2,162,442 | -1,981,663 | 0.09% | 5,275,489 |
| 2025-08-18 | 2025-08-14 | 2.389 | 4,144,105 | -1,086,654 | 0.17% | 9,900,201 |
| 2025-08-15 | 2025-08-13 | 2.369 | 5,230,759 | +1,002,685 | 0.21% | 12,390,300 |
| 2025-08-14 | 2025-08-12 | 2.359 | 4,228,074 | +182,756 | 0.17% | 9,972,401 |
| 2025-08-13 | 2025-08-11 | 2.348 | 4,045,318 | +19,757 | 0.16% | 9,500,400 |
| 2025-08-12 | 2025-08-08 | 2.348 | 4,025,561 | +118,544 | 0.16% | 9,454,001 |
| 2025-08-07 | 2025-08-05 | 2.318 | 3,907,017 | +148,181 | 0.16% | 9,056,951 |
| 2025-08-06 | 2025-08-04 | 2.298 | 3,758,836 | +790,294 | 0.15% | 8,637,349 |
| 2025-08-05 | 2025-08-01 | 2.288 | 2,968,542 | +5,927 | 0.12% | 6,791,299 |
| 2025-08-04 | 2025-07-31 | 2.328 | 2,962,615 | +29,636 | 0.12% | 6,897,700 |
| 2025-08-01 | 2025-07-30 | 2.379 | 2,932,979 | +706,325 | 0.12% | 6,977,150 |
| 2025-07-31 | 2025-07-29 | 2.369 | 2,226,654 | +83,969 | 0.09% | 5,274,361 |
| 2025-07-29 | 2025-07-25 | 2.389 | 2,142,685 | -69,151 | 0.09% | 5,118,840 |
| 2025-07-28 | 2025-07-24 | 2.450 | 2,211,836 | -296,360 | 0.09% | 5,418,381 |
| 2025-07-24 | 2025-07-22 | 2.460 | 2,508,196 | +69,151 | 0.10% | 6,169,770 |
| 2025-07-23 | 2025-07-21 | 2.429 | 2,439,045 | +197,573 | 0.10% | 5,925,599 |
| 2025-07-21 | 2025-07-17 | 2.379 | 2,241,472 | -98,786 | 0.09% | 5,332,151 |
| 2025-07-18 | 2025-07-16 | 2.359 | 2,340,258 | +49,393 | 0.09% | 5,519,769 |
| 2025-07-17 | 2025-07-15 | 2.389 | 2,290,865 | +15,806 | 0.09% | 5,472,840 |
| 2025-07-16 | 2025-07-14 | 2.409 | 2,275,059 | +138,301 | 0.09% | 5,481,140 |
| 2025-07-07 | 2025-07-03 | 2.579 | 2,136,758 | +41,022 | 0.09% | 5,509,697 |
| 2025-06-26 | 2025-06-24 | 2.475 | 2,095,736 | +9,618 | 0.09% | 5,186,020 |
| 2025-06-19 | 2025-06-17 | 2.547 | 2,086,118 | -5,771 | 0.09% | 5,314,050 |
| 2025-06-17 | 2025-06-13 | 2.547 | 2,091,889 | -5,770 | 0.09% | 5,328,751 |
| 2025-06-11 | 2025-06-09 | 2.433 | 2,097,659 | -53,861 | 0.09% | 5,103,539 |
| 2025-06-10 | 2025-06-06 | 2.443 | 2,151,520 | -7,694 | 0.09% | 5,256,951 |
| 2025-06-04 | 2025-06-02 | 2.277 | 2,159,214 | +6,733 | 0.09% | 4,916,550 |
| 2025-05-30 | 2025-05-28 | 2.350 | 2,152,481 | -2,886 | 0.09% | 5,057,879 |
| 2025-05-26 | 2025-05-22 | 2.371 | 2,155,367 | -132,727 | 0.09% | 5,109,481 |
| 2025-05-23 | 2025-05-21 | 2.381 | 2,288,094 | +49,052 | 0.10% | 5,447,911 |
| 2025-05-16 | 2025-05-14 | 2.287 | 2,239,042 | -962 | 0.09% | 5,121,599 |
| 2025-05-13 | 2025-05-09 | 2.267 | 2,240,004 | -28,854 | 0.09% | 5,077,220 |
| 2025-05-12 | 2025-05-08 | 2.235 | 2,268,858 | -74,250 | 0.09% | 5,071,851 |
| 2025-04-29 | 2025-04-25 | 2.339 | 2,343,108 | -315,164 | 0.10% | 5,481,451 |
| 2025-04-28 | 2025-04-24 | 2.319 | 2,658,272 | -103,104 | 0.11% | 6,163,465 |
| 2025-04-17 | 2025-04-15 | 2.246 | 2,761,376 | -12,503 | 0.11% | 6,201,546 |
| 2025-04-16 | 2025-04-14 | 2.246 | 2,773,879 | -43,281 | 0.12% | 6,229,625 |
| 2025-04-15 | 2025-04-11 | 2.194 | 2,817,160 | -143,691 | 0.12% | 6,180,372 |
| 2025-04-14 | 2025-04-10 | 2.163 | 2,960,851 | -164,081 | 0.12% | 6,403,252 |
| 2025-04-11 | 2025-04-09 | 2.142 | 3,124,932 | +48,090 | 0.13% | 6,693,118 |
| 2025-04-09 | 2025-04-07 | 2.111 | 3,076,842 | +16,350 | 0.13% | 6,494,144 |
| 2025-04-08 | 2025-04-03 | 2.402 | 3,060,492 | -6,732 | 0.13% | 7,350,619 |
| 2025-04-02 | 2025-03-31 | 2.319 | 3,067,224 | -9,618 | 0.13% | 7,111,661 |
| 2025-04-01 | 2025-03-28 | 2.308 | 3,076,842 | -159,657 | 0.13% | 7,101,970 |
| 2025-03-31 | 2025-03-27 | 2.350 | 3,236,499 | -128,880 | 0.13% | 7,605,094 |
| 2025-03-28 | 2025-03-26 | 2.360 | 3,365,379 | -96,179 | 0.14% | 7,942,926 |
| 2025-03-27 | 2025-03-25 | 2.423 | 3,461,558 | -131,764 | 0.14% | 8,385,872 |
| 2025-03-24 | 2025-03-20 | 2.287 | 3,593,322 | +49,051 | 0.15% | 8,219,388 |
| 2025-03-21 | 2025-03-19 | 2.339 | 3,544,271 | +115,414 | 0.15% | 8,291,443 |
| 2025-03-20 | 2025-03-18 | 2.350 | 3,428,857 | -96,179 | 0.14% | 8,057,095 |
| 2025-03-19 | 2025-03-17 | 2.308 | 3,525,036 | +50,975 | 0.15% | 8,136,492 |
| 2025-03-18 | 2025-03-14 | 2.287 | 3,474,061 | -130,803 | 0.14% | 7,946,590 |
| 2025-03-17 | 2025-03-13 | 2.287 | 3,604,864 | -6,732 | 0.15% | 8,245,789 |
| 2025-03-13 | 2025-03-11 | 2.298 | 3,611,596 | +16,350 | 0.15% | 8,298,739 |
| 2025-03-07 | 2025-03-05 | 2.350 | 3,595,246 | -11,541 | 0.15% | 8,448,074 |
| 2025-03-06 | 2025-03-04 | 2.329 | 3,606,787 | +5,770 | 0.15% | 8,400,191 |
| 2025-03-05 | 2025-03-03 | 2.402 | 3,601,017 | -165,427 | 0.15% | 8,648,839 |
| 2025-03-04 | 2025-02-28 | 2.152 | 3,766,444 | -161,581 | 0.16% | 8,106,297 |
| 2025-03-03 | 2025-02-27 | 2.183 | 3,928,025 | -128,879 | 0.16% | 8,576,581 |
| 2025-02-25 | 2025-02-21 | 2.163 | 4,056,904 | +96,179 | 0.17% | 8,773,618 |
| 2025-02-19 | 2025-02-17 | 2.183 | 3,960,725 | -96,309 | 0.16% | 8,647,980 |
| 2025-02-18 | 2025-02-14 | 2.152 | 4,057,034 | -143,691 | 0.17% | 8,731,717 |
| 2025-02-17 | 2025-02-13 | 2.131 | 4,200,725 | -96,660 | 0.17% | 8,953,623 |
| 2025-02-14 | 2025-02-12 | 2.131 | 4,297,385 | +96,179 | 0.18% | 9,159,648 |
| 2025-02-13 | 2025-02-11 | 2.152 | 4,201,206 | +6,732 | 0.17% | 9,042,010 |
| 2025-02-11 | 2025-02-07 | 2.246 | 4,194,474 | -112,529 | 0.17% | 9,420,022 |
| 2025-02-10 | 2025-02-06 | 2.194 | 4,307,003 | -192,357 | 0.18% | 9,448,836 |
| 2025-02-07 | 2025-02-05 | 2.079 | 4,499,360 | +96,178 | 0.19% | 9,356,241 |
| 2025-02-06 | 2025-02-04 | 2.100 | 4,403,182 | +105,797 | 0.18% | 9,247,805 |
| 2025-02-05 | 2025-02-03 | 2.121 | 4,297,385 | -246,795 | 0.18% | 9,114,967 |
| 2025-02-03 | 2025-01-24 | 2.152 | 4,544,180 | -102,911 | 0.19% | 9,780,173 |
| 2025-01-27 | 2025-01-23 | 2.121 | 4,647,091 | -6,733 | 0.19% | 9,856,711 |
| 2025-01-21 | 2025-01-17 | 2.069 | 4,653,824 | -159,656 | 0.19% | 9,629,056 |
| 2025-01-20 | 2025-01-16 | 2.059 | 4,813,480 | -72,134 | 0.20% | 9,909,347 |
| 2025-01-15 | 2025-01-13 | 1.934 | 4,885,614 | +7,694 | 0.20% | 9,448,280 |
| 2025-01-10 | 2025-01-08 | 2.017 | 4,877,920 | +6,732 | 0.20% | 9,839,139 |
| 2025-01-08 | 2025-01-06 | 2.069 | 4,871,188 | +6,733 | 0.20% | 10,078,796 |
| 2025-01-07 | 2025-01-03 | 2.079 | 4,864,455 | -111,760 | 0.20% | 10,115,442 |
| 2025-01-06 | 2025-01-02 | 2.079 | 4,976,215 | +12,407 | 0.21% | 10,347,842 |
| 2024-12-27 | 2024-12-20 | 2.121 | 4,963,808 | -159,657 | 0.21% | 10,528,483 |
| 2024-12-23 | 2024-12-19 | 2.183 | 5,123,465 | -225,058 | 0.21% | 11,186,745 |
| 2024-12-20 | 2024-12-18 | 2.183 | 5,348,523 | -74,058 | 0.22% | 11,678,144 |
| 2024-12-13 | 2024-12-11 | 2.111 | 5,422,581 | -96,178 | 0.23% | 11,445,183 |
| 2024-12-12 | 2024-12-10 | 2.111 | 5,518,759 | -96,179 | 0.23% | 11,648,182 |
| 2024-12-10 | 2024-12-06 | 2.090 | 5,614,938 | -390,486 | 0.23% | 11,734,422 |
| 2024-12-09 | 2024-12-05 | 2.090 | 6,005,424 | -77,328 | 0.25% | 12,550,482 |
| 2024-12-06 | 2024-12-04 | 2.079 | 6,082,752 | +91,370 | 0.25% | 12,648,842 |
| 2024-12-05 | 2024-12-03 | 2.069 | 5,991,382 | +100,988 | 0.25% | 12,396,548 |
| 2024-12-04 | 2024-12-02 | 2.090 | 5,890,394 | -192,358 | 0.24% | 12,310,086 |
| 2024-11-26 | 2024-11-22 | 2.027 | 6,082,752 | -159,657 | 0.25% | 12,332,621 |
| 2024-11-25 | 2024-11-21 | 2.079 | 6,242,409 | -103,103 | 0.26% | 12,980,843 |
| 2024-11-22 | 2024-11-20 | 2.090 | 6,345,512 | +38,471 | 0.26% | 13,261,218 |
| 2024-11-21 | 2024-11-19 | 2.100 | 6,307,041 | -48,089 | 0.26% | 13,246,395 |
| 2024-11-20 | 2024-11-18 | 2.100 | 6,355,130 | -67,325 | 0.26% | 13,347,394 |
| 2024-11-19 | 2024-11-15 | 2.090 | 6,422,455 | -221,212 | 0.27% | 13,422,017 |
| 2024-11-18 | 2024-11-14 | 2.048 | 6,643,667 | +230,830 | 0.28% | 13,608,014 |
| 2024-11-14 | 2024-11-12 | 2.079 | 6,412,837 | +266,415 | 0.27% | 13,335,241 |
| 2024-11-13 | 2024-11-11 | 2.152 | 6,146,422 | +487,626 | 0.26% | 13,228,585 |
| 2024-11-12 | 2024-11-08 | 2.215 | 5,658,796 | -104,835 | 0.24% | 12,532,113 |
| 2024-11-11 | 2024-11-07 | 2.256 | 5,763,631 | -119,261 | 0.24% | 13,003,988 |
| 2024-11-07 | 2024-11-05 | 2.298 | 5,882,892 | +19,235 | 0.24% | 13,517,732 |
| 2024-11-05 | 2024-11-01 | 2.385 | 5,863,657 | +86,385 | 0.24% | 13,984,384 |
| 2024-11-01 | 2024-10-30 | 2.353 | 5,777,272 | +6,633 | 0.24% | 13,595,464 |
| 2024-10-31 | 2024-10-29 | 2.364 | 5,770,639 | -3,790 | 0.24% | 13,640,751 |
| 2024-10-30 | 2024-10-28 | 2.469 | 5,774,429 | -16,110 | 0.24% | 14,259,072 |
| 2024-10-29 | 2024-10-25 | 2.512 | 5,790,539 | -115,989 | 0.24% | 14,543,278 |
| 2024-10-28 | 2024-10-24 | 2.459 | 5,906,528 | -123,759 | 0.25% | 14,522,940 |
| 2024-10-25 | 2024-10-23 | 2.417 | 6,030,287 | -5,685 | 0.25% | 14,572,693 |
| 2024-10-24 | 2024-10-22 | 2.395 | 6,035,972 | -6,634 | 0.25% | 14,459,039 |
| 2024-10-23 | 2024-10-21 | 2.353 | 6,042,606 | -22,742 | 0.25% | 14,219,866 |
| 2024-10-22 | 2024-10-18 | 2.343 | 6,065,348 | -6,634 | 0.26% | 14,209,378 |
| 2024-10-21 | 2024-10-17 | 2.269 | 6,071,982 | -6,633 | 0.26% | 13,776,386 |
| 2024-10-18 | 2024-10-16 | 2.248 | 6,078,615 | -144,038 | 0.26% | 13,663,143 |
| 2024-10-17 | 2024-10-15 | 2.195 | 6,222,653 | +48,328 | 0.26% | 13,658,571 |
| 2024-10-16 | 2024-10-14 | 2.237 | 6,174,325 | -244,864 | 0.26% | 13,813,117 |
| 2024-10-15 | 2024-10-10 | 2.206 | 6,419,189 | -455,426 | 0.27% | 14,157,703 |
| 2024-10-14 | 2024-10-09 | 2.142 | 6,874,615 | +439,695 | 0.29% | 14,726,881 |
| 2024-10-10 | 2024-10-08 | 2.258 | 6,434,920 | +107,081 | 0.27% | 14,531,930 |
| 2024-10-09 | 2024-10-07 | 2.585 | 6,327,839 | -30,324 | 0.27% | 16,360,172 |
| 2024-10-08 | 2024-10-04 | 2.406 | 6,358,163 | -110,871 | 0.27% | 15,297,937 |
| 2024-10-07 | 2024-10-03 | 2.301 | 6,469,034 | -815,900 | 0.27% | 14,882,034 |
| 2024-10-04 | 2024-10-02 | 2.311 | 7,284,934 | -379,047 | 0.31% | 16,835,891 |
| 2024-10-03 | 2024-09-30 | 2.258 | 7,663,981 | -1,254,647 | 0.32% | 17,307,508 |
| 2024-10-02 | 2024-09-27 | 2.132 | 8,918,628 | -1,031,199 | 0.38% | 19,011,473 |
| 2024-09-30 | 2024-09-26 | 2.058 | 9,949,827 | -369,856 | 0.42% | 20,474,651 |
| 2024-09-27 | 2024-09-25 | 1.994 | 10,319,683 | +307,976 | 0.44% | 20,582,329 |
| 2024-09-26 | 2024-09-24 | 2.026 | 10,011,707 | -90,023 | 0.42% | 20,285,033 |
| 2024-09-25 | 2024-09-23 | 1.963 | 10,101,730 | -132,667 | 0.43% | 19,827,824 |
| 2024-09-24 | 2024-09-20 | 1.952 | 10,234,397 | +239,747 | 0.43% | 19,980,224 |
| 2024-09-20 | 2024-09-17 | 1.921 | 9,994,650 | -244,485 | 0.42% | 19,195,761 |
| 2024-09-17 | 2024-09-13 | 1.910 | 10,239,135 | -327,118 | 0.43% | 19,557,269 |
| 2024-09-16 | 2024-09-12 | 1.847 | 10,566,253 | +49,560 | 0.45% | 19,513,061 |
| 2024-09-13 | 2024-09-11 | 1.847 | 10,516,693 | +371,467 | 0.44% | 19,421,537 |
| 2024-09-12 | 2024-09-10 | 1.921 | 10,145,226 | +81,495 | 0.43% | 19,484,958 |
| 2024-09-11 | 2024-09-09 | 1.942 | 10,063,731 | +1,011,109 | 0.42% | 19,540,839 |
| 2024-09-10 | 2024-09-05 | 2.121 | 9,052,622 | -435,904 | 0.38% | 19,201,573 |
| 2024-09-09 | 2024-09-04 | 2.037 | 9,488,526 | +9,476 | 0.40% | 19,325,130 |
| 2024-09-04 | 2024-09-02 | 2.068 | 9,479,050 | +246,381 | 0.40% | 19,605,921 |
| 2024-09-03 | 2024-08-30 | 2.079 | 9,232,669 | +719,242 | 0.39% | 19,193,751 |
| 2024-09-02 | 2024-08-29 | 2.089 | 8,513,427 | +96,563 | 0.36% | 17,788,362 |
| 2024-08-30 | 2024-08-28 | 2.142 | 8,416,864 | -390,419 | 0.36% | 18,030,705 |
| 2024-08-29 | 2024-08-27 | 2.079 | 8,807,283 | +33,166 | 0.37% | 18,309,418 |
| 2024-08-27 | 2024-08-23 | 2.079 | 8,774,117 | -56,857 | 0.37% | 18,240,469 |
| 2024-08-22 | 2024-08-20 | 2.100 | 8,830,974 | +462,438 | 0.37% | 18,545,051 |
| 2024-08-21 | 2024-08-19 | 2.132 | 8,368,536 | +94,762 | 0.35% | 17,838,865 |
| 2024-08-20 | 2024-08-16 | 2.163 | 8,273,774 | -138,352 | 0.35% | 17,898,798 |
| 2024-08-19 | 2024-08-15 | 2.184 | 8,412,126 | -272,062 | 0.35% | 18,375,640 |
| 2024-08-16 | 2024-08-14 | 2.100 | 8,684,188 | +189,524 | 0.37% | 18,236,801 |
| 2024-08-15 | 2024-08-13 | 2.163 | 8,494,664 | -9,476 | 0.36% | 18,376,653 |
| 2024-08-14 | 2024-08-12 | 2.163 | 8,504,140 | -289,971 | 0.36% | 18,397,153 |
| 2024-08-13 | 2024-08-09 | 2.100 | 8,794,111 | +94,762 | 0.37% | 18,467,639 |
| 2024-08-12 | 2024-08-08 | 2.111 | 8,699,349 | +94,761 | 0.37% | 18,360,441 |
| 2024-08-09 | 2024-08-07 | 2.111 | 8,604,588 | -253,014 | 0.36% | 18,160,443 |
| 2024-08-08 | 2024-08-06 | 2.079 | 8,857,602 | -113,714 | 0.37% | 18,414,026 |
| 2024-08-07 | 2024-08-05 | 2.047 | 8,971,316 | +61,595 | 0.38% | 18,366,409 |
| 2024-08-06 | 2024-08-02 | 2.100 | 8,909,721 | -1,123,876 | 0.38% | 18,710,420 |
| 2024-08-05 | 2024-08-01 | 2.079 | 10,033,597 | +529,435 | 0.42% | 20,858,796 |
| 2024-08-02 | 2024-07-31 | 2.195 | 9,504,162 | +236,905 | 0.40% | 20,861,403 |
| 2024-08-01 | 2024-07-30 | 2.279 | 9,267,257 | -9,477 | 0.39% | 21,123,764 |
| 2024-07-31 | 2024-07-29 | 2.279 | 9,276,734 | -214,161 | 0.39% | 21,145,366 |
| 2024-07-29 | 2024-07-25 | 2.248 | 9,490,895 | -63,491 | 0.40% | 21,333,059 |
| 2024-07-26 | 2024-07-24 | 2.258 | 9,554,386 | -82,443 | 0.40% | 21,576,595 |
| 2024-07-25 | 2024-07-23 | 2.153 | 9,636,829 | -16,109 | 0.41% | 20,745,823 |
| 2024-07-24 | 2024-07-22 | 2.174 | 9,652,938 | -9,476 | 0.41% | 20,984,233 |
| 2024-07-23 | 2024-07-19 | 2.142 | 9,662,414 | -138,353 | 0.41% | 20,698,937 |
| 2024-07-22 | 2024-07-18 | 2.153 | 9,800,767 | -727,108 | 0.41% | 21,098,743 |
| 2024-07-19 | 2024-07-17 | 2.058 | 10,527,875 | +663,334 | 0.44% | 21,664,152 |
| 2024-07-16 | 2024-07-12 | 2.142 | 9,864,541 | -407,477 | 0.42% | 21,131,936 |
| 2024-07-15 | 2024-07-11 | 2.142 | 10,272,018 | -87,180 | 0.43% | 22,004,838 |
| 2024-07-12 | 2024-07-10 | 2.121 | 10,359,198 | -569,519 | 0.44% | 21,972,959 |
| 2024-07-11 | 2024-07-09 | 2.142 | 10,928,717 | +189,523 | 0.46% | 23,411,626 |
| 2024-07-10 | 2024-07-08 | 2.216 | 10,739,194 | -189,523 | 0.45% | 23,798,925 |
| 2024-07-09 | 2024-07-05 | 2.174 | 10,928,717 | -236,336 | 0.46% | 23,757,611 |
| 2024-07-08 | 2024-07-04 | 2.322 | 11,165,053 | -13,172 | 0.47% | 25,919,732 |
| 2024-07-05 | 2024-07-03 | 2.322 | 11,178,225 | +241,625 | 0.47% | 25,950,311 |
| 2024-07-04 | 2024-07-02 | 2.256 | 10,936,600 | -389,936 | 0.48% | 24,670,810 |
| 2024-07-03 | 2024-06-28 | 2.212 | 11,326,536 | -273,961 | 0.50% | 25,054,303 |
| 2024-07-02 | 2024-06-27 | 2.179 | 11,600,497 | +374,413 | 0.51% | 25,279,212 |
| 2024-06-27 | 2024-06-25 | 2.278 | 11,226,084 | -91,320 | 0.49% | 25,569,691 |
| 2024-06-26 | 2024-06-24 | 2.245 | 11,317,404 | +913 | 0.50% | 25,405,897 |
| 2024-06-25 | 2024-06-21 | 2.245 | 11,316,491 | -223,186 | 0.50% | 25,403,847 |
| 2024-06-24 | 2024-06-20 | 2.256 | 11,539,677 | -195,060 | 0.51% | 26,031,232 |
| 2024-06-21 | 2024-06-19 | 2.256 | 11,734,737 | -79,449 | 0.51% | 26,471,249 |
| 2024-06-20 | 2024-06-18 | 2.201 | 11,814,186 | +85,841 | 0.52% | 26,003,614 |
| 2024-06-19 | 2024-06-17 | 2.201 | 11,728,345 | +409,114 | 0.51% | 25,814,674 |
| 2024-06-18 | 2024-06-14 | 2.245 | 11,319,231 | +565,271 | 0.50% | 25,409,998 |
| 2024-06-17 | 2024-06-13 | 2.322 | 10,753,960 | -173,508 | 0.47% | 24,965,377 |
| 2024-06-14 | 2024-06-12 | 2.289 | 10,927,468 | -27,396 | 0.48% | 25,009,193 |
| 2024-06-13 | 2024-06-11 | 2.311 | 10,954,864 | +171,682 | 0.48% | 25,311,816 |
| 2024-06-12 | 2024-06-07 | 2.365 | 10,783,182 | -536,049 | 0.47% | 25,505,541 |
| 2024-06-11 | 2024-06-06 | 2.201 | 11,319,231 | -610,109 | 0.50% | 24,914,193 |
| 2024-06-07 | 2024-06-05 | 2.135 | 11,929,340 | +237,432 | 0.52% | 25,473,281 |
| 2024-06-06 | 2024-06-04 | 2.168 | 11,691,908 | -620,976 | 0.51% | 25,350,378 |
| 2024-06-05 | 2024-06-03 | 2.124 | 12,312,884 | +55,705 | 0.54% | 26,157,448 |
| 2024-06-04 | 2024-05-31 | 2.070 | 12,257,179 | +1,283,960 | 0.54% | 25,367,997 |
| 2024-06-03 | 2024-05-30 | 2.124 | 10,973,219 | +177,161 | 0.48% | 23,311,468 |
| 2024-05-31 | 2024-05-29 | 2.157 | 10,796,058 | -922,333 | 0.47% | 23,289,775 |
| 2024-05-30 | 2024-05-28 | 2.081 | 11,718,391 | +189,398 | 0.51% | 24,381,220 |
| 2024-05-29 | 2024-05-27 | 2.102 | 11,528,993 | +150,678 | 0.50% | 24,239,656 |
| 2024-05-28 | 2024-05-24 | 2.015 | 11,378,315 | -128,487 | 0.50% | 22,926,071 |
| 2024-05-24 | 2024-05-22 | 2.015 | 11,506,802 | -244,738 | 0.50% | 23,184,958 |
| 2024-05-23 | 2024-05-21 | 1.960 | 11,751,540 | +261,175 | 0.51% | 23,034,653 |
| 2024-05-22 | 2024-05-20 | 2.026 | 11,490,365 | +91,320 | 0.50% | 23,277,665 |
| 2024-05-21 | 2024-05-17 | 2.004 | 11,399,045 | -152,504 | 0.50% | 22,843,014 |
| 2024-05-20 | 2024-05-16 | 1.982 | 11,551,549 | -136,980 | 0.51% | 22,895,633 |
| 2024-05-17 | 2024-05-14 | 1.982 | 11,688,529 | +176,248 | 0.51% | 23,167,133 |
| 2024-05-16 | 2024-05-13 | 1.993 | 11,512,281 | -225,287 | 0.50% | 22,943,867 |
| 2024-05-14 | 2024-05-10 | 1.960 | 11,737,568 | -244,464 | 0.51% | 23,007,265 |
| 2024-05-13 | 2024-05-09 | 1.894 | 11,982,032 | -73,330 | 0.52% | 22,699,194 |
| 2024-05-10 | 2024-05-08 | 1.851 | 12,055,362 | -913 | 0.53% | 22,310,064 |
| 2024-05-09 | 2024-05-07 | 1.883 | 12,056,275 | -113,237 | 0.53% | 22,707,820 |
| 2024-05-08 | 2024-05-06 | 1.851 | 12,169,512 | -27,396 | 0.53% | 22,521,314 |
| 2024-05-06 | 2024-05-02 | 1.763 | 12,196,908 | +45,660 | 0.53% | 21,503,516 |
| 2024-05-03 | 2024-04-30 | 1.829 | 12,151,248 | +155,244 | 0.53% | 22,221,389 |
| 2024-05-02 | 2024-04-29 | 1.829 | 11,996,004 | -13,698 | 0.53% | 21,937,489 |
| 2024-04-29 | 2024-04-25 | 1.796 | 12,009,702 | +96,799 | 0.53% | 21,568,003 |
| 2024-04-26 | 2024-04-24 | 1.785 | 11,912,903 | +13,698 | 0.52% | 21,263,711 |
| 2024-04-23 | 2024-04-19 | 1.774 | 11,899,205 | +1,059,148 | 0.52% | 21,108,959 |
| 2024-04-19 | 2024-04-17 | 1.774 | 10,840,057 | +3,162,780 | 0.47% | 19,230,051 |
| 2024-04-18 | 2024-04-16 | 1.774 | 7,677,277 | +103,192 | 0.34% | 13,619,340 |
| 2024-04-17 | 2024-04-15 | 1.785 | 7,574,085 | +6,392 | 0.33% | 13,519,220 |
| 2024-04-16 | 2024-04-12 | 1.829 | 7,567,693 | +84,928 | 0.33% | 13,839,291 |
| 2024-04-15 | 2024-04-11 | 1.862 | 7,482,765 | -109,584 | 0.33% | 13,929,800 |
| 2024-04-12 | 2024-04-10 | 1.862 | 7,592,349 | -6,392 | 0.33% | 14,133,800 |
| 2024-04-10 | 2024-04-08 | 1.752 | 7,598,741 | -54,793 | 0.33% | 13,313,599 |
| 2024-04-08 | 2024-04-03 | 1.774 | 7,653,534 | -9,132 | 0.34% | 13,577,221 |
| 2024-04-05 | 2024-04-02 | 1.730 | 7,662,666 | +124,196 | 0.34% | 13,257,781 |
| 2024-04-03 | 2024-03-28 | 1.763 | 7,538,470 | +36,528 | 0.33% | 13,290,550 |
| 2024-04-02 | 2024-03-27 | 1.752 | 7,501,942 | +186,293 | 0.33% | 13,144,000 |
| 2024-03-27 | 2024-03-25 | 1.840 | 7,315,649 | +4,566 | 0.32% | 13,458,479 |
| 2024-03-26 | 2024-03-22 | 1.851 | 7,311,083 | +125,108 | 0.32% | 13,530,139 |
| 2024-03-25 | 2024-03-21 | 1.883 | 7,185,975 | +273,960 | 0.31% | 13,534,680 |
| 2024-03-22 | 2024-03-20 | 1.894 | 6,912,015 | +189,033 | 0.30% | 13,094,371 |
| 2024-03-21 | 2024-03-19 | 1.949 | 6,722,982 | -63,924 | 0.29% | 13,104,360 |
| 2024-03-20 | 2024-03-18 | 1.971 | 6,786,906 | +11,871 | 0.30% | 13,377,600 |
| 2024-03-19 | 2024-03-15 | 1.949 | 6,775,035 | -45,660 | 0.30% | 13,205,821 |
| 2024-03-18 | 2024-03-14 | 1.982 | 6,820,695 | +176,248 | 0.30% | 13,518,891 |
| 2024-03-15 | 2024-03-13 | 1.993 | 6,644,447 | -53,879 | 0.29% | 13,242,320 |
| 2024-03-14 | 2024-03-12 | 2.004 | 6,698,326 | +236,519 | 0.29% | 13,423,050 |
| 2024-03-13 | 2024-03-11 | 2.026 | 6,461,807 | -169,855 | 0.28% | 13,090,600 |
| 2024-03-11 | 2024-03-07 | 1.982 | 6,631,662 | +210,036 | 0.29% | 13,144,220 |
| 2024-03-08 | 2024-03-06 | 2.004 | 6,421,626 | -36,528 | 0.28% | 12,868,560 |
| 2024-03-01 | 2024-02-28 | 1.971 | 6,458,154 | +96,799 | 0.28% | 12,729,600 |
| 2024-02-28 | 2024-02-26 | 2.015 | 6,361,355 | +91,320 | 0.28% | 12,817,440 |
| 2024-02-27 | 2024-02-23 | 2.081 | 6,270,035 | -188,119 | 0.27% | 13,045,401 |
| 2024-02-26 | 2024-02-22 | 2.059 | 6,458,154 | +40,181 | 0.28% | 13,295,360 |
| 2024-02-23 | 2024-02-21 | 1.960 | 6,417,973 | -182,640 | 0.28% | 12,580,120 |
| 2024-02-22 | 2024-02-20 | 1.949 | 6,600,613 | -45,660 | 0.29% | 12,865,839 |
| 2024-02-21 | 2024-02-19 | 1.905 | 6,646,273 | -5,480 | 0.29% | 12,663,719 |
| 2024-02-20 | 2024-02-16 | 1.927 | 6,651,753 | -233,779 | 0.29% | 12,819,841 |
| 2024-02-16 | 2024-02-14 | 1.818 | 6,885,532 | +96,799 | 0.30% | 12,516,400 |
| 2024-02-15 | 2024-02-09 | 1.894 | 6,788,733 | +45,660 | 0.30% | 12,860,821 |
| 2024-02-14 | 2024-02-07 | 1.905 | 6,743,073 | +1,652,893 | 0.30% | 12,848,161 |
| 2024-02-08 | 2024-02-06 | 1.883 | 5,090,180 | -63,924 | 0.22% | 9,587,281 |
| 2024-02-07 | 2024-02-05 | 1.818 | 5,154,104 | +45,660 | 0.23% | 9,369,041 |
| 2024-02-06 | 2024-02-02 | 1.862 | 5,108,444 | -27,396 | 0.22% | 9,509,801 |
| 2024-02-05 | 2024-02-01 | 1.840 | 5,135,840 | +91,320 | 0.22% | 9,448,321 |
| 2024-02-02 | 2024-01-31 | 1.851 | 5,044,520 | +51,140 | 0.22% | 9,335,561 |
| 2024-02-01 | 2024-01-30 | 1.851 | 4,993,380 | +91,320 | 0.22% | 9,240,919 |
| 2024-01-31 | 2024-01-29 | 1.938 | 4,902,060 | +273,960 | 0.21% | 9,501,359 |
| 2024-01-30 | 2024-01-26 | 1.916 | 4,628,100 | -5,479 | 0.20% | 8,869,000 |
| 2024-01-29 | 2024-01-25 | 1.894 | 4,633,579 | -20,091 | 0.20% | 8,778,019 |
| 2024-01-26 | 2024-01-24 | 1.785 | 4,653,670 | -10,958 | 0.20% | 8,306,480 |
| 2024-01-25 | 2024-01-23 | 1.675 | 4,664,628 | -9,132 | 0.20% | 7,815,240 |
| 2024-01-22 | 2024-01-18 | 1.774 | 4,673,760 | +6,392 | 0.20% | 8,291,160 |
| 2024-01-19 | 2024-01-17 | 1.774 | 4,667,368 | -85,841 | 0.20% | 8,279,820 |
| 2024-01-17 | 2024-01-15 | 1.916 | 4,753,209 | +91,320 | 0.21% | 9,108,751 |
| 2024-01-15 | 2024-01-11 | 1.894 | 4,661,889 | +5,480 | 0.20% | 8,831,651 |
| 2024-01-04 | 2024-01-02 | 1.982 | 4,656,409 | +6,392 | 0.20% | 9,229,189 |
| 2023-12-28 | 2023-12-22 | 1.960 | 4,650,017 | -14,611 | 0.20% | 9,114,680 |
| 2023-12-22 | 2023-12-20 | 1.894 | 4,664,628 | -5,479 | 0.20% | 8,836,840 |
| 2023-12-19 | 2023-12-15 | 1.829 | 4,670,107 | -5,480 | 0.20% | 8,540,379 |
| 2023-12-15 | 2023-12-13 | 1.774 | 4,675,587 | +136,980 | 0.20% | 8,294,401 |
| 2023-12-14 | 2023-12-12 | 1.807 | 4,538,607 | +264,829 | 0.20% | 8,200,501 |
| 2023-12-01 | 2023-11-29 | 1.785 | 4,273,778 | +5,479 | 0.19% | 7,628,399 |
| 2023-11-29 | 2023-11-27 | 1.840 | 4,268,299 | +5,479 | 0.19% | 7,852,320 |
| 2023-11-21 | 2023-11-17 | 1.873 | 4,262,820 | -10,958 | 0.19% | 7,982,280 |
| 2023-11-20 | 2023-11-16 | 1.971 | 4,273,778 | +10,958 | 0.19% | 8,423,999 |
| 2023-11-17 | 2023-11-15 | 1.982 | 4,262,820 | -5,479 | 0.19% | 8,449,080 |
| 2023-11-14 | 2023-11-10 | 1.851 | 4,268,299 | +5,479 | 0.19% | 7,899,060 |
| 2023-10-18 | 2023-10-16 | 1.971 | 4,262,820 | -18,264 | 0.19% | 8,402,400 |
| 2023-10-09 | 2023-10-05 | 1.938 | 4,281,084 | -100,452 | 0.19% | 8,297,760 |
| 2023-10-06 | 2023-10-04 | 1.916 | 4,381,536 | +96,799 | 0.19% | 8,396,500 |
| 2023-09-25 | 2023-09-21 | 2.004 | 4,284,737 | -21,917 | 0.19% | 8,586,360 |
| 2023-09-18 | 2023-09-14 | 2.092 | 4,306,654 | +18,264 | 0.19% | 9,007,561 |
| 2023-09-13 | 2023-09-11 | 2.092 | 4,288,390 | -21,916 | 0.19% | 8,969,361 |
| 2023-09-12 | 2023-09-07 | 2.081 | 4,310,306 | -1,827 | 0.19% | 8,967,999 |
| 2023-09-11 | 2023-09-06 | 2.081 | 4,312,133 | +45,660 | 0.19% | 8,971,800 |
| 2023-09-06 | 2023-09-04 | 2.146 | 4,266,473 | +28,309 | 0.19% | 9,157,120 |
| 2023-09-05 | 2023-08-31 | 2.135 | 4,238,164 | +917,767 | 0.19% | 9,049,951 |
| 2023-09-04 | 2023-08-30 | 2.124 | 3,320,397 | +77,622 | 0.15% | 7,053,840 |
| 2023-08-31 | 2023-08-29 | 2.551 | 3,242,775 | +78,535 | 0.14% | 8,273,830 |
| 2023-08-30 | 2023-08-28 | 2.453 | 3,164,240 | +9,132 | 0.14% | 7,761,601 |
| 2023-08-29 | 2023-08-25 | 2.497 | 3,155,108 | -9,132 | 0.14% | 7,877,401 |
| 2023-08-25 | 2023-08-23 | 2.508 | 3,164,240 | +4,566 | 0.14% | 7,934,851 |
| 2023-08-23 | 2023-08-21 | 2.530 | 3,159,674 | +16,438 | 0.14% | 7,992,601 |
| 2023-08-15 | 2023-08-11 | 2.705 | 3,143,236 | -45,660 | 0.14% | 8,501,740 |
| 2023-08-14 | 2023-08-10 | 2.716 | 3,188,896 | +913,200 | 0.14% | 8,660,159 |
| 2023-08-10 | 2023-08-08 | 2.705 | 2,275,696 | +45,660 | 0.10% | 6,155,241 |
| 2023-08-09 | 2023-08-07 | 2.738 | 2,230,036 | +8,219 | 0.10% | 6,105,001 |
| 2023-08-08 | 2023-08-04 | 2.738 | 2,221,817 | +6,393 | 0.10% | 6,082,500 |
| 2023-08-04 | 2023-08-02 | 2.749 | 2,215,424 | -13,698 | 0.10% | 6,089,259 |
| 2023-08-03 | 2023-08-01 | 2.792 | 2,229,122 | -16,438 | 0.10% | 6,224,549 |
| 2023-08-02 | 2023-07-31 | 2.770 | 2,245,560 | +36,528 | 0.10% | 6,221,270 |
| 2023-07-20 | 2023-07-18 | 2.781 | 2,209,032 | +12,785 | 0.10% | 6,144,260 |
| 2023-07-19 | 2023-07-14 | 2.880 | 2,196,247 | -7,306 | 0.10% | 6,325,149 |
| 2023-07-14 | 2023-07-12 | 2.803 | 2,203,553 | -45,660 | 0.10% | 6,177,280 |
| 2023-07-13 | 2023-07-11 | 2.825 | 2,249,213 | +9,132 | 0.10% | 6,354,540 |
| 2023-07-11 | 2023-07-07 | 2.716 | 2,240,081 | +3,653 | 0.10% | 6,083,440 |
| 2023-07-10 | 2023-07-06 | 2.727 | 2,236,428 | +27,396 | 0.10% | 6,098,010 |
| 2023-07-07 | 2023-07-05 | 2.897 | 2,209,032 | +9,132 | 0.10% | 6,398,617 |
| 2023-07-06 | 2023-07-04 | 2.964 | 2,199,900 | +45,867 | 0.10% | 6,519,784 |
| 2023-07-03 | 2023-06-29 | 2.941 | 2,154,033 | -26,825 | 0.10% | 6,335,669 |
| 2023-06-30 | 2023-06-28 | 2.952 | 2,180,858 | +8,941 | 0.10% | 6,438,959 |
| 2023-06-28 | 2023-06-26 | 2.941 | 2,171,917 | -44,708 | 0.10% | 6,388,271 |
| 2023-06-27 | 2023-06-23 | 2.852 | 2,216,625 | +55,438 | 0.10% | 6,321,451 |
| 2023-06-26 | 2023-06-21 | 2.986 | 2,161,187 | +62,592 | 0.10% | 6,453,391 |
| 2023-06-21 | 2023-06-19 | 3.120 | 2,098,595 | -44,708 | 0.09% | 6,548,129 |
| 2023-06-20 | 2023-06-16 | 3.064 | 2,143,303 | +55,437 | 0.10% | 6,567,779 |
| 2023-06-19 | 2023-06-15 | 3.087 | 2,087,866 | -47,390 | 0.09% | 6,444,602 |
| 2023-06-16 | 2023-06-14 | 2.997 | 2,135,256 | +3,577 | 0.10% | 6,399,840 |
| 2023-06-15 | 2023-06-13 | 3.031 | 2,131,679 | +4,470 | 0.10% | 6,460,639 |
| 2023-06-13 | 2023-06-09 | 3.131 | 2,127,209 | -8,941 | 0.10% | 6,661,201 |
| 2023-06-09 | 2023-06-07 | 3.131 | 2,136,150 | -7,153 | 0.10% | 6,689,199 |
| 2023-06-07 | 2023-06-05 | 3.143 | 2,143,303 | +9,835 | 0.10% | 6,735,569 |
| 2023-06-06 | 2023-06-02 | 3.165 | 2,133,468 | +8,942 | 0.10% | 6,752,381 |
| 2023-06-05 | 2023-06-01 | 3.098 | 2,124,526 | +7,153 | 0.09% | 6,581,520 |
| 2023-06-02 | 2023-05-31 | 3.154 | 2,117,373 | +12,518 | 0.09% | 6,677,761 |
| 2023-06-01 | 2023-05-30 | 3.322 | 2,104,855 | -14,306 | 0.09% | 6,991,381 |
| 2023-05-31 | 2023-05-29 | 3.333 | 2,119,161 | +17,883 | 0.09% | 7,062,600 |
| 2023-05-30 | 2023-05-25 | 3.288 | 2,101,278 | +3,577 | 0.09% | 6,909,000 |
| 2023-05-29 | 2023-05-24 | 3.411 | 2,097,701 | +7,153 | 0.09% | 7,155,299 |
| 2023-05-25 | 2023-05-23 | 3.366 | 2,090,548 | +3,577 | 0.09% | 7,037,380 |
| 2023-05-24 | 2023-05-22 | 3.489 | 2,086,971 | -3,577 | 0.09% | 7,282,079 |
| 2023-05-23 | 2023-05-19 | 3.377 | 2,090,548 | +11,624 | 0.09% | 7,060,760 |
| 2023-05-22 | 2023-05-18 | 3.556 | 2,078,924 | +23,248 | 0.09% | 7,393,500 |
| 2023-05-15 | 2023-05-11 | 3.433 | 2,055,676 | -8,941 | 0.09% | 7,057,931 |
| 2023-05-10 | 2023-05-08 | 3.355 | 2,064,617 | -98,358 | 0.09% | 6,926,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 2,162,975 | +105,511 | 0.10% | 7,305,380 |
| 2023-05-08 | 2023-05-04 | 3.445 | 2,057,464 | -10,730 | 0.09% | 7,087,080 |
| 2023-05-05 | 2023-05-03 | 3.500 | 2,068,194 | -44,708 | 0.09% | 7,239,690 |
| 2023-05-04 | 2023-05-02 | 3.512 | 2,112,902 | -36,661 | 0.09% | 7,419,820 |
| 2023-05-03 | 2023-04-28 | 3.400 | 2,149,563 | -139,489 | 0.10% | 7,308,161 |
| 2023-05-02 | 2023-04-27 | 3.668 | 2,289,052 | +25,037 | 0.10% | 8,396,801 |
| 2023-04-28 | 2023-04-26 | 3.579 | 2,264,015 | -3,577 | 0.10% | 8,102,399 |
| 2023-04-26 | 2023-04-24 | 3.568 | 2,267,592 | -12,518 | 0.10% | 8,089,841 |
| 2023-04-24 | 2023-04-20 | 3.512 | 2,280,110 | -17,883 | 0.10% | 8,007,000 |
| 2023-04-21 | 2023-04-19 | 3.489 | 2,297,993 | -7,154 | 0.10% | 8,018,399 |
| 2023-04-19 | 2023-04-17 | 3.400 | 2,305,147 | -23,248 | 0.10% | 7,837,121 |
| 2023-04-18 | 2023-04-14 | 3.277 | 2,328,395 | +37,555 | 0.10% | 7,629,721 |
| 2023-04-17 | 2023-04-13 | 3.187 | 2,290,840 | -5,365 | 0.10% | 7,301,700 |
| 2023-04-14 | 2023-04-12 | 3.165 | 2,296,205 | -51,861 | 0.10% | 7,267,440 |
| 2023-04-13 | 2023-04-11 | 3.098 | 2,348,066 | -5,365 | 0.10% | 7,274,019 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,353,431 | -49,179 | 0.11% | 7,001,119 |
| 2023-04-11 | 2023-04-04 | 2.997 | 2,402,610 | +110,876 | 0.11% | 7,201,160 |
| 2023-04-06 | 2023-04-03 | 3.020 | 2,291,734 | +30,401 | 0.10% | 6,920,099 |
| 2023-04-04 | 2023-03-31 | 3.143 | 2,261,333 | +5,365 | 0.10% | 7,106,491 |
| 2023-04-03 | 2023-03-30 | 3.266 | 2,255,968 | +98,358 | 0.10% | 7,367,161 |
| 2023-03-31 | 2023-03-29 | 3.221 | 2,157,610 | -70,639 | 0.10% | 6,949,440 |
| 2023-03-30 | 2023-03-28 | 2.975 | 2,228,249 | -3,576 | 0.10% | 6,628,721 |
| 2023-03-29 | 2023-03-27 | 2.930 | 2,231,825 | -1,789 | 0.10% | 6,539,519 |
| 2023-03-28 | 2023-03-24 | 2.997 | 2,233,614 | +10,730 | 0.10% | 6,694,641 |
| 2023-03-23 | 2023-03-21 | 2.986 | 2,222,884 | -268,248 | 0.10% | 6,637,621 |
| 2023-03-22 | 2023-03-20 | 2.986 | 2,491,132 | -44,708 | 0.11% | 7,438,620 |
| 2023-03-21 | 2023-03-17 | 3.064 | 2,535,840 | -14,307 | 0.11% | 7,770,640 |
| 2023-03-20 | 2023-03-16 | 3.020 | 2,550,147 | -92,992 | 0.11% | 7,700,401 |
| 2023-03-17 | 2023-03-15 | 2.964 | 2,643,139 | +8,941 | 0.12% | 7,833,399 |
| 2023-03-16 | 2023-03-14 | 2.919 | 2,634,198 | -14,306 | 0.12% | 7,689,061 |
| 2023-03-15 | 2023-03-13 | 2.952 | 2,648,504 | -14,307 | 0.12% | 7,819,679 |
| 2023-03-14 | 2023-03-10 | 2.964 | 2,662,811 | +22,354 | 0.12% | 7,891,700 |
| 2023-03-13 | 2023-03-09 | 3.031 | 2,640,457 | -3,577 | 0.12% | 8,002,630 |
| 2023-03-10 | 2023-03-08 | 3.109 | 2,644,034 | +26,825 | 0.12% | 8,220,461 |
| 2023-03-09 | 2023-03-07 | 3.187 | 2,617,209 | +112,665 | 0.12% | 8,341,951 |
| 2023-03-08 | 2023-03-06 | 3.243 | 2,504,544 | -50,968 | 0.11% | 8,122,899 |
| 2023-03-07 | 2023-03-03 | 3.165 | 2,555,512 | +51,862 | 0.11% | 8,088,141 |
| 2023-03-06 | 2023-03-02 | 3.064 | 2,503,650 | +7,153 | 0.11% | 7,671,999 |
| 2023-03-03 | 2023-03-01 | 3.120 | 2,496,497 | -2,682 | 0.11% | 7,789,680 |
| 2023-03-01 | 2023-02-27 | 3.031 | 2,499,179 | -7,154 | 0.11% | 7,574,449 |
| 2023-02-28 | 2023-02-24 | 3.042 | 2,506,333 | +12,518 | 0.11% | 7,624,161 |
| 2023-02-27 | 2023-02-23 | 3.087 | 2,493,815 | +12,519 | 0.11% | 7,697,642 |
| 2023-02-24 | 2023-02-22 | 3.187 | 2,481,296 | +12,518 | 0.11% | 7,908,749 |
| 2023-02-23 | 2023-02-21 | 3.277 | 2,468,778 | -107,299 | 0.11% | 8,089,730 |
| 2023-02-22 | 2023-02-20 | 3.266 | 2,576,077 | +89,416 | 0.12% | 8,412,519 |
| 2023-02-21 | 2023-02-17 | 3.288 | 2,486,661 | +5,365 | 0.11% | 8,176,139 |
| 2023-02-20 | 2023-02-16 | 3.221 | 2,481,296 | -64,380 | 0.11% | 7,991,999 |
| 2023-02-17 | 2023-02-15 | 3.053 | 2,545,676 | +894 | 0.11% | 7,772,310 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,544,782 | -102,828 | 0.11% | 7,712,661 |
| 2023-02-15 | 2023-02-13 | 2.941 | 2,647,610 | -17,883 | 0.12% | 7,787,429 |
| 2023-02-14 | 2023-02-10 | 2.930 | 2,665,493 | +29,507 | 0.12% | 7,810,219 |
| 2023-02-13 | 2023-02-09 | 2.919 | 2,635,986 | -132,336 | 0.12% | 7,694,280 |
| 2023-02-10 | 2023-02-08 | 2.885 | 2,768,322 | +17,883 | 0.12% | 7,987,680 |
| 2023-02-09 | 2023-02-07 | 2.897 | 2,750,439 | -9,835 | 0.12% | 7,966,841 |
| 2023-02-08 | 2023-02-06 | 2.829 | 2,760,274 | +11,624 | 0.12% | 7,810,109 |
| 2023-02-07 | 2023-02-03 | 2.930 | 2,748,650 | +8,047 | 0.12% | 8,053,879 |
| 2023-02-06 | 2023-02-02 | 2.885 | 2,740,603 | +100,146 | 0.12% | 7,907,700 |
| 2023-02-03 | 2023-02-01 | 2.841 | 2,640,457 | +32,190 | 0.12% | 7,500,620 |
| 2023-02-02 | 2023-01-31 | 2.885 | 2,608,267 | -11,624 | 0.12% | 7,525,860 |
| 2023-02-01 | 2023-01-30 | 2.919 | 2,619,891 | +64,379 | 0.12% | 7,647,299 |
| 2023-01-30 | 2023-01-26 | 2.986 | 2,555,512 | +40,238 | 0.11% | 7,630,861 |
| 2023-01-26 | 2023-01-19 | 2.964 | 2,515,274 | +28,613 | 0.11% | 7,454,449 |
| 2023-01-20 | 2023-01-18 | 3.031 | 2,486,661 | -54,544 | 0.11% | 7,536,509 |
| 2023-01-19 | 2023-01-17 | 2.919 | 2,541,205 | +3,577 | 0.11% | 7,417,620 |
| 2023-01-18 | 2023-01-16 | 2.785 | 2,537,628 | -8,048 | 0.11% | 7,066,619 |
| 2023-01-17 | 2023-01-13 | 2.762 | 2,545,676 | +48,285 | 0.11% | 7,032,090 |
| 2023-01-16 | 2023-01-12 | 2.785 | 2,497,391 | -5,365 | 0.11% | 6,954,570 |
| 2023-01-13 | 2023-01-11 | 2.818 | 2,502,756 | +21,460 | 0.11% | 7,053,480 |
| 2023-01-12 | 2023-01-10 | 2.941 | 2,481,296 | -120,712 | 0.11% | 7,298,249 |
| 2023-01-11 | 2023-01-09 | 2.897 | 2,602,008 | -34,872 | 0.12% | 7,536,900 |
| 2023-01-10 | 2023-01-06 | 2.941 | 2,636,880 | -72,427 | 0.12% | 7,755,869 |
| 2023-01-09 | 2023-01-05 | 2.706 | 2,709,307 | -13,413 | 0.12% | 7,332,599 |
| 2023-01-06 | 2023-01-04 | 2.718 | 2,722,720 | -59,908 | 0.12% | 7,399,351 |
| 2023-01-05 | 2023-01-03 | 2.651 | 2,782,628 | -34,873 | 0.12% | 7,375,439 |
| 2023-01-04 | 2022-12-30 | 2.583 | 2,817,501 | -17,883 | 0.13% | 7,278,811 |
| 2023-01-03 | 2022-12-29 | 2.528 | 2,835,384 | -8,047 | 0.13% | 7,166,460 |
| 2022-12-30 | 2022-12-28 | 2.539 | 2,843,431 | -196,716 | 0.13% | 7,218,599 |
| 2022-12-29 | 2022-12-23 | 2.270 | 3,040,147 | +49,179 | 0.14% | 6,902,001 |
| 2022-12-28 | 2022-12-22 | 2.293 | 2,990,968 | +10,730 | 0.13% | 6,857,250 |
| 2022-12-19 | 2022-12-15 | 2.393 | 2,980,238 | -19,672 | 0.13% | 7,132,620 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,999,910 | +8,942 | 0.13% | 6,844,201 |
| 2022-12-14 | 2022-12-12 | 2.326 | 2,990,968 | +33,978 | 0.13% | 6,957,600 |
| 2022-12-13 | 2022-12-09 | 2.449 | 2,956,990 | +26,825 | 0.13% | 7,242,330 |
| 2022-12-09 | 2022-12-07 | 2.371 | 2,930,165 | +125,183 | 0.13% | 6,947,240 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,804,982 | -8,942 | 0.13% | 6,964,139 |
| 2022-12-07 | 2022-12-05 | 2.494 | 2,813,924 | -62,591 | 0.13% | 7,017,810 |
| 2022-12-06 | 2022-12-02 | 2.393 | 2,876,515 | +98,357 | 0.13% | 6,884,379 |
| 2022-12-05 | 2022-12-01 | 2.472 | 2,778,158 | +35,767 | 0.12% | 6,866,471 |
| 2022-12-02 | 2022-11-30 | 2.494 | 2,742,391 | -8,942 | 0.12% | 6,839,409 |
| 2022-12-01 | 2022-11-29 | 2.472 | 2,751,333 | +13,413 | 0.12% | 6,800,170 |
| 2022-11-30 | 2022-11-28 | 2.438 | 2,737,920 | +28,613 | 0.12% | 6,675,159 |
| 2022-11-29 | 2022-11-25 | 2.494 | 2,709,307 | +15,200 | 0.12% | 6,756,899 |
| 2022-11-25 | 2022-11-23 | 2.595 | 2,694,107 | +1,789 | 0.12% | 6,990,161 |
| 2022-11-23 | 2022-11-21 | 2.539 | 2,692,318 | +5,365 | 0.12% | 6,834,969 |
| 2022-11-22 | 2022-11-18 | 2.539 | 2,686,953 | +98,357 | 0.12% | 6,821,349 |
| 2022-11-21 | 2022-11-17 | 2.639 | 2,588,596 | +14,307 | 0.12% | 6,832,201 |
| 2022-11-18 | 2022-11-16 | 2.617 | 2,574,289 | -17,883 | 0.12% | 6,736,860 |
| 2022-11-17 | 2022-11-15 | 2.606 | 2,592,172 | +22,354 | 0.12% | 6,754,669 |
| 2022-11-16 | 2022-11-14 | 2.550 | 2,569,818 | -13,413 | 0.11% | 6,552,720 |
| 2022-11-14 | 2022-11-10 | 2.494 | 2,583,231 | -89,416 | 0.12% | 6,442,471 |
| 2022-11-11 | 2022-11-09 | 2.595 | 2,672,647 | +3,577 | 0.12% | 6,934,481 |
| 2022-11-10 | 2022-11-08 | 2.483 | 2,669,070 | -26,825 | 0.12% | 6,626,700 |
| 2022-11-09 | 2022-11-07 | 2.472 | 2,695,895 | +71,533 | 0.12% | 6,663,150 |
| 2022-11-08 | 2022-11-04 | 2.472 | 2,624,362 | +19,672 | 0.12% | 6,486,350 |
| 2022-11-04 | 2022-11-02 | 2.360 | 2,604,690 | +26,824 | 0.12% | 6,146,429 |
| 2022-11-03 | 2022-11-01 | 2.416 | 2,577,866 | -894 | 0.12% | 6,227,281 |
| 2022-11-02 | 2022-10-31 | 2.371 | 2,578,760 | +9,836 | 0.12% | 6,114,081 |
| 2022-11-01 | 2022-10-28 | 2.460 | 2,568,924 | +14,307 | 0.11% | 6,320,600 |
| 2022-10-31 | 2022-10-27 | 2.528 | 2,554,617 | -4,471 | 0.11% | 6,456,819 |
| 2022-10-28 | 2022-10-26 | 2.662 | 2,559,088 | -59,909 | 0.11% | 6,811,559 |
| 2022-10-27 | 2022-10-25 | 2.595 | 2,618,997 | -287,026 | 0.12% | 6,795,280 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,906,023 | -8,941 | 0.13% | 7,150,001 |
| 2022-10-25 | 2022-10-21 | 2.583 | 2,914,964 | -76,004 | 0.13% | 7,530,599 |
| 2022-10-24 | 2022-10-20 | 2.416 | 2,990,968 | -74,215 | 0.13% | 7,225,200 |
| 2022-10-21 | 2022-10-19 | 2.460 | 3,065,183 | -8,048 | 0.14% | 7,541,599 |
| 2022-10-19 | 2022-10-17 | 2.226 | 3,073,231 | -3,576 | 0.14% | 6,839,631 |
| 2022-10-18 | 2022-10-14 | 2.259 | 3,076,807 | -6,259 | 0.14% | 6,950,819 |
| 2022-10-17 | 2022-10-13 | 2.237 | 3,083,066 | -14,307 | 0.14% | 6,895,999 |
| 2022-10-14 | 2022-10-12 | 2.103 | 3,097,373 | -25,037 | 0.14% | 6,512,320 |
| 2022-10-13 | 2022-10-11 | 2.136 | 3,122,410 | -188,667 | 0.14% | 6,669,721 |
| 2022-10-12 | 2022-10-10 | 2.091 | 3,311,077 | -17,884 | 0.15% | 6,924,609 |
| 2022-10-07 | 2022-10-05 | 2.147 | 3,328,961 | -17,883 | 0.15% | 7,148,161 |
| 2022-10-06 | 2022-10-03 | 2.013 | 3,346,844 | +5,365 | 0.15% | 6,737,400 |
| 2022-10-05 | 2022-09-30 | 2.047 | 3,341,479 | +53,650 | 0.15% | 6,838,710 |
| 2022-10-03 | 2022-09-29 | 2.035 | 3,287,829 | +65,273 | 0.15% | 6,692,139 |
| 2022-09-30 | 2022-09-28 | 2.080 | 3,222,556 | +16,095 | 0.14% | 6,703,441 |
| 2022-09-29 | 2022-09-27 | 2.192 | 3,206,461 | -17,883 | 0.14% | 7,028,561 |
| 2022-09-28 | 2022-09-26 | 2.170 | 3,224,344 | -67,062 | 0.14% | 6,995,640 |
| 2022-09-27 | 2022-09-23 | 2.181 | 3,291,406 | -3,577 | 0.15% | 7,177,950 |
| 2022-09-26 | 2022-09-22 | 2.226 | 3,294,983 | -7,153 | 0.15% | 7,333,151 |
| 2022-09-23 | 2022-09-21 | 2.281 | 3,302,136 | +4,471 | 0.15% | 7,533,720 |
| 2022-09-22 | 2022-09-20 | 2.349 | 3,297,665 | -7,153 | 0.15% | 7,744,800 |
| 2022-09-21 | 2022-09-19 | 2.382 | 3,304,818 | +118,029 | 0.15% | 7,872,479 |
| 2022-09-20 | 2022-09-16 | 2.449 | 3,186,789 | +12,518 | 0.14% | 7,805,160 |
| 2022-09-19 | 2022-09-15 | 2.449 | 3,174,271 | +17,883 | 0.14% | 7,774,500 |
| 2022-09-16 | 2022-09-14 | 2.550 | 3,156,388 | +20,566 | 0.14% | 8,048,401 |
| 2022-09-15 | 2022-09-13 | 2.617 | 3,135,822 | +1,788 | 0.14% | 8,206,380 |
| 2022-09-14 | 2022-09-09 | 2.718 | 3,134,034 | -63,485 | 0.14% | 8,517,151 |
| 2022-09-13 | 2022-09-08 | 2.595 | 3,197,519 | -38,449 | 0.14% | 8,296,320 |
| 2022-09-09 | 2022-09-07 | 2.349 | 3,235,968 | -23,248 | 0.14% | 7,599,900 |
| 2022-09-08 | 2022-09-06 | 2.393 | 3,259,216 | +32,190 | 0.15% | 7,800,300 |
| 2022-09-07 | 2022-09-05 | 2.393 | 3,227,026 | -64,380 | 0.14% | 7,723,259 |
| 2022-09-06 | 2022-09-02 | 2.304 | 3,291,406 | +10,730 | 0.15% | 7,582,860 |
| 2022-09-05 | 2022-09-01 | 2.315 | 3,280,676 | -11,624 | 0.15% | 7,594,830 |
| 2022-09-02 | 2022-08-31 | 2.203 | 3,292,300 | +245,894 | 0.15% | 7,253,540 |
| 2022-08-31 | 2022-08-29 | 2.315 | 3,046,406 | -13,412 | 0.14% | 7,052,490 |
| 2022-08-29 | 2022-08-25 | 2.382 | 3,059,818 | -53,650 | 0.14% | 7,288,859 |
| 2022-08-25 | 2022-08-23 | 2.460 | 3,113,468 | +17,883 | 0.14% | 7,660,400 |
| 2022-08-24 | 2022-08-22 | 2.516 | 3,095,585 | -26,825 | 0.14% | 7,789,501 |
| 2022-08-23 | 2022-08-19 | 2.472 | 3,122,410 | +4,471 | 0.14% | 7,717,321 |
| 2022-08-22 | 2022-08-18 | 2.360 | 3,117,939 | -31,295 | 0.14% | 7,357,571 |
| 2022-08-19 | 2022-08-17 | 2.304 | 3,149,234 | -22,354 | 0.14% | 7,255,319 |
| 2022-08-17 | 2022-08-15 | 2.170 | 3,171,588 | -4,471 | 0.14% | 6,881,179 |
| 2022-08-16 | 2022-08-12 | 2.147 | 3,176,059 | +76,003 | 0.14% | 6,819,840 |
| 2022-08-15 | 2022-08-11 | 2.024 | 3,100,056 | +2,683 | 0.14% | 6,275,271 |
| 2022-08-12 | 2022-08-10 | 2.013 | 3,097,373 | +15,201 | 0.14% | 6,235,200 |
| 2022-08-11 | 2022-08-09 | 2.103 | 3,082,172 | +4,470 | 0.14% | 6,480,359 |
| 2022-08-08 | 2022-08-04 | 2.147 | 3,077,702 | -4,470 | 0.14% | 6,608,641 |
| 2022-08-05 | 2022-08-03 | 2.125 | 3,082,172 | -89,416 | 0.14% | 6,549,299 |
| 2022-08-04 | 2022-08-02 | 2.114 | 3,171,588 | -31,296 | 0.14% | 6,703,829 |
| 2022-08-03 | 2022-08-01 | 2.315 | 3,202,884 | -25,037 | 0.14% | 7,414,740 |
| 2022-08-01 | 2022-07-28 | 2.427 | 3,227,921 | +2,683 | 0.14% | 7,833,701 |
| 2022-07-29 | 2022-07-27 | 2.416 | 3,225,238 | +1,788 | 0.14% | 7,791,120 |
| 2022-07-28 | 2022-07-26 | 2.438 | 3,223,450 | -11,624 | 0.14% | 7,858,901 |
| 2022-07-27 | 2022-07-25 | 2.371 | 3,235,074 | +14,307 | 0.14% | 7,670,160 |
| 2022-07-26 | 2022-07-22 | 2.393 | 3,220,767 | -25,037 | 0.14% | 7,708,279 |
| 2022-07-25 | 2022-07-21 | 2.427 | 3,245,804 | +1,789 | 0.15% | 7,877,101 |
| 2022-07-22 | 2022-07-20 | 2.449 | 3,244,015 | -41,132 | 0.15% | 7,945,319 |
| 2022-07-21 | 2022-07-19 | 2.438 | 3,285,147 | +4,471 | 0.15% | 8,009,320 |
| 2022-07-20 | 2022-07-18 | 2.483 | 3,280,676 | -98,358 | 0.15% | 8,145,180 |
| 2022-07-19 | 2022-07-15 | 2.483 | 3,379,034 | +21,460 | 0.15% | 8,389,381 |
| 2022-07-18 | 2022-07-14 | 2.695 | 3,357,574 | -53,650 | 0.15% | 9,049,550 |
| 2022-07-15 | 2022-07-13 | 2.785 | 3,411,224 | -17,883 | 0.15% | 9,499,351 |
| 2022-07-14 | 2022-07-12 | 2.740 | 3,429,107 | -85,839 | 0.15% | 9,395,751 |
| 2022-07-13 | 2022-07-11 | 2.695 | 3,514,946 | +155,584 | 0.16% | 9,473,710 |
| 2022-07-11 | 2022-07-07 | 2.852 | 3,359,362 | +15,201 | 0.15% | 9,580,349 |
| 2022-07-08 | 2022-07-06 | 2.903 | 3,344,161 | -7,154 | 0.15% | 9,707,113 |
| 2022-07-07 | 2022-07-05 | 2.925 | 3,351,315 | +69,631 | 0.15% | 9,803,878 |
| 2022-07-06 | 2022-07-04 | 2.925 | 3,281,684 | +5,292 | 0.15% | 9,600,181 |
| 2022-07-05 | 2022-06-30 | 3.027 | 3,276,392 | -17,639 | 0.15% | 9,919,050 |
| 2022-07-04 | 2022-06-29 | 2.959 | 3,294,031 | +52,916 | 0.15% | 9,748,351 |
| 2022-06-30 | 2022-06-28 | 3.107 | 3,241,115 | +95,249 | 0.15% | 10,069,501 |
| 2022-06-28 | 2022-06-24 | 2.982 | 3,145,866 | -14,111 | 0.14% | 9,381,211 |
| 2022-06-24 | 2022-06-22 | 2.948 | 3,159,977 | -7,055 | 0.14% | 9,315,801 |
| 2022-06-23 | 2022-06-21 | 2.982 | 3,167,032 | -26,458 | 0.14% | 9,444,330 |
| 2022-06-22 | 2022-06-20 | 2.937 | 3,193,490 | -22,049 | 0.14% | 9,378,390 |
| 2022-06-21 | 2022-06-17 | 2.869 | 3,215,539 | +1,764 | 0.15% | 9,224,381 |
| 2022-06-20 | 2022-06-16 | 2.925 | 3,213,775 | -36,159 | 0.15% | 9,401,521 |
| 2022-06-17 | 2022-06-15 | 2.925 | 3,249,934 | +12,347 | 0.15% | 9,507,300 |
| 2022-06-16 | 2022-06-14 | 2.925 | 3,237,587 | +71,437 | 0.15% | 9,471,180 |
| 2022-06-15 | 2022-06-13 | 2.891 | 3,166,150 | -26,458 | 0.14% | 9,154,500 |
| 2022-06-14 | 2022-06-10 | 3.027 | 3,192,608 | +8,819 | 0.14% | 9,665,399 |
| 2022-06-13 | 2022-06-09 | 2.982 | 3,183,789 | -47,624 | 0.14% | 9,494,301 |
| 2022-06-10 | 2022-06-08 | 2.869 | 3,231,413 | -19,403 | 0.15% | 9,269,919 |
| 2022-06-09 | 2022-06-07 | 2.914 | 3,250,816 | +67,027 | 0.15% | 9,473,020 |
| 2022-06-08 | 2022-06-06 | 2.925 | 3,183,789 | -17,639 | 0.14% | 9,313,801 |
| 2022-06-07 | 2022-06-02 | 2.925 | 3,201,428 | +8,820 | 0.15% | 9,365,401 |
| 2022-06-06 | 2022-06-01 | 2.982 | 3,192,608 | +22,930 | 0.14% | 9,520,599 |
| 2022-06-02 | 2022-05-31 | 3.095 | 3,169,678 | +137,582 | 0.14% | 9,811,621 |
| 2022-06-01 | 2022-05-30 | 2.937 | 3,032,096 | +9,701 | 0.14% | 8,904,421 |
| 2022-05-31 | 2022-05-27 | 2.993 | 3,022,395 | +15,875 | 0.14% | 9,047,281 |
| 2022-05-30 | 2022-05-26 | 3.095 | 3,006,520 | +176,388 | 0.14% | 9,306,571 |
| 2022-05-26 | 2022-05-24 | 3.152 | 2,830,132 | -5,292 | 0.13% | 8,921,018 |
| 2022-05-25 | 2022-05-23 | 3.175 | 2,835,424 | -14,111 | 0.13% | 9,002,000 |
| 2022-05-24 | 2022-05-20 | 3.095 | 2,849,535 | -8,819 | 0.13% | 8,820,630 |
| 2022-05-23 | 2022-05-19 | 3.107 | 2,858,354 | -17,639 | 0.13% | 8,880,339 |
| 2022-05-20 | 2022-05-18 | 3.107 | 2,875,993 | +22,930 | 0.13% | 8,935,139 |
| 2022-05-19 | 2022-05-17 | 3.050 | 2,853,063 | -68,791 | 0.13% | 8,702,151 |
| 2022-05-18 | 2022-05-16 | 3.016 | 2,921,854 | -10,583 | 0.13% | 8,812,581 |
| 2022-05-16 | 2022-05-12 | 2.948 | 2,932,437 | +74,083 | 0.13% | 8,645,000 |
| 2022-05-13 | 2022-05-11 | 2.959 | 2,858,354 | -75,847 | 0.13% | 8,459,009 |
| 2022-05-12 | 2022-05-10 | 2.925 | 2,934,201 | +82,020 | 0.13% | 8,583,660 |
| 2022-05-11 | 2022-05-06 | 3.095 | 2,852,181 | +33,514 | 0.13% | 8,828,820 |
| 2022-05-06 | 2022-05-04 | 3.311 | 2,818,667 | +8,819 | 0.13% | 9,332,319 |
| 2022-05-05 | 2022-05-03 | 3.345 | 2,809,848 | -15,875 | 0.13% | 9,398,700 |
| 2022-05-04 | 2022-04-29 | 3.413 | 2,825,723 | -34,395 | 0.13% | 9,644,041 |
| 2022-05-03 | 2022-04-28 | 3.266 | 2,860,118 | +17,638 | 0.13% | 9,339,839 |
| 2022-04-29 | 2022-04-27 | 3.220 | 2,842,480 | +4,410 | 0.13% | 9,153,321 |
| 2022-04-28 | 2022-04-26 | 3.175 | 2,838,070 | -44,097 | 0.13% | 9,010,400 |
| 2022-04-27 | 2022-04-25 | 3.198 | 2,882,167 | +64,382 | 0.13% | 9,215,761 |
| 2022-04-26 | 2022-04-22 | 3.458 | 2,817,785 | -171,978 | 0.13% | 9,744,749 |
| 2022-04-25 | 2022-04-21 | 3.402 | 2,989,763 | +4,410 | 0.14% | 10,170,000 |
| 2022-04-22 | 2022-04-20 | 3.515 | 2,985,353 | +26,458 | 0.14% | 10,493,499 |
| 2022-04-21 | 2022-04-19 | 3.606 | 2,958,895 | -1,764 | 0.13% | 10,668,899 |
| 2022-04-20 | 2022-04-14 | 3.515 | 2,960,659 | -14,111 | 0.13% | 10,406,700 |
| 2022-04-19 | 2022-04-13 | 3.549 | 2,974,770 | +26,458 | 0.13% | 10,557,490 |
| 2022-04-14 | 2022-04-12 | 3.504 | 2,948,312 | -20,284 | 0.13% | 10,329,870 |
| 2022-04-13 | 2022-04-11 | 3.628 | 2,968,596 | -38,806 | 0.13% | 10,771,198 |
| 2022-04-12 | 2022-04-08 | 3.787 | 3,007,402 | +40,569 | 0.14% | 11,389,401 |
| 2022-04-11 | 2022-04-07 | 3.685 | 2,966,833 | -52,916 | 0.13% | 10,933,002 |
| 2022-04-08 | 2022-04-06 | 3.855 | 3,019,749 | +16,757 | 0.14% | 11,641,601 |
| 2022-04-07 | 2022-04-04 | 3.708 | 3,002,992 | +17,639 | 0.14% | 11,134,350 |
| 2022-04-06 | 2022-04-01 | 3.696 | 2,985,353 | +47,624 | 0.14% | 11,035,099 |
| 2022-04-04 | 2022-03-31 | 3.685 | 2,937,729 | -1,764 | 0.13% | 10,825,751 |
| 2022-04-01 | 2022-03-30 | 3.572 | 2,939,493 | -22,930 | 0.13% | 10,498,952 |
| 2022-03-31 | 2022-03-29 | 3.481 | 2,962,423 | +22,930 | 0.13% | 10,312,130 |
| 2022-03-30 | 2022-03-28 | 3.651 | 2,939,493 | -18,520 | 0.13% | 10,732,262 |
| 2022-03-29 | 2022-03-25 | 3.504 | 2,958,013 | -19,403 | 0.13% | 10,363,859 |
| 2022-03-28 | 2022-03-24 | 3.685 | 2,977,416 | +14,993 | 0.13% | 10,972,001 |
| 2022-03-25 | 2022-03-23 | 3.719 | 2,962,423 | +22,049 | 0.13% | 11,017,520 |
| 2022-03-24 | 2022-03-22 | 3.617 | 2,940,374 | -1,764 | 0.13% | 10,635,458 |
| 2022-03-23 | 2022-03-21 | 3.572 | 2,942,138 | -45,861 | 0.13% | 10,508,399 |
| 2022-03-22 | 2022-03-18 | 3.470 | 2,987,999 | -99,659 | 0.14% | 10,367,280 |
| 2022-03-21 | 2022-03-17 | 3.334 | 3,087,658 | +23,812 | 0.14% | 10,292,941 |
| 2022-03-18 | 2022-03-16 | 3.402 | 3,063,846 | +31,750 | 0.14% | 10,422,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 3,032,096 | +69,673 | 0.14% | 9,007,561 |
| 2022-03-16 | 2022-03-14 | 3.572 | 2,962,423 | -3,528 | 0.13% | 10,580,850 |
| 2022-03-15 | 2022-03-11 | 3.855 | 2,965,951 | +15,875 | 0.13% | 11,434,201 |
| 2022-03-14 | 2022-03-10 | 3.969 | 2,950,076 | -74,082 | 0.13% | 11,707,501 |
| 2022-03-11 | 2022-03-09 | 3.901 | 3,024,158 | -1,110,358 | 0.14% | 11,795,758 |
| 2022-03-10 | 2022-03-08 | 3.651 | 4,134,516 | -557,383 | 0.19% | 15,095,361 |
| 2022-03-09 | 2022-03-07 | 3.504 | 4,691,899 | +291,039 | 0.21% | 16,438,799 |
| 2022-03-08 | 2022-03-04 | 3.402 | 4,400,860 | +44,096 | 0.20% | 14,969,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 4,356,764 | -298,094 | 0.20% | 15,116,401 |
| 2022-03-04 | 2022-03-02 | 3.515 | 4,654,858 | +6,174 | 0.21% | 16,361,800 |
| 2022-03-03 | 2022-03-01 | 3.515 | 4,648,684 | -93,486 | 0.21% | 16,340,098 |
| 2022-03-02 | 2022-02-28 | 3.345 | 4,742,170 | +3,528 | 0.21% | 15,862,151 |
| 2022-03-01 | 2022-02-25 | 3.334 | 4,738,642 | -38,805 | 0.21% | 15,796,620 |
| 2022-02-28 | 2022-02-24 | 3.061 | 4,777,447 | +19,403 | 0.22% | 14,625,900 |
| 2022-02-24 | 2022-02-22 | 3.163 | 4,758,044 | -162,277 | 0.22% | 15,052,048 |
| 2022-02-22 | 2022-02-18 | 3.322 | 4,920,321 | -3,527 | 0.22% | 16,346,471 |
| 2022-02-21 | 2022-02-17 | 3.436 | 4,923,848 | -22,931 | 0.22% | 16,916,488 |
| 2022-02-18 | 2022-02-16 | 3.266 | 4,946,779 | +47,625 | 0.22% | 16,153,921 |
| 2022-02-17 | 2022-02-15 | 3.492 | 4,899,154 | +70,555 | 0.22% | 17,109,399 |
| 2022-02-16 | 2022-02-14 | 3.481 | 4,828,599 | -102,305 | 0.22% | 16,808,249 |
| 2022-02-15 | 2022-02-11 | 3.606 | 4,930,904 | +152,575 | 0.22% | 17,779,380 |
| 2022-02-14 | 2022-02-10 | 3.708 | 4,778,329 | -122,589 | 0.22% | 17,716,860 |
| 2022-02-11 | 2022-02-09 | 3.572 | 4,900,918 | +23,812 | 0.22% | 17,504,550 |
| 2022-02-10 | 2022-02-08 | 3.538 | 4,877,106 | +162,276 | 0.22% | 17,253,601 |
| 2022-02-09 | 2022-02-07 | 3.708 | 4,714,830 | -15,874 | 0.21% | 17,481,421 |
| 2022-02-08 | 2022-02-04 | 3.651 | 4,730,704 | -70,555 | 0.21% | 17,272,078 |
| 2022-02-07 | 2022-01-31 | 3.572 | 4,801,259 | -203,728 | 0.22% | 17,148,599 |
| 2022-02-04 | 2022-01-27 | 3.583 | 5,004,987 | -178,151 | 0.23% | 17,933,002 |
| 2022-01-28 | 2022-01-26 | 3.583 | 5,183,138 | +155,221 | 0.23% | 18,571,321 |
| 2022-01-27 | 2022-01-25 | 3.572 | 5,027,917 | -56,444 | 0.23% | 17,958,150 |
| 2022-01-26 | 2022-01-24 | 3.572 | 5,084,361 | +14,111 | 0.23% | 18,159,751 |
| 2022-01-25 | 2022-01-21 | 3.606 | 5,070,250 | +149,929 | 0.23% | 18,281,821 |
| 2022-01-24 | 2022-01-20 | 3.787 | 4,920,321 | +22,931 | 0.22% | 18,633,861 |
| 2022-01-21 | 2022-01-19 | 3.889 | 4,897,390 | -50,271 | 0.22% | 19,046,789 |
| 2022-01-20 | 2022-01-18 | 3.832 | 4,947,661 | -124,353 | 0.22% | 18,961,801 |
| 2022-01-19 | 2022-01-17 | 3.685 | 5,072,014 | +194,026 | 0.23% | 18,690,751 |
| 2022-01-18 | 2022-01-14 | 3.866 | 4,877,988 | +74,083 | 0.22% | 18,860,711 |
| 2022-01-17 | 2022-01-13 | 3.821 | 4,803,905 | -81,138 | 0.22% | 18,356,389 |
| 2022-01-14 | 2022-01-12 | 3.708 | 4,885,043 | +72,318 | 0.22% | 18,112,529 |
| 2022-01-13 | 2022-01-11 | 3.628 | 4,812,725 | +11,466 | 0.22% | 17,462,402 |
| 2022-01-12 | 2022-01-10 | 3.572 | 4,801,259 | +67,909 | 0.22% | 17,148,599 |
| 2022-01-11 | 2022-01-07 | 3.606 | 4,733,350 | +103,186 | 0.21% | 17,067,059 |
| 2022-01-10 | 2022-01-06 | 3.787 | 4,630,164 | +127,881 | 0.21% | 17,535,001 |
| 2022-01-07 | 2022-01-05 | 3.923 | 4,502,283 | +35,277 | 0.20% | 17,663,300 |
| 2022-01-06 | 2022-01-04 | 4.150 | 4,467,006 | -6,173 | 0.20% | 18,537,902 |
| 2022-01-05 | 2022-01-03 | 4.513 | 4,473,179 | -162,276 | 0.20% | 20,186,559 |
| 2022-01-04 | 2021-12-31 | 4.071 | 4,635,455 | -253,116 | 0.21% | 18,869,038 |
| 2022-01-03 | 2021-12-29 | 3.719 | 4,888,571 | +79,374 | 0.22% | 18,181,040 |
| 2021-12-30 | 2021-12-28 | 3.901 | 4,809,197 | +35,278 | 0.22% | 18,758,321 |
| 2021-12-29 | 2021-12-24 | 4.082 | 4,773,919 | -873,117 | 0.22% | 19,486,799 |
| 2021-12-28 | 2021-12-22 | 3.300 | 5,647,036 | -38,805 | 0.26% | 18,632,730 |
| 2021-12-23 | 2021-12-21 | 3.288 | 5,685,841 | +32,632 | 0.26% | 18,696,300 |
| 2021-12-22 | 2021-12-20 | 3.288 | 5,653,209 | +97,894 | 0.26% | 18,588,998 |
| 2021-12-21 | 2021-12-17 | 3.685 | 5,555,315 | -60,853 | 0.25% | 20,471,751 |
| 2021-12-20 | 2021-12-16 | 3.730 | 5,616,168 | +22,048 | 0.25% | 20,950,719 |
| 2021-12-17 | 2021-12-15 | 3.492 | 5,594,120 | -26,458 | 0.25% | 19,536,441 |
| 2021-12-16 | 2021-12-14 | 3.549 | 5,620,578 | +14,111 | 0.25% | 19,947,490 |
| 2021-12-15 | 2021-12-13 | 3.481 | 5,606,467 | -532,689 | 0.25% | 19,515,990 |
| 2021-12-14 | 2021-12-10 | 3.390 | 6,139,156 | +614,709 | 0.28% | 20,813,389 |
| 2021-12-13 | 2021-12-09 | 3.742 | 5,524,447 | +154,339 | 0.25% | 20,671,201 |
| 2021-12-10 | 2021-12-08 | 3.583 | 5,370,108 | +17,639 | 0.24% | 19,241,240 |
| 2021-12-09 | 2021-12-07 | 3.436 | 5,352,469 | -449,788 | 0.24% | 18,389,069 |
| 2021-12-08 | 2021-12-06 | 3.356 | 5,802,257 | -493,884 | 0.26% | 19,473,841 |
| 2021-12-07 | 2021-12-03 | 3.526 | 6,296,141 | -1,817,670 | 0.29% | 22,202,291 |
| 2021-12-06 | 2021-12-02 | 3.243 | 8,113,811 | +704,667 | 0.37% | 26,312,001 |
| 2021-12-03 | 2021-12-01 | 3.560 | 7,409,144 | -479,773 | 0.34% | 26,379,140 |
| 2021-12-02 | 2021-11-30 | 3.413 | 7,888,917 | +132,290 | 0.36% | 26,924,449 |
| 2021-12-01 | 2021-11-29 | 3.436 | 7,756,627 | -495,648 | 0.35% | 26,648,851 |
| 2021-11-30 | 2021-11-26 | 3.232 | 8,252,275 | -42,333 | 0.37% | 26,667,451 |
| 2021-11-29 | 2021-11-25 | 3.243 | 8,294,608 | -261,935 | 0.38% | 26,898,301 |
| 2021-11-26 | 2021-11-24 | 3.163 | 8,556,543 | -8,819 | 0.39% | 27,068,581 |
| 2021-11-25 | 2021-11-23 | 3.050 | 8,565,362 | +495,648 | 0.39% | 26,125,280 |
| 2021-11-24 | 2021-11-22 | 3.198 | 8,069,714 | +144,637 | 0.37% | 25,803,000 |
| 2021-11-23 | 2021-11-19 | 3.300 | 7,925,077 | -211,664 | 0.36% | 26,149,262 |
| 2021-11-22 | 2021-11-18 | 3.209 | 8,136,741 | +61,735 | 0.37% | 26,109,579 |
| 2021-11-19 | 2021-11-17 | 3.288 | 8,075,006 | +344,837 | 0.37% | 26,552,401 |
| 2021-11-18 | 2021-11-16 | 3.379 | 7,730,169 | -5,291 | 0.35% | 26,119,701 |
| 2021-11-17 | 2021-11-15 | 3.345 | 7,735,460 | +191,380 | 0.35% | 25,874,449 |
| 2021-11-16 | 2021-11-12 | 3.481 | 7,544,080 | -101,423 | 0.34% | 26,260,779 |
| 2021-11-15 | 2021-11-11 | 3.390 | 7,645,503 | +5,292 | 0.35% | 25,920,311 |
| 2021-11-12 | 2021-11-10 | 3.436 | 7,640,211 | +104,950 | 0.35% | 26,248,889 |
| 2021-11-11 | 2021-11-09 | 3.572 | 7,535,261 | +37,041 | 0.34% | 26,913,601 |
| 2021-11-10 | 2021-11-08 | 3.470 | 7,498,220 | +55,562 | 0.34% | 26,016,122 |
| 2021-11-09 | 2021-11-05 | 3.458 | 7,442,658 | +735,535 | 0.34% | 25,738,952 |
| 2021-11-08 | 2021-11-04 | 3.764 | 6,707,123 | -405,691 | 0.30% | 25,248,600 |
| 2021-11-05 | 2021-11-03 | 3.526 | 7,112,814 | -59,089 | 0.32% | 25,082,152 |
| 2021-11-04 | 2021-11-02 | 3.504 | 7,171,903 | -32,632 | 0.33% | 25,127,879 |
| 2021-11-03 | 2021-11-01 | 3.572 | 7,204,535 | +226,658 | 0.33% | 25,732,351 |
| 2021-11-02 | 2021-10-29 | 3.753 | 6,977,877 | +196,671 | 0.32% | 26,188,719 |
| 2021-11-01 | 2021-10-28 | 3.776 | 6,781,206 | +52,035 | 0.31% | 25,604,372 |
| 2021-10-29 | 2021-10-27 | 3.662 | 6,729,171 | +194,907 | 0.31% | 24,644,899 |
| 2021-10-28 | 2021-10-26 | 3.685 | 6,534,264 | +1,026,574 | 0.30% | 24,079,252 |
| 2021-10-27 | 2021-10-25 | 4.173 | 5,507,690 | -463,016 | 0.25% | 22,981,600 |
| 2021-10-26 | 2021-10-22 | 4.195 | 5,970,706 | +1,042,448 | 0.27% | 25,048,998 |
| 2021-10-25 | 2021-10-21 | 4.581 | 4,928,258 | +325,434 | 0.22% | 22,575,519 |
| 2021-10-22 | 2021-10-20 | 4.649 | 4,602,824 | -93,485 | 0.21% | 21,397,901 |
| 2021-10-21 | 2021-10-19 | 4.638 | 4,696,309 | -232,831 | 0.21% | 21,779,250 |
| 2021-10-20 | 2021-10-18 | 4.275 | 4,929,140 | -209,019 | 0.22% | 21,070,530 |
| 2021-10-19 | 2021-10-15 | 4.184 | 5,138,159 | -20,284 | 0.23% | 21,497,940 |
| 2021-10-18 | 2021-10-12 | 3.912 | 5,158,443 | +194,025 | 0.23% | 20,179,048 |
| 2021-10-15 | 2021-10-11 | 3.991 | 4,964,418 | -104,950 | 0.23% | 19,814,082 |
| 2021-10-12 | 2021-10-08 | 4.025 | 5,069,368 | -882 | 0.23% | 20,405,400 |
| 2021-10-11 | 2021-10-07 | 4.694 | 5,070,250 | +317,497 | 0.23% | 23,800,861 |
| 2021-10-08 | 2021-10-06 | 4.365 | 4,752,753 | +522,106 | 0.22% | 20,747,651 |
| 2021-10-07 | 2021-10-05 | 3.969 | 4,230,647 | -162,276 | 0.19% | 16,789,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 4,392,923 | +141,110 | 0.20% | 16,985,210 |
| 2021-10-05 | 2021-09-30 | 3.946 | 4,251,813 | -57,326 | 0.19% | 16,777,079 |
| 2021-10-04 | 2021-09-29 | 3.628 | 4,309,139 | +44,097 | 0.20% | 15,635,200 |
| 2021-09-30 | 2021-09-28 | 3.674 | 4,265,042 | -647,341 | 0.19% | 15,668,639 |
| 2021-09-29 | 2021-09-27 | 3.504 | 4,912,383 | -50,271 | 0.22% | 17,211,299 |
| 2021-09-28 | 2021-09-24 | 3.572 | 4,962,654 | -506,231 | 0.22% | 17,725,051 |
| 2021-09-27 | 2021-09-23 | 3.572 | 5,468,885 | -552,974 | 0.25% | 19,533,150 |
| 2021-09-24 | 2021-09-21 | 3.277 | 6,021,859 | +26,458 | 0.27% | 19,732,921 |
| 2021-09-23 | 2021-09-20 | 3.175 | 5,995,401 | -245,178 | 0.27% | 19,034,401 |
| 2021-09-21 | 2021-09-17 | 3.220 | 6,240,579 | -18,521 | 0.28% | 20,095,840 |
| 2021-09-20 | 2021-09-16 | 3.061 | 6,259,100 | +59,972 | 0.28% | 19,161,902 |
| 2021-09-17 | 2021-09-15 | 3.129 | 6,199,128 | +8,820 | 0.28% | 19,400,040 |
| 2021-09-16 | 2021-09-14 | 3.198 | 6,190,308 | -125,235 | 0.28% | 19,793,578 |
| 2021-09-15 | 2021-09-13 | 3.311 | 6,315,543 | +141,109 | 0.29% | 20,910,119 |
| 2021-09-14 | 2021-09-10 | 3.300 | 6,174,434 | +9,702 | 0.28% | 20,372,911 |
| 2021-09-13 | 2021-09-09 | 3.368 | 6,164,732 | -97,895 | 0.28% | 20,760,299 |
| 2021-09-10 | 2021-09-08 | 3.232 | 6,262,627 | -330,726 | 0.28% | 20,237,849 |
| 2021-09-09 | 2021-09-07 | 2.789 | 6,593,353 | -14,993 | 0.30% | 18,390,959 |
| 2021-09-08 | 2021-09-06 | 2.676 | 6,608,346 | +123,471 | 0.30% | 17,683,480 |
| 2021-09-07 | 2021-09-03 | 2.699 | 6,484,875 | -573,258 | 0.29% | 17,500,140 |
| 2021-09-06 | 2021-09-02 | 2.608 | 7,058,133 | +118,179 | 0.32% | 18,406,899 |
| 2021-09-03 | 2021-09-01 | 2.495 | 6,939,954 | +35,277 | 0.31% | 17,311,800 |
| 2021-09-02 | 2021-08-31 | 2.563 | 6,904,677 | -70,555 | 0.31% | 17,693,541 |
| 2021-09-01 | 2021-08-30 | 2.608 | 6,975,232 | +273,401 | 0.32% | 18,190,701 |
| 2021-08-31 | 2021-08-27 | 2.415 | 6,701,831 | +111,124 | 0.30% | 16,185,869 |
| 2021-08-30 | 2021-08-26 | 2.483 | 6,590,707 | -110,242 | 0.30% | 16,365,869 |
| 2021-08-27 | 2021-08-25 | 2.551 | 6,700,949 | +410,100 | 0.30% | 17,095,499 |
| 2021-08-26 | 2021-08-24 | 2.495 | 6,290,849 | -57,326 | 0.29% | 15,692,600 |
| 2021-08-25 | 2021-08-23 | 2.597 | 6,348,175 | +140,228 | 0.29% | 16,483,420 |
| 2021-08-24 | 2021-08-20 | 2.290 | 6,207,947 | -264,581 | 0.28% | 14,218,780 |
| 2021-08-23 | 2021-08-19 | 2.324 | 6,472,528 | -149,929 | 0.29% | 15,044,950 |
| 2021-08-20 | 2021-08-18 | 2.358 | 6,622,457 | -35,278 | 0.30% | 15,618,720 |
| 2021-08-19 | 2021-08-17 | 2.336 | 6,657,735 | +114,652 | 0.30% | 15,550,941 |
| 2021-08-18 | 2021-08-16 | 2.404 | 6,543,083 | -370,413 | 0.30% | 15,728,280 |
| 2021-08-17 | 2021-08-13 | 2.517 | 6,913,496 | -18,521 | 0.31% | 17,402,580 |
| 2021-08-16 | 2021-08-12 | 2.574 | 6,932,017 | +27,340 | 0.31% | 17,842,201 |
| 2021-08-13 | 2021-08-11 | 2.563 | 6,904,677 | +317,497 | 0.31% | 17,693,541 |
| 2021-08-12 | 2021-08-10 | 2.256 | 6,587,180 | -291,920 | 0.30% | 14,863,311 |
| 2021-08-11 | 2021-08-09 | 2.268 | 6,879,100 | +260,171 | 0.31% | 15,599,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 6,618,929 | -173,742 | 0.30% | 15,385,249 |
| 2021-08-09 | 2021-08-05 | 2.608 | 6,792,671 | -12,347 | 0.31% | 17,714,601 |
| 2021-08-06 | 2021-08-04 | 2.687 | 6,805,018 | +30,868 | 0.31% | 18,286,920 |
| 2021-08-05 | 2021-08-03 | 2.710 | 6,774,150 | -213,429 | 0.31% | 18,357,590 |
| 2021-08-04 | 2021-08-02 | 2.812 | 6,987,579 | +414,510 | 0.32% | 19,649,041 |
| 2021-08-03 | 2021-07-30 | 2.665 | 6,573,069 | +451,552 | 0.30% | 17,514,551 |
| 2021-08-02 | 2021-07-29 | 2.597 | 6,121,517 | -449,788 | 0.28% | 15,894,889 |
| 2021-07-30 | 2021-07-28 | 2.517 | 6,571,305 | +185,207 | 0.30% | 16,541,220 |
| 2021-07-29 | 2021-07-27 | 2.438 | 6,386,098 | -23,813 | 0.29% | 15,568,149 |
| 2021-07-28 | 2021-07-26 | 2.347 | 6,409,911 | -62,617 | 0.29% | 15,044,761 |
| 2021-07-27 | 2021-07-23 | 2.506 | 6,472,528 | +88,194 | 0.29% | 16,219,190 |
| 2021-07-26 | 2021-07-22 | 2.619 | 6,384,334 | -80,257 | 0.29% | 16,722,089 |
| 2021-07-23 | 2021-07-21 | 2.653 | 6,464,591 | +289,275 | 0.29% | 17,152,201 |
| 2021-07-22 | 2021-07-20 | 2.449 | 6,175,316 | -29,985 | 0.28% | 15,124,321 |
| 2021-07-21 | 2021-07-19 | 2.563 | 6,205,301 | -156,103 | 0.28% | 15,901,359 |
| 2021-07-20 | 2021-07-16 | 2.563 | 6,361,404 | +11,465 | 0.29% | 16,301,380 |
| 2021-07-19 | 2021-07-15 | 2.631 | 6,349,939 | -166,686 | 0.29% | 16,704,000 |
| 2021-07-16 | 2021-07-14 | 2.540 | 6,516,625 | +36,160 | 0.30% | 16,551,361 |
| 2021-07-15 | 2021-07-13 | 2.665 | 6,480,465 | +284,865 | 0.29% | 17,267,799 |
| 2021-07-14 | 2021-07-12 | 2.506 | 6,195,600 | +12,347 | 0.28% | 15,525,250 |
| 2021-07-13 | 2021-07-09 | 2.540 | 6,183,253 | -22,048 | 0.28% | 15,704,640 |
| 2021-07-12 | 2021-07-08 | 2.642 | 6,205,301 | -36,160 | 0.28% | 16,393,879 |
| 2021-07-09 | 2021-07-07 | 2.710 | 6,241,461 | -149,929 | 0.28% | 16,914,031 |
| 2021-07-08 | 2021-07-06 | 2.774 | 6,391,390 | +132,290 | 0.29% | 17,730,119 |
| 2021-07-07 | 2021-07-05 | 2.659 | 6,259,100 | +84,810 | 0.28% | 16,642,676 |
| 2021-07-06 | 2021-07-02 | 2.521 | 6,174,290 | -52,995 | 0.28% | 15,564,330 |
| 2021-07-05 | 2021-06-30 | 2.567 | 6,227,285 | +46,045 | 0.29% | 15,984,641 |
| 2021-07-02 | 2021-06-29 | 2.670 | 6,181,240 | -43,438 | 0.28% | 16,506,799 |
| 2021-06-30 | 2021-06-28 | 2.486 | 6,224,678 | -52,126 | 0.29% | 15,476,399 |
| 2021-06-29 | 2021-06-25 | 2.406 | 6,276,804 | -32,144 | 0.29% | 15,100,250 |
| 2021-06-28 | 2021-06-24 | 2.371 | 6,308,948 | +47,782 | 0.29% | 14,959,719 |
| 2021-06-25 | 2021-06-23 | 2.371 | 6,261,166 | -295,379 | 0.29% | 14,846,419 |
| 2021-06-24 | 2021-06-22 | 2.394 | 6,556,545 | +78,188 | 0.30% | 15,697,759 |
| 2021-06-23 | 2021-06-21 | 2.187 | 6,478,357 | +34,751 | 0.30% | 14,168,300 |
| 2021-06-21 | 2021-06-17 | 2.210 | 6,443,606 | -17,376 | 0.30% | 14,240,639 |
| 2021-06-18 | 2021-06-16 | 2.118 | 6,460,982 | -30,406 | 0.30% | 13,684,081 |
| 2021-06-17 | 2021-06-15 | 2.187 | 6,491,388 | -26,063 | 0.30% | 14,196,799 |
| 2021-06-16 | 2021-06-11 | 2.210 | 6,517,451 | -4,344 | 0.30% | 14,403,840 |
| 2021-06-15 | 2021-06-10 | 2.176 | 6,521,795 | +20,850 | 0.30% | 14,188,230 |
| 2021-06-09 | 2021-06-07 | 1.945 | 6,500,945 | +18,244 | 0.30% | 12,646,271 |
| 2021-06-07 | 2021-06-03 | 1.991 | 6,482,701 | -52,125 | 0.30% | 12,909,261 |
| 2021-06-04 | 2021-06-02 | 2.037 | 6,534,826 | -34,751 | 0.30% | 13,313,939 |
| 2021-06-03 | 2021-06-01 | 1.968 | 6,569,577 | +43,438 | 0.30% | 12,931,020 |
| 2021-06-02 | 2021-05-31 | 1.991 | 6,526,139 | +5,213 | 0.30% | 12,995,761 |
| 2021-06-01 | 2021-05-28 | 1.991 | 6,520,926 | -26,063 | 0.30% | 12,985,380 |
| 2021-05-31 | 2021-05-27 | 2.049 | 6,546,989 | -130,314 | 0.30% | 13,414,080 |
| 2021-05-28 | 2021-05-26 | 1.980 | 6,677,303 | -60,814 | 0.31% | 13,219,919 |
| 2021-05-27 | 2021-05-25 | 1.934 | 6,738,117 | +36,488 | 0.31% | 13,030,081 |
| 2021-05-26 | 2021-05-24 | 2.003 | 6,701,629 | -36,488 | 0.31% | 13,422,361 |
| 2021-05-25 | 2021-05-21 | 2.049 | 6,738,117 | +125,102 | 0.31% | 13,805,681 |
| 2021-05-24 | 2021-05-20 | 1.934 | 6,613,015 | -93,826 | 0.30% | 12,788,160 |
| 2021-05-21 | 2021-05-18 | 1.888 | 6,706,841 | +95,564 | 0.31% | 12,660,800 |
| 2021-05-20 | 2021-05-17 | 1.865 | 6,611,277 | -57,339 | 0.30% | 12,328,199 |
| 2021-05-18 | 2021-05-14 | 1.830 | 6,668,616 | +78,189 | 0.31% | 12,204,841 |
| 2021-05-17 | 2021-05-13 | 1.842 | 6,590,427 | +26,063 | 0.30% | 12,137,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 6,564,364 | +8,687 | 0.30% | 13,071,879 |
| 2021-05-13 | 2021-05-11 | 1.945 | 6,555,677 | +60,814 | 0.30% | 12,752,741 |
| 2021-05-12 | 2021-05-10 | 1.980 | 6,494,863 | +17,375 | 0.30% | 12,858,719 |
| 2021-05-11 | 2021-05-07 | 1.968 | 6,477,488 | -43,438 | 0.30% | 12,749,760 |
| 2021-05-10 | 2021-05-06 | 2.026 | 6,520,926 | -49,520 | 0.30% | 13,210,560 |
| 2021-05-07 | 2021-05-05 | 1.957 | 6,570,446 | +43,439 | 0.30% | 12,857,101 |
| 2021-05-06 | 2021-05-04 | 2.014 | 6,527,007 | +86,876 | 0.30% | 13,147,749 |
| 2021-05-05 | 2021-05-03 | 1.899 | 6,440,131 | -28,669 | 0.30% | 12,231,449 |
| 2021-05-04 | 2021-04-30 | 1.669 | 6,468,800 | -69,501 | 0.30% | 10,796,699 |
| 2021-04-30 | 2021-04-28 | 1.658 | 6,538,301 | -26,063 | 0.30% | 10,837,439 |
| 2021-04-29 | 2021-04-27 | 1.669 | 6,564,364 | +52,125 | 0.30% | 10,956,200 |
| 2021-04-28 | 2021-04-26 | 1.681 | 6,512,239 | -86,876 | 0.30% | 10,944,161 |
| 2021-04-27 | 2021-04-23 | 1.727 | 6,599,115 | +86,876 | 0.30% | 11,394,000 |
| 2021-04-26 | 2021-04-22 | 1.715 | 6,512,239 | -17,375 | 0.30% | 11,169,041 |
| 2021-04-23 | 2021-04-21 | 1.761 | 6,529,614 | +78,189 | 0.30% | 11,499,480 |
| 2021-04-22 | 2021-04-20 | 1.819 | 6,451,425 | -63,420 | 0.30% | 11,733,080 |
| 2021-04-21 | 2021-04-19 | 1.658 | 6,514,845 | -17,375 | 0.30% | 10,798,560 |
| 2021-04-20 | 2021-04-16 | 1.554 | 6,532,220 | +17,375 | 0.30% | 10,150,650 |
| 2021-04-19 | 2021-04-15 | 1.519 | 6,514,845 | -36,488 | 0.30% | 9,898,680 |
| 2021-04-16 | 2021-04-14 | 1.542 | 6,551,333 | +34,751 | 0.30% | 10,104,940 |
| 2021-04-15 | 2021-04-13 | 1.542 | 6,516,582 | +19,112 | 0.30% | 10,051,339 |
| 2021-04-13 | 2021-04-09 | 1.577 | 6,497,470 | -26,062 | 0.30% | 10,246,231 |
| 2021-04-09 | 2021-04-07 | 1.669 | 6,523,532 | +43,438 | 0.30% | 10,888,049 |
| 2021-04-08 | 2021-04-01 | 1.761 | 6,480,094 | -417,006 | 0.30% | 11,412,269 |
| 2021-04-07 | 2021-03-31 | 1.704 | 6,897,100 | +26,932 | 0.32% | 11,749,720 |
| 2021-04-01 | 2021-03-30 | 1.773 | 6,870,168 | -52,126 | 0.32% | 12,178,319 |
| 2021-03-30 | 2021-03-26 | 1.761 | 6,922,294 | -86,876 | 0.32% | 12,191,040 |
| 2021-03-29 | 2021-03-25 | 1.692 | 7,009,170 | -52,126 | 0.32% | 11,859,959 |
| 2021-03-26 | 2021-03-24 | 1.692 | 7,061,296 | +298,854 | 0.32% | 11,948,160 |
| 2021-03-25 | 2021-03-23 | 1.750 | 6,762,442 | +407,449 | 0.31% | 11,831,680 |
| 2021-03-24 | 2021-03-22 | 1.853 | 6,354,993 | -224,140 | 0.29% | 11,777,151 |
| 2021-03-23 | 2021-03-19 | 1.738 | 6,579,133 | +93,826 | 0.30% | 11,435,230 |
| 2021-03-22 | 2021-03-18 | 1.773 | 6,485,307 | -43,438 | 0.30% | 11,496,100 |
| 2021-03-19 | 2021-03-17 | 1.750 | 6,528,745 | +390,943 | 0.30% | 11,422,800 |
| 2021-03-18 | 2021-03-16 | 1.819 | 6,137,802 | +129,445 | 0.28% | 11,162,700 |
| 2021-03-17 | 2021-03-15 | 1.784 | 6,008,357 | +218,060 | 0.28% | 10,719,801 |
| 2021-03-16 | 2021-03-12 | 1.830 | 5,790,297 | +19,112 | 0.27% | 10,597,349 |
| 2021-03-15 | 2021-03-11 | 1.830 | 5,771,185 | -840,092 | 0.27% | 10,562,371 |
| 2021-03-12 | 2021-03-10 | 1.611 | 6,611,277 | +162,458 | 0.30% | 10,653,999 |
| 2021-03-11 | 2021-03-09 | 1.450 | 6,448,819 | +619,427 | 0.30% | 9,352,980 |
| 2021-03-10 | 2021-03-08 | 1.531 | 5,829,392 | +112,939 | 0.27% | 8,924,300 |
| 2021-03-09 | 2021-03-05 | 1.692 | 5,716,453 | +78,189 | 0.26% | 9,672,600 |
| 2021-03-08 | 2021-03-04 | 1.727 | 5,638,264 | +74,713 | 0.26% | 9,735,000 |
| 2021-03-05 | 2021-03-03 | 2.014 | 5,563,551 | +17,376 | 0.26% | 11,207,001 |
| 2021-03-04 | 2021-03-02 | 2.129 | 5,546,175 | -95,564 | 0.26% | 11,810,399 |
| 2021-03-03 | 2021-03-01 | 2.129 | 5,641,739 | +56,469 | 0.26% | 12,013,900 |
| 2021-03-02 | 2021-02-26 | 1.911 | 5,585,270 | +26,063 | 0.26% | 10,672,141 |
| 2021-03-01 | 2021-02-25 | 2.060 | 5,559,207 | -26,063 | 0.26% | 11,454,210 |
| 2021-02-26 | 2021-02-24 | 1.991 | 5,585,270 | +17,376 | 0.26% | 11,122,171 |
| 2021-02-25 | 2021-02-23 | 2.095 | 5,567,894 | -17,376 | 0.26% | 11,664,379 |
| 2021-02-24 | 2021-02-22 | 2.037 | 5,585,270 | +390,943 | 0.26% | 11,379,331 |
| 2021-02-22 | 2021-02-18 | 2.245 | 5,194,327 | -108,595 | 0.24% | 11,659,050 |
| 2021-02-19 | 2021-02-17 | 2.509 | 5,302,922 | -26,063 | 0.24% | 13,306,720 |
| 2021-02-18 | 2021-02-16 | 2.555 | 5,328,985 | -217,190 | 0.25% | 13,617,480 |
| 2021-02-16 | 2021-02-09 | 2.256 | 5,546,175 | +26,062 | 0.26% | 12,512,639 |
| 2021-02-10 | 2021-02-08 | 2.199 | 5,520,113 | -34,750 | 0.25% | 12,136,141 |
| 2021-02-09 | 2021-02-05 | 2.106 | 5,554,863 | -112,939 | 0.26% | 11,701,020 |
| 2021-02-08 | 2021-02-04 | 2.129 | 5,667,802 | -34,751 | 0.26% | 12,069,400 |
| 2021-02-05 | 2021-02-03 | 2.164 | 5,702,553 | -104,251 | 0.26% | 12,340,321 |
| 2021-02-04 | 2021-02-02 | 2.037 | 5,806,804 | +30,407 | 0.27% | 11,830,680 |
| 2021-02-03 | 2021-02-01 | 2.060 | 5,776,397 | -30,407 | 0.27% | 11,901,709 |
| 2021-02-02 | 2021-01-29 | 1.922 | 5,806,804 | +39,094 | 0.27% | 11,162,280 |
| 2021-02-01 | 2021-01-28 | 1.922 | 5,767,710 | -61,682 | 0.27% | 11,087,131 |
| 2021-01-29 | 2021-01-27 | 2.083 | 5,829,392 | +282,348 | 0.27% | 12,145,101 |
| 2021-01-28 | 2021-01-26 | 2.152 | 5,547,044 | +45,175 | 0.26% | 11,939,950 |
| 2021-01-27 | 2021-01-25 | 2.291 | 5,501,869 | +67,764 | 0.25% | 12,602,671 |
| 2021-01-26 | 2021-01-22 | 2.406 | 5,434,105 | -194,603 | 0.25% | 13,072,950 |
| 2021-01-25 | 2021-01-21 | 2.302 | 5,628,708 | -473,475 | 0.26% | 12,958,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 6,102,183 | -370,092 | 0.28% | 13,134,880 |
| 2021-01-21 | 2021-01-19 | 1.876 | 6,472,275 | -1,623,716 | 0.30% | 12,143,499 |
| 2021-01-20 | 2021-01-18 | 1.888 | 8,095,991 | -52,126 | 0.37% | 15,283,159 |
| 2021-01-19 | 2021-01-15 | 1.842 | 8,148,117 | +550,795 | 0.37% | 15,006,400 |
| 2021-01-18 | 2021-01-14 | 1.968 | 7,597,322 | -26,932 | 0.35% | 14,953,950 |
| 2021-01-15 | 2021-01-13 | 1.957 | 7,624,254 | -52,125 | 0.35% | 14,919,201 |
| 2021-01-14 | 2021-01-12 | 1.911 | 7,676,379 | -43,438 | 0.35% | 14,667,759 |
| 2021-01-13 | 2021-01-11 | 1.922 | 7,719,817 | -790,574 | 0.36% | 14,839,619 |
| 2021-01-12 | 2021-01-08 | 1.899 | 8,510,391 | -638,540 | 0.39% | 16,163,401 |
| 2021-01-11 | 2021-01-07 | 1.865 | 9,148,931 | +173,753 | 0.42% | 17,060,221 |
| 2021-01-08 | 2021-01-06 | 1.750 | 8,975,178 | -121,627 | 0.41% | 15,703,120 |
| 2021-01-07 | 2021-01-05 | 1.508 | 9,096,805 | +39,094 | 0.42% | 13,717,010 |
| 2021-01-06 | 2021-01-04 | 1.588 | 9,057,711 | -357,061 | 0.42% | 14,387,881 |
| 2021-01-05 | 2020-12-31 | 1.404 | 9,414,772 | +348,374 | 0.43% | 13,221,140 |
| 2021-01-04 | 2020-12-29 | 1.427 | 9,066,398 | -139,871 | 0.42% | 12,940,640 |
| 2020-12-30 | 2020-12-28 | 1.416 | 9,206,269 | -52,126 | 0.42% | 13,034,310 |
| 2020-12-29 | 2020-12-24 | 1.381 | 9,258,395 | +73,845 | 0.43% | 12,788,401 |
| 2020-12-28 | 2020-12-22 | 1.278 | 9,184,550 | +134,658 | 0.42% | 11,734,920 |
| 2020-12-23 | 2020-12-21 | 1.347 | 9,049,892 | -33,013 | 0.42% | 12,187,890 |
| 2020-12-22 | 2020-12-18 | 1.335 | 9,082,905 | +337,080 | 0.42% | 12,127,800 |
| 2020-12-21 | 2020-12-17 | 1.266 | 8,745,825 | -95,564 | 0.40% | 11,073,700 |
| 2020-12-18 | 2020-12-16 | 1.289 | 8,841,389 | -556,876 | 0.41% | 11,398,240 |
| 2020-12-17 | 2020-12-15 | 1.266 | 9,398,265 | +782,754 | 0.43% | 11,899,800 |
| 2020-12-16 | 2020-12-14 | 1.255 | 8,615,511 | -173,752 | 0.40% | 10,809,530 |
| 2020-12-15 | 2020-12-11 | 1.243 | 8,789,263 | +26,063 | 0.40% | 10,926,360 |
| 2020-12-14 | 2020-12-10 | 1.255 | 8,763,200 | +130,314 | 0.40% | 10,994,830 |
| 2020-12-11 | 2020-12-09 | 1.255 | 8,632,886 | -26,063 | 0.40% | 10,831,330 |
| 2020-12-10 | 2020-12-08 | 1.243 | 8,658,949 | +121,627 | 0.40% | 10,764,360 |
| 2020-12-09 | 2020-12-07 | 1.232 | 8,537,322 | +208,503 | 0.39% | 10,514,890 |
| 2020-12-08 | 2020-12-04 | 1.243 | 8,328,819 | +69,500 | 0.38% | 10,353,959 |
| 2020-12-07 | 2020-12-03 | 1.278 | 8,259,319 | +2,607 | 0.38% | 10,552,771 |
| 2020-12-04 | 2020-12-02 | 1.289 | 8,256,712 | -6,950 | 0.38% | 10,644,480 |
| 2020-12-03 | 2020-12-01 | 1.301 | 8,263,662 | +24,325 | 0.38% | 10,748,560 |
| 2020-12-02 | 2020-11-30 | 1.278 | 8,239,337 | +75,582 | 0.38% | 10,527,240 |
| 2020-12-01 | 2020-11-27 | 1.335 | 8,163,755 | +86,876 | 0.38% | 10,900,520 |
| 2020-11-30 | 2020-11-26 | 1.347 | 8,076,879 | +260,629 | 0.37% | 10,877,491 |
| 2020-11-27 | 2020-11-25 | 1.416 | 7,816,250 | -54,732 | 0.36% | 11,066,310 |
| 2020-11-26 | 2020-11-24 | 1.427 | 7,870,982 | +34,750 | 0.36% | 11,234,400 |
| 2020-11-25 | 2020-11-23 | 1.427 | 7,836,232 | -186,783 | 0.36% | 11,184,801 |
| 2020-11-24 | 2020-11-20 | 1.347 | 8,023,015 | +208,503 | 0.37% | 10,804,950 |
| 2020-11-23 | 2020-11-19 | 1.381 | 7,814,512 | +86,876 | 0.36% | 10,793,999 |
| 2020-11-20 | 2020-11-18 | 1.381 | 7,727,636 | +176,358 | 0.36% | 10,674,000 |
| 2020-11-19 | 2020-11-17 | 1.370 | 7,551,278 | +231,091 | 0.35% | 10,343,480 |
| 2020-11-18 | 2020-11-16 | 1.381 | 7,320,187 | -19,113 | 0.34% | 10,111,200 |
| 2020-11-17 | 2020-11-13 | 1.381 | 7,339,300 | -7,819 | 0.34% | 10,137,600 |
| 2020-11-16 | 2020-11-12 | 1.416 | 7,347,119 | +356,193 | 0.34% | 10,402,111 |
| 2020-11-13 | 2020-11-11 | 1.393 | 6,990,926 | +355,323 | 0.32% | 9,736,870 |
| 2020-11-12 | 2020-11-10 | 1.335 | 6,635,603 | -185,915 | 0.31% | 8,860,080 |
| 2020-11-11 | 2020-11-09 | 1.347 | 6,821,518 | +420,481 | 0.31% | 9,186,840 |
| 2020-11-09 | 2020-11-05 | 1.312 | 6,401,037 | -50,388 | 0.29% | 8,399,520 |
| 2020-11-06 | 2020-11-04 | 1.289 | 6,451,425 | -97,302 | 0.30% | 8,317,120 |
| 2020-11-05 | 2020-11-03 | 1.312 | 6,548,727 | -26,062 | 0.30% | 8,593,321 |
| 2020-11-04 | 2020-11-02 | 1.301 | 6,574,789 | +26,062 | 0.30% | 8,551,839 |
| 2020-11-03 | 2020-10-30 | 1.301 | 6,548,727 | -69,500 | 0.30% | 8,517,941 |
| 2020-11-02 | 2020-10-29 | 1.358 | 6,618,227 | -34,751 | 0.30% | 8,989,239 |
| 2020-10-30 | 2020-10-28 | 1.312 | 6,652,978 | -60,813 | 0.31% | 8,730,120 |
| 2020-10-29 | 2020-10-27 | 1.358 | 6,713,791 | -34,751 | 0.31% | 9,119,040 |
| 2020-10-28 | 2020-10-23 | 1.404 | 6,748,542 | -86,876 | 0.31% | 9,476,960 |
| 2020-10-23 | 2020-10-21 | 1.462 | 6,835,418 | +86,876 | 0.31% | 9,992,360 |
| 2020-10-22 | 2020-10-20 | 1.450 | 6,748,542 | +52,126 | 0.31% | 9,787,680 |
| 2020-10-21 | 2020-10-19 | 1.427 | 6,696,416 | -43,438 | 0.31% | 9,557,920 |
| 2020-10-20 | 2020-10-16 | 1.439 | 6,739,854 | -64,289 | 0.31% | 9,697,500 |
| 2020-10-19 | 2020-10-15 | 1.393 | 6,804,143 | +253,679 | 0.31% | 9,476,721 |
| 2020-10-16 | 2020-10-14 | 1.416 | 6,550,464 | -76,451 | 0.30% | 9,274,200 |
| 2020-10-14 | 2020-10-09 | 1.370 | 6,626,915 | -330,130 | 0.30% | 9,077,320 |
| 2020-10-12 | 2020-10-08 | 1.416 | 6,957,045 | -330,129 | 0.32% | 9,849,841 |
| 2020-10-09 | 2020-10-07 | 1.370 | 7,287,174 | -321,442 | 0.34% | 9,981,720 |
| 2020-10-08 | 2020-10-06 | 1.370 | 7,608,616 | +173,752 | 0.35% | 10,422,020 |
| 2020-10-07 | 2020-10-05 | 1.324 | 7,434,864 | +104,252 | 0.34% | 9,841,701 |
| 2020-10-06 | 2020-09-30 | 1.220 | 7,330,612 | +454,362 | 0.34% | 8,944,280 |
| 2020-09-30 | 2020-09-28 | 1.324 | 6,876,250 | -39,963 | 0.32% | 9,102,250 |
| 2020-09-28 | 2020-09-24 | 1.347 | 6,916,213 | +191,128 | 0.32% | 9,314,370 |
| 2020-09-25 | 2020-09-23 | 1.496 | 6,725,085 | -2,357,820 | 0.31% | 10,063,300 |
| 2020-09-24 | 2020-09-22 | 1.370 | 9,082,905 | +173,753 | 0.42% | 12,441,450 |
| 2020-09-23 | 2020-09-21 | 1.381 | 8,909,152 | +217,190 | 0.41% | 12,305,999 |
| 2020-09-22 | 2020-09-18 | 1.404 | 8,691,962 | -218,928 | 0.40% | 12,206,100 |
| 2020-09-21 | 2020-09-17 | 1.393 | 8,910,890 | -137,264 | 0.41% | 12,410,970 |
| 2020-09-18 | 2020-09-16 | 1.347 | 9,048,154 | -173,753 | 0.42% | 12,185,550 |
| 2020-09-17 | 2020-09-15 | 1.289 | 9,221,907 | -143,345 | 0.42% | 11,888,800 |
| 2020-09-15 | 2020-09-11 | 1.255 | 9,365,252 | -97,302 | 0.43% | 11,750,200 |
| 2020-09-14 | 2020-09-10 | 1.243 | 9,462,554 | -189,390 | 0.44% | 11,763,360 |
| 2020-09-11 | 2020-09-09 | 1.186 | 9,651,944 | +26,063 | 0.44% | 11,443,300 |
| 2020-09-10 | 2020-09-08 | 1.209 | 9,625,881 | -6,081 | 0.44% | 11,634,000 |
| 2020-09-09 | 2020-09-07 | 1.209 | 9,631,962 | +6,081 | 0.44% | 11,641,350 |
| 2020-09-08 | 2020-09-04 | 1.197 | 9,625,881 | -12,163 | 0.44% | 11,523,200 |
| 2020-09-03 | 2020-09-01 | 1.243 | 9,638,044 | -17,375 | 0.44% | 11,981,521 |
| 2020-09-02 | 2020-08-31 | 1.209 | 9,655,419 | +17,375 | 0.44% | 11,669,700 |
| 2020-09-01 | 2020-08-28 | 1.266 | 9,638,044 | -43,438 | 0.44% | 12,203,401 |
| 2020-08-31 | 2020-08-27 | 1.209 | 9,681,482 | +42,570 | 0.45% | 11,701,200 |
| 2020-08-28 | 2020-08-26 | 1.255 | 9,638,912 | -130,315 | 0.44% | 12,093,550 |
| 2020-08-27 | 2020-08-25 | 1.255 | 9,769,227 | -101,645 | 0.45% | 12,257,051 |
| 2020-08-26 | 2020-08-24 | 1.266 | 9,870,872 | -112,939 | 0.45% | 12,498,200 |
| 2020-08-25 | 2020-08-21 | 1.243 | 9,983,811 | -33,013 | 0.46% | 12,411,360 |
| 2020-08-24 | 2020-08-20 | 1.266 | 10,016,824 | +43,438 | 0.46% | 12,683,000 |
| 2020-08-21 | 2020-08-19 | 1.301 | 9,973,386 | -8,687 | 0.46% | 12,972,401 |
| 2020-08-20 | 2020-08-18 | 1.301 | 9,982,073 | +97,301 | 0.46% | 12,983,700 |
| 2020-08-18 | 2020-08-14 | 1.324 | 9,884,772 | -59,944 | 0.45% | 13,084,700 |
| 2020-08-17 | 2020-08-13 | 1.324 | 9,944,716 | -43,439 | 0.46% | 13,164,049 |
| 2020-08-14 | 2020-08-12 | 1.289 | 9,988,155 | +43,439 | 0.46% | 12,876,641 |
| 2020-08-13 | 2020-08-11 | 1.358 | 9,944,716 | +148,558 | 0.46% | 13,507,459 |
| 2020-08-12 | 2020-08-10 | 1.335 | 9,796,158 | +43,438 | 0.45% | 13,080,160 |
| 2020-08-11 | 2020-08-07 | 1.370 | 9,752,720 | +117,283 | 0.45% | 13,358,940 |
| 2020-08-10 | 2020-08-06 | 1.404 | 9,635,437 | -221,535 | 0.44% | 13,531,020 |
| 2020-08-07 | 2020-08-05 | 1.427 | 9,856,972 | -401,367 | 0.45% | 14,069,041 |
| 2020-08-06 | 2020-08-04 | 1.335 | 10,258,339 | -34,751 | 0.47% | 13,697,279 |
| 2020-08-05 | 2020-08-03 | 1.381 | 10,293,090 | -85,139 | 0.47% | 14,217,600 |
| 2020-08-04 | 2020-07-31 | 1.255 | 10,378,229 | -147,689 | 0.48% | 13,021,140 |
| 2020-08-03 | 2020-07-30 | 1.186 | 10,525,918 | -165,065 | 0.48% | 12,479,480 |
| 2020-07-31 | 2020-07-29 | 1.128 | 10,690,983 | +104,252 | 0.49% | 12,059,880 |
| 2020-07-30 | 2020-07-28 | 1.082 | 10,586,731 | -503,882 | 0.49% | 11,454,840 |
| 2020-07-29 | 2020-07-27 | 1.082 | 11,090,613 | +69,501 | 0.51% | 12,000,040 |
| 2020-07-28 | 2020-07-24 | 1.140 | 11,021,112 | +8,687 | 0.51% | 12,559,140 |
| 2020-07-27 | 2020-07-23 | 1.186 | 11,012,425 | +60,814 | 0.51% | 13,056,280 |
| 2020-07-24 | 2020-07-22 | 1.140 | 10,951,611 | -215,453 | 0.50% | 12,479,940 |
| 2020-07-23 | 2020-07-21 | 1.174 | 11,167,064 | +206,765 | 0.51% | 13,111,080 |
| 2020-07-22 | 2020-07-20 | 1.255 | 10,960,299 | +199,815 | 0.50% | 13,751,440 |
| 2020-07-21 | 2020-07-17 | 1.220 | 10,760,484 | +12,163 | 0.50% | 13,129,160 |
| 2020-07-20 | 2020-07-16 | 1.220 | 10,748,321 | -489,113 | 0.49% | 13,114,320 |
| 2020-07-17 | 2020-07-15 | 1.266 | 11,237,434 | +99,039 | 0.52% | 14,228,500 |
| 2020-07-16 | 2020-07-14 | 1.278 | 11,138,395 | -324,917 | 0.51% | 14,231,310 |
| 2020-07-15 | 2020-07-13 | 1.312 | 11,463,312 | -33,013 | 0.53% | 15,042,300 |
| 2020-07-14 | 2020-07-10 | 1.301 | 11,496,325 | -399,630 | 0.53% | 14,953,290 |
| 2020-07-13 | 2020-07-09 | 1.301 | 11,895,955 | -87,745 | 0.55% | 15,473,089 |
| 2020-07-10 | 2020-07-08 | 1.255 | 11,983,700 | +455,231 | 0.55% | 15,035,459 |
| 2020-07-09 | 2020-07-07 | 1.163 | 11,528,469 | +23,456 | 0.53% | 13,402,700 |
| 2020-07-08 | 2020-07-06 | 1.259 | 11,505,013 | -71,238 | 0.53% | 14,488,642 |
| 2020-07-07 | 2020-07-03 | 1.164 | 11,576,251 | +573,347 | 0.53% | 13,478,101 |
| 2020-07-06 | 2020-07-02 | 1.057 | 11,002,904 | -50,503 | 0.52% | 11,634,080 |
| 2020-07-02 | 2020-06-29 | 1.034 | 11,053,407 | -69,021 | 0.53% | 11,424,840 |
| 2020-06-29 | 2020-06-24 | 1.069 | 11,122,428 | -25,251 | 0.53% | 11,892,600 |
| 2020-06-26 | 2020-06-23 | 1.069 | 11,147,679 | -143,092 | 0.53% | 11,919,599 |
| 2020-06-24 | 2020-06-22 | 1.129 | 11,290,771 | +25,251 | 0.54% | 12,743,300 |
| 2020-06-23 | 2020-06-19 | 1.117 | 11,265,520 | +69,863 | 0.54% | 12,580,960 |
| 2020-06-22 | 2020-06-18 | 1.141 | 11,195,657 | +174,235 | 0.53% | 12,768,960 |
| 2020-06-19 | 2020-06-17 | 1.117 | 11,021,422 | +79,121 | 0.52% | 12,308,360 |
| 2020-06-18 | 2020-06-16 | 1.117 | 10,942,301 | +9,259 | 0.52% | 12,220,000 |
| 2020-06-17 | 2020-06-15 | 1.236 | 10,933,042 | -936,829 | 0.52% | 13,508,560 |
| 2020-06-16 | 2020-06-12 | 0.903 | 11,869,871 | +299,650 | 0.56% | 10,717,520 |
| 2020-06-12 | 2020-06-10 | 0.903 | 11,570,221 | +42,086 | 0.55% | 10,446,960 |
| 2020-06-11 | 2020-06-09 | 0.891 | 11,528,135 | -101,847 | 0.55% | 10,272,000 |
| 2020-06-10 | 2020-06-08 | 0.879 | 11,629,982 | +42,085 | 0.55% | 10,224,580 |
| 2020-06-08 | 2020-06-04 | 0.844 | 11,587,897 | +42,086 | 0.55% | 9,774,570 |
| 2020-06-05 | 2020-06-03 | 0.844 | 11,545,811 | +126,257 | 0.55% | 9,739,070 |
| 2020-06-04 | 2020-06-02 | 0.903 | 11,419,554 | -227,263 | 0.54% | 10,310,920 |
| 2020-06-03 | 2020-06-01 | 0.784 | 11,646,817 | +25,252 | 0.55% | 9,132,420 |
| 2020-06-02 | 2020-05-29 | 0.772 | 11,621,565 | -983,124 | 0.55% | 8,974,550 |
| 2020-06-01 | 2020-05-28 | 0.725 | 12,604,689 | -151,509 | 0.60% | 9,134,750 |
| 2020-05-29 | 2020-05-27 | 0.665 | 12,756,198 | +641,387 | 0.61% | 8,486,800 |
| 2020-05-28 | 2020-05-26 | 0.653 | 12,114,811 | -1,683 | 0.58% | 7,916,150 |
| 2020-05-27 | 2020-05-25 | 0.653 | 12,116,494 | -181,810 | 0.58% | 7,917,250 |
| 2020-05-26 | 2020-05-22 | 0.630 | 12,298,304 | -109,424 | 0.58% | 7,743,830 |
| 2020-05-25 | 2020-05-21 | 0.665 | 12,407,728 | -101,005 | 0.59% | 8,254,960 |
| 2020-05-21 | 2020-05-19 | 0.665 | 12,508,733 | +168,343 | 0.59% | 8,322,160 |
| 2020-05-20 | 2020-05-18 | 0.665 | 12,340,390 | -92,589 | 0.59% | 8,210,160 |
| 2020-05-19 | 2020-05-15 | 0.689 | 12,432,979 | -111,106 | 0.59% | 8,567,180 |
| 2020-05-18 | 2020-05-14 | 0.642 | 12,544,085 | +94,272 | 0.60% | 8,047,620 |
| 2020-05-15 | 2020-05-13 | 0.665 | 12,449,813 | +101,006 | 0.59% | 8,282,960 |
| 2020-05-14 | 2020-05-12 | 0.677 | 12,348,807 | +22,726 | 0.59% | 8,362,470 |
| 2020-05-13 | 2020-05-11 | 0.689 | 12,326,081 | +7,575 | 0.59% | 8,493,520 |
| 2020-05-12 | 2020-05-08 | 0.689 | 12,318,506 | -10,942 | 0.59% | 8,488,300 |
| 2020-05-11 | 2020-05-07 | 0.689 | 12,329,448 | -138,883 | 0.59% | 8,495,840 |
| 2020-05-08 | 2020-05-06 | 0.701 | 12,468,331 | -85,855 | 0.59% | 8,739,670 |
| 2020-05-07 | 2020-05-05 | 0.689 | 12,554,186 | +88,380 | 0.60% | 8,650,700 |
| 2020-05-06 | 2020-05-04 | 0.701 | 12,465,806 | -42,086 | 0.59% | 8,737,900 |
| 2020-05-05 | 2020-04-29 | 0.713 | 12,507,892 | +212,113 | 0.59% | 8,916,000 |
| 2020-05-04 | 2020-04-28 | 0.713 | 12,295,779 | -69,021 | 0.58% | 8,764,800 |
| 2020-04-29 | 2020-04-27 | 0.713 | 12,364,800 | +90,064 | 0.59% | 8,814,000 |
| 2020-04-28 | 2020-04-24 | 0.713 | 12,274,736 | +63,128 | 0.58% | 8,749,800 |
| 2020-04-27 | 2020-04-23 | 0.713 | 12,211,608 | +67,337 | 0.58% | 8,704,800 |
| 2020-04-24 | 2020-04-22 | 0.701 | 12,144,271 | +87,539 | 0.58% | 8,512,520 |
| 2020-04-23 | 2020-04-21 | 0.701 | 12,056,732 | +438,534 | 0.57% | 8,451,160 |
| 2020-04-22 | 2020-04-20 | 0.725 | 11,618,198 | -84,172 | 0.55% | 8,419,830 |
| 2020-04-21 | 2020-04-17 | 0.725 | 11,702,370 | +84,172 | 0.56% | 8,480,830 |
| 2020-04-20 | 2020-04-16 | 0.725 | 11,618,198 | +84,171 | 0.55% | 8,419,830 |
| 2020-04-14 | 2020-04-08 | 0.701 | 11,534,027 | -65,654 | 0.55% | 8,084,770 |
| 2020-04-09 | 2020-04-07 | 0.689 | 11,599,681 | -95,114 | 0.55% | 7,992,980 |
| 2020-04-07 | 2020-04-03 | 0.677 | 11,694,795 | -58,920 | 0.56% | 7,919,580 |
| 2020-04-06 | 2020-04-02 | 0.665 | 11,753,715 | +16,835 | 0.56% | 7,819,840 |
| 2020-04-03 | 2020-04-01 | 0.665 | 11,736,880 | -116,999 | 0.56% | 7,808,640 |
| 2020-04-02 | 2020-03-31 | 0.665 | 11,853,879 | +84,172 | 0.56% | 7,886,480 |
| 2020-04-01 | 2020-03-30 | 0.653 | 11,769,707 | +8,417 | 0.56% | 7,690,650 |
| 2020-03-30 | 2020-03-26 | 0.642 | 11,761,290 | -1,683 | 0.56% | 7,545,420 |
| 2020-03-27 | 2020-03-25 | 0.618 | 11,762,973 | -142,250 | 0.56% | 7,267,000 |
| 2020-03-26 | 2020-03-24 | 0.582 | 11,905,223 | +159,084 | 0.57% | 6,930,560 |
| 2020-03-25 | 2020-03-23 | 0.570 | 11,746,139 | +16,834 | 0.56% | 6,698,400 |
| 2020-03-24 | 2020-03-20 | 0.618 | 11,729,305 | -43,769 | 0.56% | 7,246,200 |
| 2020-03-23 | 2020-03-19 | 0.606 | 11,773,074 | +133,833 | 0.56% | 7,133,370 |
| 2020-03-20 | 2020-03-18 | 0.642 | 11,639,241 | -147,300 | 0.55% | 7,467,120 |
| 2020-03-19 | 2020-03-17 | 0.630 | 11,786,541 | +210,428 | 0.56% | 7,421,590 |
| 2020-03-18 | 2020-03-16 | 0.653 | 11,576,113 | +161,610 | 0.55% | 7,564,150 |
| 2020-03-17 | 2020-03-13 | 0.737 | 11,414,503 | +400,656 | 0.54% | 8,407,820 |
| 2020-03-16 | 2020-03-12 | 0.772 | 11,013,847 | +151,509 | 0.52% | 8,505,250 |
| 2020-03-13 | 2020-03-11 | 0.784 | 10,862,338 | -134,674 | 0.52% | 8,517,300 |
| 2020-03-12 | 2020-03-10 | 0.760 | 10,997,012 | +176,760 | 0.52% | 8,361,600 |
| 2020-03-11 | 2020-03-09 | 0.772 | 10,820,252 | -303,018 | 0.51% | 8,355,750 |
| 2020-03-10 | 2020-03-06 | 0.796 | 11,123,270 | +134,675 | 0.53% | 8,854,050 |
| 2020-03-09 | 2020-03-05 | 0.820 | 10,988,595 | +164,134 | 0.52% | 9,007,950 |
| 2020-03-06 | 2020-03-04 | 0.820 | 10,824,461 | +25,252 | 0.51% | 8,873,400 |
| 2020-03-05 | 2020-03-03 | 0.808 | 10,799,209 | -163,293 | 0.51% | 8,724,400 |
| 2020-03-04 | 2020-03-02 | 0.772 | 10,962,502 | -9,259 | 0.52% | 8,465,600 |
| 2020-03-02 | 2020-02-27 | 0.760 | 10,971,761 | +135,516 | 0.52% | 8,342,400 |
| 2020-02-28 | 2020-02-26 | 0.796 | 10,836,245 | -68,179 | 0.51% | 8,625,580 |
| 2020-02-27 | 2020-02-25 | 0.784 | 10,904,424 | +420,858 | 0.52% | 8,550,300 |
| 2020-02-26 | 2020-02-24 | 0.820 | 10,483,566 | +84,172 | 0.50% | 8,593,950 |
| 2020-02-25 | 2020-02-21 | 0.820 | 10,399,394 | +143,091 | 0.49% | 8,524,950 |
| 2020-02-21 | 2020-02-19 | 0.832 | 10,256,303 | +117,840 | 0.49% | 8,529,500 |
| 2020-02-20 | 2020-02-18 | 0.855 | 10,138,463 | +134,675 | 0.48% | 8,672,400 |
| 2020-02-18 | 2020-02-14 | 0.867 | 10,003,788 | -172,552 | 0.48% | 8,676,050 |
| 2020-02-17 | 2020-02-13 | 0.855 | 10,176,340 | -84,171 | 0.48% | 8,704,800 |
| 2020-02-14 | 2020-02-12 | 0.855 | 10,260,511 | +252,514 | 0.49% | 8,776,800 |
| 2020-02-13 | 2020-02-11 | 0.855 | 10,007,997 | +135,516 | 0.48% | 8,560,800 |
| 2020-02-12 | 2020-02-10 | 0.879 | 9,872,481 | -58,078 | 0.47% | 8,679,460 |
| 2020-02-11 | 2020-02-07 | 0.879 | 9,930,559 | -84,171 | 0.47% | 8,730,520 |
| 2020-02-06 | 2020-02-04 | 0.879 | 10,014,730 | +174,235 | 0.48% | 8,804,520 |
| 2020-02-05 | 2020-02-03 | 0.879 | 9,840,495 | +841 | 0.47% | 8,651,340 |
| 2020-02-04 | 2020-01-31 | 0.879 | 9,839,654 | -87,538 | 0.47% | 8,650,600 |
| 2020-02-03 | 2020-01-30 | 0.867 | 9,927,192 | +168,343 | 0.47% | 8,609,620 |
| 2020-01-31 | 2020-01-29 | 0.867 | 9,758,849 | -59,762 | 0.46% | 8,463,620 |
| 2020-01-30 | 2020-01-24 | 0.927 | 9,818,611 | -63,970 | 0.47% | 9,098,700 |
| 2020-01-29 | 2020-01-22 | 0.903 | 9,882,581 | +83,330 | 0.47% | 8,923,160 |
| 2020-01-23 | 2020-01-21 | 0.915 | 9,799,251 | +265,982 | 0.47% | 8,964,340 |
| 2020-01-22 | 2020-01-20 | 0.927 | 9,533,269 | -15,151 | 0.45% | 8,834,280 |
| 2020-01-21 | 2020-01-17 | 0.939 | 9,548,420 | -200,328 | 0.45% | 8,961,760 |
| 2020-01-20 | 2020-01-16 | 0.915 | 9,748,748 | +200,328 | 0.46% | 8,918,140 |
| 2020-01-17 | 2020-01-15 | 0.939 | 9,548,420 | +158,242 | 0.45% | 8,961,760 |
| 2020-01-16 | 2020-01-14 | 0.939 | 9,390,178 | -193,594 | 0.45% | 8,813,240 |
| 2020-01-15 | 2020-01-13 | 0.939 | 9,583,772 | -1,520,138 | 0.46% | 8,994,940 |
| 2020-01-10 | 2020-01-08 | 0.915 | 11,103,910 | +84,171 | 0.53% | 10,157,840 |
| 2020-01-09 | 2020-01-07 | 0.927 | 11,019,739 | +84,172 | 0.52% | 10,211,760 |
| 2020-01-07 | 2020-01-03 | 0.927 | 10,935,567 | +433,483 | 0.52% | 10,133,760 |
| 2020-01-06 | 2020-01-02 | 0.939 | 10,502,084 | +883,802 | 0.50% | 9,856,830 |
| 2020-01-03 | 2019-12-31 | 0.939 | 9,618,282 | +90,905 | 0.46% | 9,027,330 |
| 2020-01-02 | 2019-12-27 | 0.939 | 9,527,377 | +36,194 | 0.45% | 8,942,010 |
| 2019-12-30 | 2019-12-24 | 0.939 | 9,491,183 | -1,684 | 0.45% | 8,908,040 |
| 2019-12-23 | 2019-12-19 | 0.939 | 9,492,867 | +117,840 | 0.45% | 8,909,620 |
| 2019-12-20 | 2019-12-18 | 0.939 | 9,375,027 | +53,028 | 0.45% | 8,799,020 |
| 2019-12-19 | 2019-12-17 | 0.962 | 9,321,999 | +404,024 | 0.44% | 8,970,750 |
| 2019-12-17 | 2019-12-13 | 0.974 | 8,917,975 | -42,086 | 0.42% | 8,687,900 |
| 2019-12-12 | 2019-12-10 | 0.939 | 8,960,061 | -24,410 | 0.43% | 8,409,550 |
| 2019-12-11 | 2019-12-09 | 0.927 | 8,984,471 | -90,905 | 0.43% | 8,325,720 |
| 2019-12-10 | 2019-12-06 | 0.903 | 9,075,376 | -17,676 | 0.43% | 8,194,320 |
| 2019-12-09 | 2019-12-05 | 0.903 | 9,093,052 | +132,991 | 0.43% | 8,210,280 |
| 2019-12-06 | 2019-12-04 | 0.915 | 8,960,061 | -148,142 | 0.43% | 8,196,650 |
| 2019-12-05 | 2019-12-03 | 0.903 | 9,108,203 | +163,293 | 0.43% | 8,223,960 |
| 2019-12-03 | 2019-11-29 | 0.915 | 8,944,910 | -84,172 | 0.42% | 8,182,790 |
| 2019-12-02 | 2019-11-28 | 0.915 | 9,029,082 | +84,172 | 0.43% | 8,259,790 |
| 2019-11-25 | 2019-11-21 | 0.903 | 8,944,910 | +48,819 | 0.42% | 8,076,520 |
| 2019-11-22 | 2019-11-20 | 0.927 | 8,896,091 | -48,819 | 0.42% | 8,243,820 |
| 2019-11-21 | 2019-11-19 | 0.927 | 8,944,910 | +195,278 | 0.42% | 8,289,060 |
| 2019-11-20 | 2019-11-18 | 0.950 | 8,749,632 | -4,209 | 0.42% | 8,316,000 |
| 2019-11-19 | 2019-11-15 | 0.950 | 8,753,841 | -32,827 | 0.42% | 8,320,000 |
| 2019-11-15 | 2019-11-13 | 0.950 | 8,786,668 | -38,719 | 0.42% | 8,351,200 |
| 2019-11-14 | 2019-11-12 | 0.939 | 8,825,387 | -159,925 | 0.42% | 8,283,150 |
| 2019-11-12 | 2019-11-08 | 0.939 | 8,985,312 | +109,423 | 0.43% | 8,433,250 |
| 2019-11-08 | 2019-11-06 | 0.950 | 8,875,889 | -143,092 | 0.42% | 8,436,000 |
| 2019-11-07 | 2019-11-05 | 0.927 | 9,018,981 | +58,920 | 0.43% | 8,357,700 |
| 2019-11-06 | 2019-11-04 | 0.939 | 8,960,061 | +126,257 | 0.43% | 8,409,550 |
| 2019-11-05 | 2019-11-01 | 0.939 | 8,833,804 | +143,092 | 0.42% | 8,291,050 |
| 2019-11-04 | 2019-10-31 | 0.974 | 8,690,712 | +25,251 | 0.41% | 8,466,500 |
| 2019-11-01 | 2019-10-30 | 0.986 | 8,665,461 | -35,352 | 0.41% | 8,544,850 |
| 2019-10-31 | 2019-10-29 | 0.974 | 8,700,813 | +69,021 | 0.41% | 8,476,340 |
| 2019-10-30 | 2019-10-28 | 0.986 | 8,631,792 | -37,035 | 0.41% | 8,511,650 |
| 2019-10-29 | 2019-10-25 | 0.974 | 8,668,827 | -21,885 | 0.41% | 8,445,180 |
| 2019-10-28 | 2019-10-24 | 0.974 | 8,690,712 | -89,222 | 0.41% | 8,466,500 |
| 2019-10-25 | 2019-10-23 | 0.950 | 8,779,934 | +30,302 | 0.42% | 8,344,800 |
| 2019-10-24 | 2019-10-22 | 0.962 | 8,749,632 | -84,172 | 0.42% | 8,419,950 |
| 2019-10-23 | 2019-10-21 | 0.939 | 8,833,804 | -193,594 | 0.42% | 8,291,050 |
| 2019-10-22 | 2019-10-18 | 0.974 | 9,027,398 | +84,171 | 0.43% | 8,794,500 |
| 2019-10-18 | 2019-10-16 | 0.998 | 8,943,227 | +42,086 | 0.42% | 8,925,000 |
| 2019-10-17 | 2019-10-15 | 1.022 | 8,901,141 | +42,086 | 0.42% | 9,094,500 |
| 2019-10-16 | 2019-10-14 | 1.045 | 8,859,055 | -33,669 | 0.42% | 9,262,000 |
| 2019-10-15 | 2019-10-11 | 1.022 | 8,892,724 | +25,252 | 0.42% | 9,085,900 |
| 2019-10-14 | 2019-10-10 | 1.057 | 8,867,472 | +311,434 | 0.42% | 9,376,150 |
| 2019-10-10 | 2019-10-08 | 0.962 | 8,556,038 | -16,834 | 0.41% | 8,233,650 |
| 2019-10-09 | 2019-10-04 | 0.950 | 8,572,872 | +16,834 | 0.41% | 8,148,000 |
| 2019-10-08 | 2019-10-03 | 0.891 | 8,556,038 | -10,100 | 0.41% | 7,623,750 |
| 2019-10-04 | 2019-10-02 | 0.903 | 8,566,138 | -144,775 | 0.41% | 7,734,520 |
| 2019-10-03 | 2019-09-30 | 0.903 | 8,710,913 | -49,661 | 0.41% | 7,865,240 |
| 2019-10-02 | 2019-09-27 | 0.891 | 8,760,574 | +150,667 | 0.42% | 7,806,000 |
| 2019-09-30 | 2019-09-26 | 0.915 | 8,609,907 | +2,525 | 0.41% | 7,876,330 |
| 2019-09-27 | 2019-09-25 | 0.927 | 8,607,382 | +51,344 | 0.41% | 7,976,280 |
| 2019-09-09 | 2019-09-05 | 0.915 | 8,556,038 | -235,680 | 0.41% | 7,827,050 |
| 2019-09-04 | 2019-09-02 | 0.927 | 8,791,718 | +130,466 | 0.42% | 8,147,100 |
| 2019-09-03 | 2019-08-30 | 0.879 | 8,661,252 | +71,546 | 0.41% | 7,614,600 |
| 2019-09-02 | 2019-08-29 | 0.867 | 8,589,706 | -208,746 | 0.41% | 7,449,650 |
| 2019-08-30 | 2019-08-28 | 0.891 | 8,798,452 | +85,855 | 0.42% | 7,839,750 |
| 2019-08-20 | 2019-08-16 | 0.915 | 8,712,597 | -146,458 | 0.41% | 7,970,270 |
| 2019-08-16 | 2019-08-14 | 0.915 | 8,859,055 | -36,194 | 0.42% | 8,104,250 |
| 2019-08-15 | 2019-08-13 | 0.891 | 8,895,249 | -36,194 | 0.42% | 7,926,000 |
| 2019-08-14 | 2019-08-12 | 0.903 | 8,931,443 | -42,085 | 0.42% | 8,064,360 |
| 2019-08-13 | 2019-08-09 | 0.891 | 8,973,528 | -42,086 | 0.43% | 7,995,750 |
| 2019-08-09 | 2019-08-07 | 0.867 | 9,015,614 | -46,295 | 0.43% | 7,819,030 |
| 2019-08-08 | 2019-08-06 | 0.855 | 9,061,909 | -29,460 | 0.43% | 7,751,520 |
| 2019-08-07 | 2019-08-05 | 0.855 | 9,091,369 | +84,172 | 0.43% | 7,776,720 |
| 2019-08-06 | 2019-08-02 | 0.879 | 9,007,197 | -26,093 | 0.43% | 7,918,740 |
| 2019-08-05 | 2019-08-01 | 0.915 | 9,033,290 | +84,171 | 0.43% | 8,263,640 |
| 2019-08-02 | 2019-07-31 | 0.903 | 8,949,119 | +58,920 | 0.43% | 8,080,320 |
| 2019-08-01 | 2019-07-30 | 0.915 | 8,890,199 | +50,503 | 0.42% | 8,132,740 |
| 2019-07-31 | 2019-07-29 | 0.915 | 8,839,696 | +34,511 | 0.42% | 8,086,540 |
| 2019-07-30 | 2019-07-26 | 0.927 | 8,805,185 | -47,978 | 0.42% | 8,159,580 |
| 2019-07-26 | 2019-07-24 | 0.927 | 8,853,163 | -23,568 | 0.42% | 8,204,040 |
| 2019-07-24 | 2019-07-22 | 0.915 | 8,876,731 | +84,171 | 0.42% | 8,120,420 |
| 2019-07-23 | 2019-07-19 | 0.939 | 8,792,560 | +168,343 | 0.42% | 8,252,340 |
| 2019-07-22 | 2019-07-18 | 0.927 | 8,624,217 | -84,171 | 0.41% | 7,991,880 |
| 2019-07-19 | 2019-07-17 | 0.939 | 8,708,388 | +84,171 | 0.41% | 8,173,340 |
| 2019-07-16 | 2019-07-12 | 0.950 | 8,624,217 | -60,603 | 0.41% | 8,196,800 |
| 2019-07-15 | 2019-07-11 | 0.939 | 8,684,820 | +60,603 | 0.41% | 8,151,220 |
| 2019-07-12 | 2019-07-10 | 0.950 | 8,624,217 | -126,257 | 0.41% | 8,196,800 |
| 2019-07-10 | 2019-07-08 | 0.939 | 8,750,474 | +41,244 | 0.42% | 8,212,840 |
| 2019-07-09 | 2019-07-05 | 0.950 | 8,709,230 | +84,172 | 0.41% | 8,277,600 |
| 2019-07-08 | 2019-07-04 | 0.950 | 8,625,058 | +841 | 0.41% | 8,197,600 |
| 2019-07-03 | 2019-06-28 | 1.014 | 8,624,217 | +129,356 | 0.41% | 8,740,693 |
| 2019-06-26 | 2019-06-24 | 0.965 | 8,494,861 | -81,894 | 0.41% | 8,194,670 |
| 2019-06-25 | 2019-06-21 | 0.940 | 8,576,755 | +114,652 | 0.42% | 8,064,210 |
| 2019-06-24 | 2019-06-20 | 0.977 | 8,462,103 | -61,421 | 0.41% | 8,266,400 |
| 2019-06-21 | 2019-06-19 | 0.952 | 8,523,524 | -122,841 | 0.42% | 8,118,240 |
| 2019-06-19 | 2019-06-17 | 0.940 | 8,646,365 | +117,109 | 0.42% | 8,129,660 |
| 2019-06-17 | 2019-06-13 | 0.940 | 8,529,256 | -39,309 | 0.42% | 8,019,550 |
| 2019-06-13 | 2019-06-11 | 0.952 | 8,568,565 | +123,660 | 0.42% | 8,161,140 |
| 2019-06-12 | 2019-06-10 | 0.965 | 8,444,905 | +54,869 | 0.41% | 8,146,480 |
| 2019-06-10 | 2019-06-05 | 0.952 | 8,390,036 | -94,997 | 0.41% | 7,991,100 |
| 2019-06-06 | 2019-06-04 | 0.928 | 8,485,033 | +81,894 | 0.41% | 7,874,360 |
| 2019-06-04 | 2019-05-31 | 0.940 | 8,403,139 | +135,943 | 0.41% | 7,900,970 |
| 2019-06-03 | 2019-05-30 | 0.952 | 8,267,196 | -81,893 | 0.40% | 7,874,100 |
| 2019-05-31 | 2019-05-29 | 0.952 | 8,349,089 | -54,869 | 0.41% | 7,952,100 |
| 2019-05-30 | 2019-05-28 | 0.928 | 8,403,958 | +303,826 | 0.41% | 7,799,120 |
| 2019-05-29 | 2019-05-27 | 0.965 | 8,100,132 | -81,894 | 0.40% | 7,813,890 |
| 2019-05-28 | 2019-05-24 | 0.952 | 8,182,026 | +122,841 | 0.40% | 7,792,980 |
| 2019-05-27 | 2019-05-23 | 0.952 | 8,059,185 | +41,766 | 0.39% | 7,675,980 |
| 2019-05-24 | 2019-05-22 | 0.965 | 8,017,419 | +23,749 | 0.39% | 7,734,100 |
| 2019-05-23 | 2019-05-21 | 1.001 | 7,993,670 | -293,180 | 0.39% | 8,004,020 |
| 2019-05-21 | 2019-05-17 | 0.965 | 8,286,850 | -401,280 | 0.40% | 7,994,010 |
| 2019-05-17 | 2019-05-15 | 0.977 | 8,688,130 | -16,379 | 0.42% | 8,487,200 |
| 2019-05-16 | 2019-05-14 | 0.977 | 8,704,509 | +40,947 | 0.42% | 8,503,200 |
| 2019-05-15 | 2019-05-10 | 1.001 | 8,663,562 | +3,275 | 0.42% | 8,674,780 |
| 2019-05-14 | 2019-05-09 | 1.001 | 8,660,287 | +16,379 | 0.42% | 8,671,500 |
| 2019-05-10 | 2019-05-08 | 1.014 | 8,643,908 | -18,016 | 0.42% | 8,760,650 |
| 2019-05-08 | 2019-05-06 | 1.062 | 8,661,924 | +43,403 | 0.42% | 9,201,990 |
| 2019-05-07 | 2019-05-03 | 1.087 | 8,618,521 | +147,410 | 0.42% | 9,366,360 |
| 2019-05-06 | 2019-05-02 | 1.087 | 8,471,111 | +130,211 | 0.41% | 9,206,159 |
| 2019-04-30 | 2019-04-26 | 1.111 | 8,340,900 | -40,947 | 0.41% | 9,268,350 |
| 2019-04-29 | 2019-04-25 | 1.111 | 8,381,847 | -45,861 | 0.41% | 9,313,850 |
| 2019-04-26 | 2019-04-24 | 1.123 | 8,427,708 | +35,215 | 0.41% | 9,467,720 |
| 2019-04-25 | 2019-04-23 | 1.123 | 8,392,493 | +12,284 | 0.41% | 9,428,160 |
| 2019-04-23 | 2019-04-17 | 1.136 | 8,380,209 | -49,137 | 0.41% | 9,516,690 |
| 2019-04-18 | 2019-04-16 | 1.148 | 8,429,346 | +81,894 | 0.41% | 9,675,421 |
| 2019-04-16 | 2019-04-12 | 1.136 | 8,347,452 | +32,758 | 0.41% | 9,479,490 |
| 2019-04-15 | 2019-04-11 | 1.136 | 8,314,694 | -16,379 | 0.41% | 9,442,290 |
| 2019-04-12 | 2019-04-10 | 1.148 | 8,331,073 | -24,568 | 0.41% | 9,562,620 |
| 2019-04-10 | 2019-04-08 | 1.160 | 8,355,641 | +16,379 | 0.41% | 9,692,850 |
| 2019-04-09 | 2019-04-04 | 1.160 | 8,339,262 | +335,765 | 0.41% | 9,673,850 |
| 2019-04-04 | 2019-04-02 | 1.136 | 8,003,497 | +28,663 | 0.39% | 9,088,890 |
| 2019-04-03 | 2019-04-01 | 1.136 | 7,974,834 | +40,947 | 0.39% | 9,056,340 |
| 2019-04-02 | 2019-03-29 | 1.136 | 7,933,887 | +8,189 | 0.39% | 9,009,840 |
| 2019-04-01 | 2019-03-28 | 1.160 | 7,925,698 | +316,111 | 0.39% | 9,194,100 |
| 2019-03-22 | 2019-03-20 | 1.246 | 7,609,587 | +27,844 | 0.37% | 9,477,840 |
| 2019-03-21 | 2019-03-19 | 1.258 | 7,581,743 | +37,671 | 0.37% | 9,535,740 |
| 2019-03-20 | 2019-03-18 | 1.270 | 7,544,072 | -32,757 | 0.37% | 9,580,480 |
| 2019-03-18 | 2019-03-14 | 1.258 | 7,576,829 | -149,866 | 0.37% | 9,529,559 |
| 2019-03-15 | 2019-03-13 | 1.233 | 7,726,695 | -162,150 | 0.38% | 9,529,350 |
| 2019-03-14 | 2019-03-12 | 1.233 | 7,888,845 | +819 | 0.39% | 9,729,330 |
| 2019-03-13 | 2019-03-11 | 1.221 | 7,888,026 | +311,197 | 0.39% | 9,631,999 |
| 2019-03-11 | 2019-03-07 | 1.294 | 7,576,829 | -49,137 | 0.37% | 9,807,119 |
| 2019-03-08 | 2019-03-06 | 1.307 | 7,625,966 | +574,896 | 0.37% | 9,963,840 |
| 2019-03-06 | 2019-03-04 | 1.307 | 7,051,070 | +8,189 | 0.34% | 9,212,700 |
| 2019-02-28 | 2019-02-26 | 1.331 | 7,042,881 | +311,197 | 0.34% | 9,374,000 |
| 2019-02-27 | 2019-02-25 | 1.343 | 6,731,684 | +222,752 | 0.33% | 9,042,000 |
| 2019-02-26 | 2019-02-22 | 1.319 | 6,508,932 | -208,830 | 0.32% | 8,583,840 |
| 2019-02-25 | 2019-02-21 | 1.307 | 6,717,762 | +431,581 | 0.33% | 8,777,210 |
| 2019-02-22 | 2019-02-20 | 1.307 | 6,286,181 | +258,785 | 0.31% | 8,213,321 |
| 2019-02-21 | 2019-02-19 | 1.282 | 6,027,396 | +106,463 | 0.29% | 7,728,000 |
| 2019-02-20 | 2019-02-18 | 1.331 | 5,920,933 | +31,119 | 0.29% | 7,880,699 |
| 2019-02-19 | 2019-02-15 | 1.307 | 5,889,814 | +203,097 | 0.29% | 7,695,440 |
| 2019-02-18 | 2019-02-14 | 1.368 | 5,686,717 | -140,038 | 0.28% | 7,777,280 |
| 2019-02-15 | 2019-02-13 | 1.294 | 5,826,755 | +175,253 | 0.28% | 7,541,899 |
| 2019-02-14 | 2019-02-12 | 1.331 | 5,651,502 | +27,025 | 0.28% | 7,522,090 |
| 2019-02-11 | 2019-02-04 | 1.209 | 5,624,477 | -24,569 | 0.27% | 6,799,320 |
| 2019-02-08 | 2019-01-31 | 1.184 | 5,649,046 | -57,325 | 0.28% | 6,691,061 |
| 2019-02-01 | 2019-01-30 | 1.123 | 5,706,371 | +81,894 | 0.28% | 6,410,560 |
| 2019-01-31 | 2019-01-29 | 1.136 | 5,624,477 | +40,947 | 0.27% | 6,387,240 |
| 2019-01-30 | 2019-01-28 | 1.160 | 5,583,530 | +122,841 | 0.27% | 6,477,100 |
| 2019-01-29 | 2019-01-25 | 1.172 | 5,460,689 | +139,219 | 0.27% | 6,401,280 |
| 2019-01-28 | 2019-01-24 | 1.172 | 5,321,470 | +131,031 | 0.26% | 6,238,080 |
| 2019-01-24 | 2019-01-22 | 1.184 | 5,190,439 | +81,894 | 0.25% | 6,147,860 |
| 2019-01-23 | 2019-01-21 | 1.184 | 5,108,545 | -72,067 | 0.25% | 6,050,860 |
| 2019-01-22 | 2019-01-18 | 1.160 | 5,180,612 | +8,189 | 0.25% | 6,009,700 |
| 2019-01-21 | 2019-01-17 | 1.160 | 5,172,423 | -40,947 | 0.25% | 6,000,200 |
| 2019-01-15 | 2019-01-11 | 1.123 | 5,213,370 | +31,120 | 0.25% | 5,856,720 |
| 2019-01-14 | 2019-01-10 | 1.136 | 5,182,250 | +49,136 | 0.25% | 5,885,040 |
| 2019-01-11 | 2019-01-09 | 1.160 | 5,133,114 | -42,584 | 0.25% | 5,954,601 |
| 2019-01-10 | 2019-01-08 | 1.111 | 5,175,698 | -1,638 | 0.25% | 5,751,200 |
| 2019-01-09 | 2019-01-07 | 1.123 | 5,177,336 | +40,947 | 0.25% | 5,816,240 |
| 2019-01-08 | 2019-01-04 | 1.087 | 5,136,389 | +81,894 | 0.25% | 5,582,080 |
| 2019-01-02 | 2018-12-27 | 1.136 | 5,054,495 | -34,396 | 0.25% | 5,739,960 |
| 2018-12-27 | 2018-12-20 | 1.148 | 5,088,891 | +40,947 | 0.25% | 5,841,160 |
| 2018-12-19 | 2018-12-17 | 1.233 | 5,047,944 | +40,947 | 0.25% | 6,225,640 |
| 2018-12-17 | 2018-12-13 | 1.258 | 5,006,997 | -18,017 | 0.24% | 6,297,420 |
| 2018-12-13 | 2018-12-11 | 1.233 | 5,025,014 | +16,379 | 0.25% | 6,197,361 |
| 2018-12-10 | 2018-12-06 | 1.221 | 5,008,635 | -7,370 | 0.24% | 6,116,000 |
| 2018-12-07 | 2018-12-05 | 1.270 | 5,016,005 | +7,370 | 0.24% | 6,370,000 |
| 2018-12-06 | 2018-12-04 | 1.282 | 5,008,635 | -40,947 | 0.24% | 6,421,800 |
| 2018-11-30 | 2018-11-28 | 1.233 | 5,049,582 | +40,947 | 0.25% | 6,227,660 |
| 2018-11-27 | 2018-11-23 | 1.209 | 5,008,635 | -40,947 | 0.24% | 6,054,840 |
| 2018-11-23 | 2018-11-21 | 1.209 | 5,049,582 | -81,894 | 0.25% | 6,104,340 |
| 2018-11-20 | 2018-11-16 | 1.221 | 5,131,476 | -13,103 | 0.25% | 6,266,000 |
| 2018-11-13 | 2018-11-09 | 1.184 | 5,144,579 | +81,894 | 0.25% | 6,093,540 |
| 2018-11-12 | 2018-11-08 | 1.246 | 5,062,685 | -40,947 | 0.25% | 6,305,640 |
| 2018-11-06 | 2018-11-02 | 1.233 | 5,103,632 | -27,025 | 0.25% | 6,294,320 |
| 2018-11-05 | 2018-11-01 | 1.184 | 5,130,657 | +90,084 | 0.25% | 6,077,050 |
| 2018-10-25 | 2018-10-23 | 1.099 | 5,040,573 | -16,379 | 0.25% | 5,539,500 |
| 2018-10-23 | 2018-10-19 | 1.099 | 5,056,952 | +125,298 | 0.25% | 5,557,500 |
| 2018-10-18 | 2018-10-15 | 1.172 | 4,931,654 | +81,894 | 0.24% | 5,781,120 |
| 2018-10-15 | 2018-10-11 | 1.148 | 4,849,760 | +73,704 | 0.24% | 5,566,679 |
| 2018-10-11 | 2018-10-09 | 1.270 | 4,776,056 | +81,894 | 0.23% | 6,065,280 |
| 2018-10-10 | 2018-10-08 | 1.282 | 4,694,162 | +81,894 | 0.23% | 6,018,600 |
| 2018-10-09 | 2018-10-05 | 1.343 | 4,612,268 | -122,841 | 0.23% | 6,195,200 |
| 2018-10-04 | 2018-10-02 | 1.331 | 4,735,109 | -40,947 | 0.23% | 6,302,380 |
| 2018-10-03 | 2018-09-28 | 1.380 | 4,776,056 | -64,696 | 0.23% | 6,590,160 |
| 2018-10-02 | 2018-09-27 | 1.343 | 4,840,752 | -79,437 | 0.24% | 6,502,100 |
| 2018-09-28 | 2018-09-26 | 1.307 | 4,920,189 | +21,292 | 0.24% | 6,428,560 |
| 2018-09-27 | 2018-09-24 | 1.319 | 4,898,897 | +85,170 | 0.24% | 6,460,560 |
| 2018-09-26 | 2018-09-21 | 1.368 | 4,813,727 | +88,445 | 0.24% | 6,583,360 |
| 2018-09-21 | 2018-09-19 | 1.355 | 4,725,282 | -27,844 | 0.23% | 6,404,701 |
| 2018-09-18 | 2018-09-14 | 1.343 | 4,753,126 | +81,894 | 0.23% | 6,384,401 |
| 2018-09-17 | 2018-09-13 | 1.319 | 4,671,232 | +4,095 | 0.23% | 6,160,321 |
| 2018-09-12 | 2018-09-10 | 1.282 | 4,667,137 | -36,852 | 0.23% | 5,983,950 |
| 2018-09-11 | 2018-09-07 | 1.270 | 4,703,989 | +72,885 | 0.23% | 5,973,760 |
| 2018-09-10 | 2018-09-06 | 1.319 | 4,631,104 | +81,894 | 0.23% | 6,107,401 |
| 2018-09-07 | 2018-09-05 | 1.392 | 4,549,210 | +86,808 | 0.22% | 6,332,701 |
| 2018-09-05 | 2018-09-03 | 1.429 | 4,462,402 | +40,947 | 0.22% | 6,375,330 |
| 2018-09-04 | 2018-08-31 | 1.465 | 4,421,455 | -40,947 | 0.22% | 6,478,800 |
| 2018-09-03 | 2018-08-30 | 1.429 | 4,462,402 | +47,498 | 0.22% | 6,375,330 |
| 2018-08-31 | 2018-08-29 | 1.465 | 4,414,904 | +62,240 | 0.22% | 6,469,201 |
| 2018-08-30 | 2018-08-28 | 1.453 | 4,352,664 | +72,067 | 0.21% | 6,324,850 |
| 2018-08-29 | 2018-08-27 | 1.526 | 4,280,597 | +244,044 | 0.21% | 6,533,749 |
| 2018-08-28 | 2018-08-24 | 1.636 | 4,036,553 | +81,894 | 0.20% | 6,604,859 |
| 2018-08-23 | 2018-08-21 | 1.697 | 3,954,659 | +81,894 | 0.19% | 6,712,309 |
| 2018-08-22 | 2018-08-20 | 1.624 | 3,872,765 | -43,404 | 0.19% | 6,289,569 |
| 2018-08-21 | 2018-08-17 | 1.551 | 3,916,169 | +40,947 | 0.19% | 6,073,140 |
| 2018-08-20 | 2018-08-16 | 1.600 | 3,875,222 | -230,122 | 0.19% | 6,198,920 |
| 2018-08-17 | 2018-08-15 | 1.648 | 4,105,344 | +18,016 | 0.20% | 6,767,549 |
| 2018-08-15 | 2018-08-13 | 1.710 | 4,087,328 | +24,569 | 0.20% | 6,987,401 |
| 2018-08-14 | 2018-08-10 | 1.722 | 4,062,759 | +32,757 | 0.20% | 6,995,009 |
| 2018-08-13 | 2018-08-09 | 1.758 | 4,030,002 | +47,499 | 0.20% | 7,086,240 |
| 2018-08-10 | 2018-08-08 | 1.783 | 3,982,503 | -40,128 | 0.19% | 7,099,979 |
| 2018-08-08 | 2018-08-06 | 1.697 | 4,022,631 | +34,395 | 0.20% | 6,827,679 |
| 2018-08-07 | 2018-08-03 | 1.758 | 3,988,236 | +14,741 | 0.19% | 7,012,800 |
| 2018-08-06 | 2018-08-02 | 1.771 | 3,973,495 | +57,326 | 0.19% | 7,035,400 |
| 2018-08-03 | 2018-08-01 | 1.844 | 3,916,169 | -40,947 | 0.19% | 7,220,819 |
| 2018-08-02 | 2018-07-31 | 1.807 | 3,957,116 | -40,947 | 0.19% | 7,151,360 |
| 2018-08-01 | 2018-07-30 | 1.795 | 3,998,063 | -16,379 | 0.20% | 7,176,540 |
| 2018-07-31 | 2018-07-27 | 1.819 | 4,014,442 | -98,273 | 0.20% | 7,303,980 |
| 2018-07-30 | 2018-07-26 | 1.697 | 4,112,715 | +27,844 | 0.20% | 6,980,580 |
| 2018-07-26 | 2018-07-24 | 1.624 | 4,084,871 | -325,119 | 0.20% | 6,634,040 |
| 2018-07-25 | 2018-07-23 | 1.575 | 4,409,990 | +327,576 | 0.22% | 6,946,650 |
| 2018-07-11 | 2018-07-09 | 1.648 | 4,082,414 | -40,947 | 0.20% | 6,729,750 |
| 2018-07-10 | 2018-07-06 | 1.502 | 4,123,361 | +16,379 | 0.20% | 6,193,050 |
| 2018-07-06 | 2018-07-04 | 1.514 | 4,106,982 | +40,947 | 0.20% | 6,218,600 |
| 2018-07-03 | 2018-06-28 | 1.626 | 4,066,035 | +66,756 | 0.20% | 6,612,717 |
| 2018-06-29 | 2018-06-27 | 1.688 | 3,999,279 | +40,274 | 0.20% | 6,752,399 |
| 2018-06-28 | 2018-06-26 | 1.763 | 3,959,005 | +40,275 | 0.20% | 6,979,301 |
| 2018-06-21 | 2018-06-19 | 1.775 | 3,918,730 | +37,053 | 0.19% | 6,956,950 |
| 2018-06-20 | 2018-06-15 | 1.850 | 3,881,677 | +80,549 | 0.19% | 7,180,310 |
| 2018-06-19 | 2018-06-14 | 1.887 | 3,801,128 | +40,275 | 0.19% | 7,172,880 |
| 2018-06-15 | 2018-06-13 | 1.912 | 3,760,853 | -32,220 | 0.19% | 7,190,260 |
| 2018-06-14 | 2018-06-12 | 1.986 | 3,793,073 | +24,165 | 0.19% | 7,534,400 |
| 2018-06-06 | 2018-06-04 | 1.986 | 3,768,908 | +20,137 | 0.19% | 7,486,400 |
| 2018-06-01 | 2018-05-30 | 1.924 | 3,748,771 | -40,274 | 0.19% | 7,213,701 |
| 2018-05-31 | 2018-05-29 | 1.887 | 3,789,045 | +40,274 | 0.19% | 7,150,079 |
| 2018-05-29 | 2018-05-25 | 1.974 | 3,748,771 | -32,219 | 0.19% | 7,399,861 |
| 2018-05-25 | 2018-05-23 | 1.986 | 3,780,990 | -24,165 | 0.19% | 7,510,399 |
| 2018-05-21 | 2018-05-17 | 1.924 | 3,805,155 | -24,165 | 0.19% | 7,322,199 |
| 2018-05-18 | 2018-05-16 | 1.949 | 3,829,320 | +33,831 | 0.19% | 7,463,780 |
| 2018-05-15 | 2018-05-11 | 2.073 | 3,795,489 | -40,275 | 0.19% | 7,869,039 |
| 2018-05-14 | 2018-05-10 | 2.061 | 3,835,764 | -66,051 | 0.19% | 7,904,920 |
| 2018-05-10 | 2018-05-08 | 2.011 | 3,901,815 | -89,409 | 0.19% | 7,847,281 |
| 2018-05-09 | 2018-05-07 | 2.036 | 3,991,224 | +805 | 0.20% | 8,126,199 |
| 2018-05-08 | 2018-05-04 | 1.962 | 3,990,419 | -294,811 | 0.20% | 7,827,320 |
| 2018-05-07 | 2018-05-03 | 2.148 | 4,285,230 | +264,202 | 0.21% | 9,203,600 |
| 2018-05-04 | 2018-05-02 | 2.024 | 4,021,028 | +110,353 | 0.20% | 8,136,960 |
| 2018-05-03 | 2018-04-30 | 2.024 | 3,910,675 | -31,414 | 0.19% | 7,913,650 |
| 2018-05-02 | 2018-04-27 | 1.999 | 3,942,089 | -40,275 | 0.20% | 7,879,339 |
| 2018-04-30 | 2018-04-26 | 1.800 | 3,982,364 | +16,110 | 0.20% | 7,168,800 |
| 2018-04-27 | 2018-04-25 | 1.738 | 3,966,254 | +80,549 | 0.20% | 6,893,600 |
| 2018-04-25 | 2018-04-23 | 1.726 | 3,885,705 | -24,165 | 0.19% | 6,705,360 |
| 2018-04-20 | 2018-04-18 | 1.651 | 3,909,870 | +4,028 | 0.19% | 6,455,821 |
| 2018-04-19 | 2018-04-17 | 1.688 | 3,905,842 | -8,055 | 0.19% | 6,594,640 |
| 2018-04-18 | 2018-04-16 | 1.701 | 3,913,897 | -64,440 | 0.19% | 6,656,830 |
| 2018-04-17 | 2018-04-13 | 1.738 | 3,978,337 | -136,934 | 0.20% | 6,914,601 |
| 2018-04-13 | 2018-04-11 | 1.713 | 4,115,271 | -216,678 | 0.20% | 7,050,421 |
| 2018-04-12 | 2018-04-10 | 1.602 | 4,331,949 | -50,746 | 0.22% | 6,937,621 |
| 2018-04-11 | 2018-04-09 | 1.676 | 4,382,695 | +89,410 | 0.22% | 7,345,350 |
| 2018-04-10 | 2018-04-06 | 1.465 | 4,293,285 | +98,270 | 0.21% | 6,289,400 |
| 2018-04-09 | 2018-04-04 | 1.390 | 4,195,015 | -130,490 | 0.21% | 5,832,961 |
| 2018-04-06 | 2018-04-03 | 1.353 | 4,325,505 | +161,099 | 0.21% | 5,853,300 |
| 2018-04-03 | 2018-03-28 | 1.291 | 4,164,406 | -241,648 | 0.21% | 5,376,800 |
| 2018-03-29 | 2018-03-27 | 1.316 | 4,406,054 | +136,934 | 0.22% | 5,798,200 |
| 2018-03-27 | 2018-03-23 | 1.254 | 4,269,120 | -273,868 | 0.21% | 5,353,000 |
| 2018-03-22 | 2018-03-20 | 1.254 | 4,542,988 | +80,549 | 0.23% | 5,696,400 |
| 2018-03-20 | 2018-03-16 | 1.217 | 4,462,439 | +24,165 | 0.22% | 5,429,200 |
| 2018-03-14 | 2018-03-12 | 1.229 | 4,438,274 | +74,106 | 0.22% | 5,454,900 |
| 2018-03-13 | 2018-03-09 | 1.241 | 4,364,168 | -235,205 | 0.22% | 5,418,000 |
| 2018-03-12 | 2018-03-08 | 1.217 | 4,599,373 | +161,099 | 0.23% | 5,595,800 |
| 2018-03-09 | 2018-03-07 | 1.204 | 4,438,274 | +40,275 | 0.22% | 5,344,700 |
| 2018-03-08 | 2018-03-06 | 1.217 | 4,397,999 | +40,275 | 0.22% | 5,350,800 |
| 2018-02-27 | 2018-02-23 | 1.204 | 4,357,724 | -80,550 | 0.22% | 5,247,700 |
| 2018-02-21 | 2018-02-15 | 1.179 | 4,438,274 | -577,539 | 0.22% | 5,234,500 |
| 2018-02-20 | 2018-02-13 | 1.142 | 5,015,813 | +1,611 | 0.25% | 5,728,840 |
| 2018-02-13 | 2018-02-09 | 1.117 | 5,014,202 | -58,801 | 0.25% | 5,602,500 |
| 2018-02-12 | 2018-02-08 | 1.155 | 5,073,003 | -40,275 | 0.25% | 5,857,140 |
| 2018-02-09 | 2018-02-07 | 1.179 | 5,113,278 | -7,250 | 0.25% | 6,030,600 |
| 2018-02-08 | 2018-02-06 | 1.192 | 5,120,528 | +104,715 | 0.25% | 6,102,721 |
| 2018-02-07 | 2018-02-05 | 1.291 | 5,015,813 | -80,550 | 0.25% | 6,476,080 |
| 2018-02-02 | 2018-01-31 | 1.254 | 5,096,363 | -161,099 | 0.25% | 6,390,270 |
| 2018-02-01 | 2018-01-30 | 1.217 | 5,257,462 | +88,605 | 0.26% | 6,396,460 |
| 2018-01-31 | 2018-01-29 | 1.241 | 5,168,857 | +40,274 | 0.26% | 6,417,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 5,128,583 | -126,462 | 0.25% | 6,494,341 |
| 2018-01-24 | 2018-01-22 | 1.254 | 5,255,045 | +80,549 | 0.26% | 6,589,240 |
| 2018-01-23 | 2018-01-19 | 1.266 | 5,174,496 | -40,274 | 0.26% | 6,552,480 |
| 2018-01-22 | 2018-01-18 | 1.279 | 5,214,770 | -40,275 | 0.26% | 6,668,219 |
| 2018-01-19 | 2018-01-17 | 1.254 | 5,255,045 | +40,275 | 0.26% | 6,589,240 |
| 2018-01-17 | 2018-01-15 | 1.279 | 5,214,770 | -249,704 | 0.26% | 6,668,219 |
| 2018-01-15 | 2018-01-11 | 1.254 | 5,464,474 | -281,923 | 0.27% | 6,851,840 |
| 2018-01-12 | 2018-01-10 | 1.204 | 5,746,397 | -171,570 | 0.29% | 6,919,980 |
| 2018-01-10 | 2018-01-08 | 1.179 | 5,917,967 | -80,549 | 0.29% | 6,979,650 |
| 2018-01-04 | 2018-01-02 | 1.142 | 5,998,516 | +43,496 | 0.30% | 6,851,240 |
| 2018-01-02 | 2017-12-28 | 1.130 | 5,955,020 | +34,637 | 0.30% | 6,727,630 |
| 2017-12-29 | 2017-12-27 | 1.130 | 5,920,383 | -463,160 | 0.29% | 6,688,499 |
| 2017-12-28 | 2017-12-22 | 1.130 | 6,383,543 | -108,741 | 0.32% | 7,211,750 |
| 2017-12-27 | 2017-12-21 | 1.130 | 6,492,284 | +604,120 | 0.32% | 7,334,600 |
| 2017-12-21 | 2017-12-19 | 1.142 | 5,888,164 | +48,330 | 0.29% | 6,725,200 |
| 2017-12-14 | 2017-12-12 | 1.130 | 5,839,834 | -80,549 | 0.29% | 6,597,500 |
| 2017-12-13 | 2017-12-11 | 1.117 | 5,920,383 | -1,611 | 0.29% | 6,615,000 |
| 2017-12-12 | 2017-12-08 | 1.117 | 5,921,994 | +128,073 | 0.29% | 6,616,800 |
| 2017-12-11 | 2017-12-07 | 1.068 | 5,793,921 | +45,913 | 0.29% | 6,185,980 |
| 2017-12-08 | 2017-12-06 | 1.092 | 5,748,008 | +1,611 | 0.29% | 6,279,680 |
| 2017-12-06 | 2017-12-04 | 1.142 | 5,746,397 | +62,829 | 0.29% | 6,563,280 |
| 2017-12-05 | 2017-12-01 | 1.130 | 5,683,568 | +32,220 | 0.28% | 6,420,960 |
| 2017-12-01 | 2017-11-29 | 1.130 | 5,651,348 | +157,071 | 0.28% | 6,384,560 |
| 2017-11-28 | 2017-11-24 | 1.142 | 5,494,277 | +40,275 | 0.27% | 6,275,320 |
| 2017-11-24 | 2017-11-22 | 1.179 | 5,454,002 | +51,551 | 0.27% | 6,432,450 |
| 2017-11-23 | 2017-11-21 | 1.167 | 5,402,451 | +30,609 | 0.27% | 6,304,580 |
| 2017-11-20 | 2017-11-16 | 1.229 | 5,371,842 | +112,769 | 0.27% | 6,602,310 |
| 2017-11-17 | 2017-11-15 | 1.204 | 5,259,073 | -28,997 | 0.26% | 6,333,130 |
| 2017-11-16 | 2017-11-14 | 1.279 | 5,288,070 | +40,274 | 0.26% | 6,761,950 |
| 2017-11-08 | 2017-11-06 | 1.291 | 5,247,796 | +194,930 | 0.26% | 6,775,600 |
| 2017-11-02 | 2017-10-31 | 1.279 | 5,052,866 | +80,549 | 0.25% | 6,461,190 |
| 2017-10-31 | 2017-10-27 | 1.316 | 4,972,317 | +185,264 | 0.25% | 6,543,381 |
| 2017-10-27 | 2017-10-25 | 1.390 | 4,787,053 | +16,110 | 0.24% | 6,656,160 |
| 2017-10-26 | 2017-10-24 | 1.390 | 4,770,943 | -256,147 | 0.24% | 6,633,760 |
| 2017-10-25 | 2017-10-23 | 1.403 | 5,027,090 | +318,170 | 0.25% | 7,052,330 |
| 2017-10-24 | 2017-10-20 | 1.353 | 4,708,920 | +95,048 | 0.23% | 6,372,140 |
| 2017-10-23 | 2017-10-19 | 1.316 | 4,613,872 | -104,714 | 0.23% | 6,071,681 |
| 2017-10-20 | 2017-10-18 | 1.390 | 4,718,586 | +93,437 | 0.23% | 6,560,960 |
| 2017-10-19 | 2017-10-17 | 1.279 | 4,625,149 | +241,649 | 0.23% | 5,914,261 |
| 2017-10-18 | 2017-10-16 | 1.279 | 4,383,500 | -40,275 | 0.22% | 5,605,260 |
| 2017-10-16 | 2017-10-12 | 1.241 | 4,423,775 | -40,275 | 0.22% | 5,492,000 |
| 2017-10-13 | 2017-10-11 | 1.204 | 4,464,050 | -3,222 | 0.22% | 5,375,740 |
| 2017-10-12 | 2017-10-10 | 1.192 | 4,467,272 | -78,938 | 0.22% | 5,324,160 |
| 2017-10-11 | 2017-10-09 | 1.167 | 4,546,210 | -235,204 | 0.23% | 5,305,360 |
| 2017-10-09 | 2017-10-04 | 1.217 | 4,781,414 | +3,222 | 0.24% | 5,817,279 |
| 2017-10-06 | 2017-10-03 | 1.217 | 4,778,192 | +40,274 | 0.24% | 5,813,359 |
| 2017-10-04 | 2017-09-29 | 1.217 | 4,737,918 | +37,053 | 0.24% | 5,764,360 |
| 2017-09-25 | 2017-09-21 | 1.254 | 4,700,865 | +35,442 | 0.23% | 5,894,360 |
| 2017-09-22 | 2017-09-20 | 1.229 | 4,665,423 | +322,197 | 0.23% | 5,734,080 |
| 2017-09-13 | 2017-09-11 | 1.204 | 4,343,226 | -225,538 | 0.22% | 5,230,241 |
| 2017-09-11 | 2017-09-07 | 1.142 | 4,568,764 | -25,776 | 0.23% | 5,218,240 |
| 2017-09-08 | 2017-09-06 | 1.117 | 4,594,540 | +120,824 | 0.23% | 5,133,600 |
| 2017-09-06 | 2017-09-04 | 1.092 | 4,473,716 | -6,444 | 0.22% | 4,887,520 |
| 2017-09-04 | 2017-08-31 | 1.080 | 4,480,160 | +80,550 | 0.22% | 4,838,940 |
| 2017-08-30 | 2017-08-28 | 1.117 | 4,399,610 | +153,044 | 0.22% | 4,915,800 |
| 2017-08-29 | 2017-08-25 | 1.105 | 4,246,566 | +48,329 | 0.21% | 4,692,080 |
| 2017-08-28 | 2017-08-24 | 1.092 | 4,198,237 | +40,275 | 0.21% | 4,586,561 |
| 2017-08-25 | 2017-08-22 | 1.105 | 4,157,962 | +161,099 | 0.21% | 4,594,180 |
| 2017-08-24 | 2017-08-21 | 1.142 | 3,996,863 | +111,158 | 0.20% | 4,565,040 |
| 2017-08-22 | 2017-08-18 | 1.092 | 3,885,705 | +177,209 | 0.19% | 4,245,120 |
| 2017-08-15 | 2017-08-11 | 1.105 | 3,708,496 | +154,655 | 0.18% | 4,097,560 |
| 2017-08-14 | 2017-08-10 | 1.130 | 3,553,841 | +136,934 | 0.18% | 4,014,920 |
| 2017-08-11 | 2017-08-09 | 1.155 | 3,416,907 | -4,833 | 0.17% | 3,945,060 |
| 2017-08-10 | 2017-08-08 | 1.155 | 3,421,740 | -8,055 | 0.17% | 3,950,640 |
| 2017-07-31 | 2017-07-27 | 1.167 | 3,429,795 | -120,824 | 0.17% | 4,002,520 |
| 2017-07-24 | 2017-07-20 | 1.167 | 3,550,619 | +805 | 0.18% | 4,143,520 |
| 2017-07-20 | 2017-07-18 | 1.155 | 3,549,814 | -80,549 | 0.18% | 4,098,510 |
| 2017-07-19 | 2017-07-17 | 1.130 | 3,630,363 | +80,549 | 0.18% | 4,101,370 |
| 2017-07-18 | 2017-07-14 | 1.080 | 3,549,814 | +120,825 | 0.18% | 3,834,090 |
| 2017-07-17 | 2017-07-13 | 1.080 | 3,428,989 | -62,023 | 0.17% | 3,703,590 |
| 2017-07-14 | 2017-07-12 | 1.055 | 3,491,012 | +16,915 | 0.17% | 3,683,899 |
| 2017-07-13 | 2017-07-11 | 1.043 | 3,474,097 | +80,549 | 0.17% | 3,622,920 |
| 2017-07-10 | 2017-07-06 | 1.073 | 3,393,548 | +80,453 | 0.17% | 3,641,020 |
| 2017-07-07 | 2017-07-05 | 1.073 | 3,313,095 | -137,847 | 0.17% | 3,554,700 |
| 2017-07-06 | 2017-07-04 | 1.048 | 3,450,942 | +77,638 | 0.17% | 3,615,480 |
| 2017-07-04 | 2017-06-30 | 1.086 | 3,373,304 | -23,767 | 0.17% | 3,661,880 |
| 2017-06-30 | 2017-06-28 | 1.073 | 3,397,071 | -69,716 | 0.17% | 3,644,800 |
| 2017-06-27 | 2017-06-23 | 1.048 | 3,466,787 | +15,845 | 0.17% | 3,632,080 |
| 2017-06-26 | 2017-06-22 | 1.073 | 3,450,942 | -56,249 | 0.17% | 3,702,599 |
| 2017-06-23 | 2017-06-21 | 1.022 | 3,507,191 | -230,538 | 0.18% | 3,585,870 |
| 2017-06-22 | 2017-06-20 | 0.997 | 3,737,729 | -80,807 | 0.19% | 3,727,220 |
| 2017-06-21 | 2017-06-19 | 0.997 | 3,818,536 | +79,223 | 0.19% | 3,807,800 |
| 2017-06-20 | 2017-06-16 | 0.997 | 3,739,313 | -38,027 | 0.19% | 3,728,800 |
| 2017-06-16 | 2017-06-14 | 0.997 | 3,777,340 | -69,716 | 0.19% | 3,766,720 |
| 2017-06-12 | 2017-06-08 | 0.997 | 3,847,056 | -1,585 | 0.19% | 3,836,240 |
| 2017-06-09 | 2017-06-07 | 0.997 | 3,848,641 | -38,027 | 0.19% | 3,837,820 |
| 2017-06-08 | 2017-06-06 | 0.972 | 3,886,668 | -346,995 | 0.20% | 3,777,620 |
| 2017-06-06 | 2017-06-02 | 0.959 | 4,233,663 | +336,697 | 0.21% | 4,061,440 |
| 2017-06-05 | 2017-06-01 | 0.972 | 3,896,966 | +34,858 | 0.20% | 3,787,630 |
| 2017-06-02 | 2017-05-31 | 0.985 | 3,862,108 | -44,365 | 0.19% | 3,802,500 |
| 2017-06-01 | 2017-05-29 | 0.985 | 3,906,473 | +12,675 | 0.20% | 3,846,180 |
| 2017-05-31 | 2017-05-26 | 0.997 | 3,893,798 | -181,420 | 0.20% | 3,882,850 |
| 2017-05-29 | 2017-05-25 | 0.985 | 4,075,218 | +198,057 | 0.21% | 4,012,320 |
| 2017-05-25 | 2017-05-23 | 1.010 | 3,877,161 | -30,104 | 0.20% | 3,915,200 |
| 2017-05-24 | 2017-05-22 | 0.997 | 3,907,265 | +39,611 | 0.20% | 3,896,280 |
| 2017-05-23 | 2017-05-19 | 0.997 | 3,867,654 | -100,613 | 0.20% | 3,856,780 |
| 2017-05-22 | 2017-05-18 | 0.985 | 3,968,267 | +76,054 | 0.20% | 3,907,020 |
| 2017-05-18 | 2017-05-16 | 0.997 | 3,892,213 | -170,329 | 0.20% | 3,881,270 |
| 2017-05-17 | 2017-05-15 | 0.959 | 4,062,542 | +79,223 | 0.21% | 3,897,280 |
| 2017-05-16 | 2017-05-12 | 0.959 | 3,983,319 | +126,756 | 0.20% | 3,821,280 |
| 2017-05-12 | 2017-05-10 | 0.985 | 3,856,563 | -160,822 | 0.19% | 3,797,040 |
| 2017-05-11 | 2017-05-09 | 1.035 | 4,017,385 | +311,345 | 0.20% | 4,158,220 |
| 2017-05-09 | 2017-05-05 | 1.022 | 3,706,040 | +39,612 | 0.19% | 3,789,180 |
| 2017-05-08 | 2017-05-04 | 1.035 | 3,666,428 | +95,067 | 0.19% | 3,794,960 |
| 2017-05-05 | 2017-05-02 | 1.035 | 3,571,361 | +63,378 | 0.18% | 3,696,560 |
| 2017-05-04 | 2017-04-28 | 0.997 | 3,507,983 | +1,585 | 0.18% | 3,498,120 |
| 2017-04-27 | 2017-04-25 | 1.010 | 3,506,398 | +792 | 0.18% | 3,540,800 |
| 2017-04-26 | 2017-04-24 | 0.985 | 3,505,606 | +1,584 | 0.18% | 3,451,500 |
| 2017-04-25 | 2017-04-21 | 0.997 | 3,504,022 | -15,844 | 0.18% | 3,494,170 |
| 2017-04-20 | 2017-04-18 | 0.997 | 3,519,866 | -214,694 | 0.18% | 3,509,970 |
| 2017-04-12 | 2017-04-10 | 1.035 | 3,734,560 | +24,559 | 0.19% | 3,865,480 |
| 2017-04-07 | 2017-04-05 | 1.035 | 3,710,001 | +110,912 | 0.19% | 3,840,060 |
| 2017-03-31 | 2017-03-29 | 1.022 | 3,599,089 | +76,054 | 0.18% | 3,679,830 |
| 2017-03-30 | 2017-03-28 | 1.048 | 3,523,035 | -74,470 | 0.18% | 3,691,010 |
| 2017-03-28 | 2017-03-24 | 1.022 | 3,597,505 | +118,835 | 0.18% | 3,678,210 |
| 2017-03-27 | 2017-03-23 | 1.048 | 3,478,670 | +79,222 | 0.18% | 3,644,530 |
| 2017-03-24 | 2017-03-22 | 1.060 | 3,399,448 | +79,223 | 0.17% | 3,604,440 |
| 2017-03-22 | 2017-03-20 | 1.048 | 3,320,225 | -297,877 | 0.17% | 3,478,530 |
| 2017-03-21 | 2017-03-17 | 0.997 | 3,618,102 | +31,689 | 0.18% | 3,607,930 |
| 2017-03-20 | 2017-03-16 | 1.022 | 3,586,413 | -158,446 | 0.18% | 3,666,870 |
| 2017-03-16 | 2017-03-14 | 0.997 | 3,744,859 | +39,612 | 0.19% | 3,734,330 |
| 2017-03-15 | 2017-03-13 | 1.022 | 3,705,247 | -33,274 | 0.19% | 3,788,370 |
| 2017-03-14 | 2017-03-10 | 1.010 | 3,738,521 | -29,312 | 0.19% | 3,775,200 |
| 2017-03-13 | 2017-03-09 | 1.010 | 3,767,833 | +33,273 | 0.19% | 3,804,800 |
| 2017-03-10 | 2017-03-08 | 1.035 | 3,734,560 | -118,834 | 0.19% | 3,865,480 |
| 2017-03-09 | 2017-03-07 | 0.997 | 3,853,394 | -228,161 | 0.19% | 3,842,560 |
| 2017-03-07 | 2017-03-03 | 0.947 | 4,081,555 | +519,701 | 0.21% | 3,864,000 |
| 2017-03-06 | 2017-03-02 | 0.972 | 3,561,854 | -16,637 | 0.18% | 3,461,920 |
| 2017-03-03 | 2017-03-01 | 0.985 | 3,578,491 | +214,694 | 0.18% | 3,523,260 |
| 2017-03-01 | 2017-02-27 | 0.985 | 3,363,797 | +39,611 | 0.17% | 3,311,880 |
| 2017-02-28 | 2017-02-24 | 0.997 | 3,324,186 | -50,703 | 0.17% | 3,314,840 |
| 2017-02-27 | 2017-02-23 | 0.985 | 3,374,889 | +198,057 | 0.17% | 3,322,800 |
| 2017-02-24 | 2017-02-22 | 1.010 | 3,176,832 | -55,456 | 0.16% | 3,208,000 |
| 2017-02-23 | 2017-02-21 | 0.972 | 3,232,288 | +318,476 | 0.16% | 3,141,600 |
| 2017-02-22 | 2017-02-20 | 1.010 | 2,913,812 | +308,968 | 0.15% | 2,942,400 |
| 2017-02-20 | 2017-02-16 | 1.060 | 2,604,844 | +110,912 | 0.13% | 2,761,920 |
| 2017-02-17 | 2017-02-15 | 1.060 | 2,493,932 | -407,205 | 0.13% | 2,644,320 |
| 2017-02-16 | 2017-02-14 | 1.010 | 2,901,137 | -251,928 | 0.15% | 2,929,600 |
| 2017-02-15 | 2017-02-13 | 1.035 | 3,153,065 | +50,703 | 0.16% | 3,263,600 |
| 2017-02-14 | 2017-02-10 | 0.909 | 3,102,362 | +205,979 | 0.16% | 2,819,520 |
| 2017-02-13 | 2017-02-09 | 0.896 | 2,896,383 | +340,657 | 0.15% | 2,595,760 |
| 2017-02-09 | 2017-02-07 | 0.896 | 2,555,726 | +47,534 | 0.13% | 2,290,460 |
| 2017-02-02 | 2017-01-27 | 0.871 | 2,508,192 | +79,223 | 0.13% | 2,184,540 |
| 2017-01-24 | 2017-01-20 | 0.884 | 2,428,969 | +17,429 | 0.12% | 2,146,200 |
| 2017-01-16 | 2017-01-12 | 0.921 | 2,411,540 | -31,689 | 0.12% | 2,222,120 |
| 2017-01-13 | 2017-01-11 | 0.909 | 2,443,229 | -56,248 | 0.12% | 2,220,480 |
| 2017-01-10 | 2017-01-06 | 0.871 | 2,499,477 | +96,651 | 0.13% | 2,176,950 |
| 2016-12-28 | 2016-12-22 | 0.896 | 2,402,826 | -57,040 | 0.12% | 2,153,430 |
| 2016-12-23 | 2016-12-21 | 0.884 | 2,459,866 | +1,584 | 0.12% | 2,173,500 |
| 2016-12-20 | 2016-12-16 | 0.884 | 2,458,282 | +23,767 | 0.12% | 2,172,100 |
| 2016-12-19 | 2016-12-15 | 0.871 | 2,434,515 | +6,338 | 0.12% | 2,120,370 |
| 2016-12-16 | 2016-12-14 | 0.884 | 2,428,177 | +23,767 | 0.12% | 2,145,500 |
| 2016-12-15 | 2016-12-13 | 0.896 | 2,404,410 | +55,456 | 0.12% | 2,154,850 |
| 2016-12-13 | 2016-12-09 | 0.909 | 2,348,954 | -11,884 | 0.12% | 2,134,800 |
| 2016-12-08 | 2016-12-06 | 0.884 | 2,360,838 | +142,601 | 0.12% | 2,086,000 |
| 2016-12-02 | 2016-11-30 | 0.921 | 2,218,237 | +31,689 | 0.11% | 2,044,000 |
| 2016-12-01 | 2016-11-29 | 0.921 | 2,186,548 | +15,845 | 0.11% | 2,014,800 |
| 2016-11-28 | 2016-11-24 | 0.921 | 2,170,703 | +47,534 | 0.11% | 2,000,200 |
| 2016-11-22 | 2016-11-18 | 0.947 | 2,123,169 | -79,223 | 0.11% | 2,010,000 |
| 2016-11-21 | 2016-11-17 | 0.947 | 2,202,392 | +15,844 | 0.11% | 2,085,000 |
| 2016-11-18 | 2016-11-16 | 0.959 | 2,186,548 | -152,107 | 0.11% | 2,097,600 |
| 2016-11-16 | 2016-11-14 | 0.947 | 2,338,655 | -118,834 | 0.12% | 2,214,000 |
| 2016-11-14 | 2016-11-10 | 0.909 | 2,457,489 | +12,675 | 0.12% | 2,233,440 |
| 2016-11-11 | 2016-11-09 | 0.896 | 2,444,814 | -3,961 | 0.12% | 2,191,060 |
| 2016-11-08 | 2016-11-04 | 0.884 | 2,448,775 | +158,446 | 0.12% | 2,163,700 |
| 2016-11-07 | 2016-11-03 | 0.896 | 2,290,329 | +45,949 | 0.12% | 2,052,610 |
| 2016-11-01 | 2016-10-28 | 0.909 | 2,244,380 | +28,520 | 0.11% | 2,039,760 |
| 2016-10-27 | 2016-10-25 | 0.959 | 2,215,860 | +3,961 | 0.11% | 2,125,720 |
| 2016-10-25 | 2016-10-20 | 0.959 | 2,211,899 | +23,767 | 0.11% | 2,121,920 |
| 2016-10-24 | 2016-10-19 | 0.959 | 2,188,132 | +15,845 | 0.11% | 2,099,120 |
| 2016-10-20 | 2016-10-18 | 0.947 | 2,172,287 | -39,612 | 0.11% | 2,056,500 |
| 2016-10-13 | 2016-10-11 | 0.947 | 2,211,899 | -47,533 | 0.11% | 2,094,000 |
| 2016-10-07 | 2016-10-05 | 0.909 | 2,259,432 | +102,989 | 0.11% | 2,053,440 |
| 2016-10-06 | 2016-10-04 | 0.921 | 2,156,443 | +63,378 | 0.11% | 1,987,060 |
| 2016-10-03 | 2016-09-29 | 0.985 | 2,093,065 | +39,612 | 0.11% | 2,060,760 |
| 2016-09-29 | 2016-09-27 | 1.022 | 2,053,453 | -47,534 | 0.10% | 2,099,520 |
| 2016-09-26 | 2016-09-22 | 1.010 | 2,100,987 | -47,534 | 0.11% | 2,121,600 |
| 2016-09-15 | 2016-09-13 | 0.985 | 2,148,521 | +11,092 | 0.11% | 2,115,360 |
| 2016-09-14 | 2016-09-12 | 0.985 | 2,137,429 | -15,845 | 0.11% | 2,104,440 |
| 2016-09-13 | 2016-09-09 | 1.010 | 2,153,274 | +122,795 | 0.11% | 2,174,400 |
| 2016-09-09 | 2016-09-07 | 1.022 | 2,030,479 | -39,611 | 0.10% | 2,076,030 |
| 2016-09-08 | 2016-09-06 | 0.997 | 2,070,090 | +50,702 | 0.10% | 2,064,270 |
| 2016-09-07 | 2016-09-05 | 0.997 | 2,019,388 | -87,145 | 0.10% | 2,013,710 |
| 2016-09-05 | 2016-09-01 | 0.947 | 2,106,533 | +47,534 | 0.11% | 1,994,250 |
| 2016-09-02 | 2016-08-31 | 0.934 | 2,058,999 | +155,277 | 0.10% | 1,923,260 |
| 2016-09-01 | 2016-08-30 | 0.959 | 1,903,722 | +39,611 | 0.10% | 1,826,280 |
| 2016-08-29 | 2016-08-25 | 0.985 | 1,864,111 | -34,858 | 0.09% | 1,835,340 |
| 2016-08-26 | 2016-08-24 | 0.972 | 1,898,969 | -12,676 | 0.10% | 1,845,690 |
| 2016-08-25 | 2016-08-23 | 0.997 | 1,911,645 | +23,767 | 0.10% | 1,906,270 |
| 2016-08-24 | 2016-08-22 | 1.010 | 1,887,878 | +17,429 | 0.10% | 1,906,400 |
| 2016-08-23 | 2016-08-19 | 1.035 | 1,870,449 | +9,507 | 0.09% | 1,936,020 |
| 2016-08-19 | 2016-08-17 | 1.060 | 1,860,942 | -49,118 | 0.09% | 1,973,160 |
| 2016-08-18 | 2016-08-16 | 1.022 | 1,910,060 | +173,498 | 0.10% | 1,952,910 |
| 2016-08-11 | 2016-08-09 | 1.022 | 1,736,562 | -39,612 | 0.09% | 1,775,520 |
| 2016-08-01 | 2016-07-28 | 1.022 | 1,776,174 | -27,728 | 0.09% | 1,816,020 |
| 2016-07-21 | 2016-07-19 | 1.035 | 1,803,902 | -27,728 | 0.09% | 1,867,140 |
| 2016-07-18 | 2016-07-14 | 1.048 | 1,831,630 | +49,911 | 0.09% | 1,918,960 |
| 2016-07-15 | 2016-07-13 | 1.073 | 1,781,719 | -39,612 | 0.09% | 1,911,650 |
| 2016-07-14 | 2016-07-12 | 1.035 | 1,821,331 | +9,507 | 0.09% | 1,885,180 |
| 2016-07-13 | 2016-07-11 | 1.048 | 1,811,824 | -41,196 | 0.09% | 1,898,210 |
| 2016-07-06 | 2016-07-04 | 0.997 | 1,853,020 | -23,767 | 0.09% | 1,847,810 |
| 2016-07-05 | 2016-06-30 | 0.959 | 1,876,787 | +39,612 | 0.09% | 1,800,440 |
| 2016-07-04 | 2016-06-29 | 0.921 | 1,837,175 | +39,611 | 0.09% | 1,692,870 |
| 2016-06-28 | 2016-06-24 | 0.985 | 1,797,564 | +23,767 | 0.09% | 1,769,820 |
| 2016-06-22 | 2016-06-20 | 0.997 | 1,773,797 | +1,584 | 0.09% | 1,768,810 |
| 2016-06-21 | 2016-06-17 | 0.997 | 1,772,213 | +118,834 | 0.09% | 1,767,230 |
| 2016-06-16 | 2016-06-14 | 1.048 | 1,653,379 | -15,844 | 0.08% | 1,732,210 |
| 2016-06-10 | 2016-06-07 | 1.136 | 1,669,223 | -7,922 | 0.08% | 1,896,300 |
| 2016-06-08 | 2016-06-06 | 1.136 | 1,677,145 | +47,533 | 0.08% | 1,905,300 |
| 2016-06-07 | 2016-06-03 | 1.123 | 1,629,612 | +6,338 | 0.08% | 1,830,730 |
| 2016-06-03 | 2016-06-01 | 1.136 | 1,623,274 | -138,640 | 0.08% | 1,844,100 |
| 2016-06-02 | 2016-05-31 | 1.035 | 1,761,914 | +68,132 | 0.09% | 1,823,680 |
| 2016-05-31 | 2016-05-27 | 1.098 | 1,693,782 | +46,741 | 0.09% | 1,860,060 |
| 2016-05-30 | 2016-05-26 | 1.136 | 1,647,041 | +36,443 | 0.08% | 1,871,100 |
| 2016-05-27 | 2016-05-25 | 1.136 | 1,610,598 | -71,301 | 0.08% | 1,829,700 |
| 2016-05-26 | 2016-05-24 | 1.086 | 1,681,899 | -31,689 | 0.08% | 1,825,780 |
| 2016-05-25 | 2016-05-23 | 1.035 | 1,713,588 | -53,871 | 0.09% | 1,773,660 |
| 2016-05-24 | 2016-05-20 | 1.010 | 1,767,459 | -25,352 | 0.09% | 1,784,800 |
| 2016-05-23 | 2016-05-19 | 0.997 | 1,792,811 | -60,209 | 0.09% | 1,787,770 |
| 2016-05-20 | 2016-05-18 | 0.972 | 1,853,020 | -19,013 | 0.09% | 1,801,030 |
| 2016-05-17 | 2016-05-13 | 0.947 | 1,872,033 | +122,003 | 0.09% | 1,772,250 |
| 2016-05-16 | 2016-05-12 | 0.985 | 1,750,030 | +31,689 | 0.09% | 1,723,020 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,718,341 | +31,689 | 0.09% | 1,735,200 |
| 2016-04-25 | 2016-04-21 | 1.149 | 1,686,652 | +1,584 | 0.09% | 1,937,390 |
| 2016-04-20 | 2016-04-18 | 1.161 | 1,685,068 | -52,287 | 0.09% | 1,956,840 |
| 2016-04-19 | 2016-04-15 | 1.136 | 1,737,355 | +81,600 | 0.09% | 1,973,700 |
| 2016-04-18 | 2016-04-14 | 1.149 | 1,655,755 | +31,689 | 0.08% | 1,901,900 |
| 2016-04-15 | 2016-04-13 | 1.187 | 1,624,066 | +23,767 | 0.08% | 1,927,000 |
| 2016-04-12 | 2016-04-08 | 1.174 | 1,600,299 | -23,767 | 0.08% | 1,878,600 |
| 2016-04-11 | 2016-04-07 | 1.174 | 1,624,066 | +23,767 | 0.08% | 1,906,500 |
| 2016-04-06 | 2016-04-01 | 1.149 | 1,600,299 | -60,210 | 0.08% | 1,838,200 |
| 2016-04-05 | 2016-03-31 | 1.111 | 1,660,509 | +42,781 | 0.08% | 1,844,480 |
| 2016-03-30 | 2016-03-24 | 1.123 | 1,617,728 | +71,300 | 0.08% | 1,817,380 |
| 2016-03-21 | 2016-03-17 | 1.161 | 1,546,428 | -64,170 | 0.08% | 1,795,840 |
| 2016-03-09 | 2016-03-07 | 1.086 | 1,610,598 | +50,702 | 0.08% | 1,748,380 |
| 2016-03-08 | 2016-03-04 | 1.123 | 1,559,896 | +55,456 | 0.08% | 1,752,410 |
| 2016-03-01 | 2016-02-26 | 1.060 | 1,504,440 | +12,676 | 0.08% | 1,595,160 |
| 2016-02-29 | 2016-02-25 | 1.060 | 1,491,764 | +2,377 | 0.08% | 1,581,720 |
| 2016-02-19 | 2016-02-17 | 1.073 | 1,489,387 | -3,061,959 | 0.08% | 1,597,999 |
| 2016-02-04 | 2016-02-02 | 1.136 | 4,551,346 | -56,248 | 0.23% | 5,170,500 |
| 2016-02-03 | 2016-02-01 | 1.136 | 4,607,594 | -212,317 | 0.23% | 5,234,399 |
| 2016-01-28 | 2016-01-26 | 1.010 | 4,819,911 | -25,352 | 0.24% | 4,867,200 |
| 2016-01-25 | 2016-01-21 | 0.985 | 4,845,263 | -37,234 | 0.24% | 4,770,480 |
| 2016-01-21 | 2016-01-19 | 0.997 | 4,882,497 | +1,584 | 0.25% | 4,868,770 |
| 2016-01-18 | 2016-01-14 | 0.997 | 4,880,913 | -91,106 | 0.25% | 4,867,190 |
| 2016-01-15 | 2016-01-13 | 0.959 | 4,972,019 | +102,990 | 0.25% | 4,769,760 |
| 2016-01-06 | 2016-01-04 | 1.199 | 4,869,029 | -23,767 | 0.25% | 5,838,699 |
| 2016-01-05 | 2015-12-31 | 1.224 | 4,892,796 | +23,767 | 0.25% | 5,990,720 |
| 2015-12-30 | 2015-12-28 | 1.224 | 4,869,029 | -139,433 | 0.25% | 5,961,619 |
| 2015-12-29 | 2015-12-24 | 1.149 | 5,008,462 | +15,845 | 0.25% | 5,753,021 |
| 2015-12-23 | 2015-12-21 | 1.111 | 4,992,617 | -45,949 | 0.25% | 5,545,760 |
| 2015-12-22 | 2015-12-18 | 1.086 | 5,038,566 | +39,611 | 0.25% | 5,469,600 |
| 2015-12-18 | 2015-12-16 | 1.098 | 4,998,955 | +35,650 | 0.25% | 5,489,700 |
| 2015-12-07 | 2015-12-03 | 1.161 | 4,963,305 | -11,091 | 0.25% | 5,763,801 |
| 2015-12-02 | 2015-11-30 | 1.149 | 4,974,396 | -33,273 | 0.25% | 5,713,890 |
| 2015-11-30 | 2015-11-26 | 1.149 | 5,007,669 | +1,584 | 0.25% | 5,752,110 |
| 2015-11-27 | 2015-11-25 | 1.149 | 5,006,085 | +31,689 | 0.25% | 5,750,290 |
| 2015-11-23 | 2015-11-19 | 1.174 | 4,974,396 | -23,767 | 0.25% | 5,839,470 |
| 2015-11-17 | 2015-11-13 | 1.136 | 4,998,163 | +15,845 | 0.25% | 5,678,101 |
| 2015-11-16 | 2015-11-12 | 1.149 | 4,982,318 | -39,611 | 0.25% | 5,722,990 |
| 2015-11-13 | 2015-11-11 | 1.111 | 5,021,929 | +150,523 | 0.25% | 5,578,320 |
| 2015-11-12 | 2015-11-10 | 1.136 | 4,871,406 | -8,715 | 0.25% | 5,534,100 |
| 2015-11-11 | 2015-11-09 | 1.136 | 4,880,121 | +11,092 | 0.25% | 5,544,000 |
| 2015-11-10 | 2015-11-06 | 1.174 | 4,869,029 | +23,766 | 0.25% | 5,715,779 |
| 2015-11-09 | 2015-11-05 | 1.199 | 4,845,263 | +134,679 | 0.24% | 5,810,200 |
| 2015-11-06 | 2015-11-04 | 1.237 | 4,710,584 | +111,704 | 0.24% | 5,827,080 |
| 2015-11-03 | 2015-10-30 | 1.313 | 4,598,880 | -106,951 | 0.23% | 6,037,200 |
| 2015-11-02 | 2015-10-29 | 1.313 | 4,705,831 | -55,456 | 0.24% | 6,177,600 |
| 2015-10-30 | 2015-10-28 | 1.262 | 4,761,287 | +11,884 | 0.24% | 6,010,001 |
| 2015-10-29 | 2015-10-27 | 1.275 | 4,749,403 | +39,611 | 0.24% | 6,054,950 |
| 2015-10-23 | 2015-10-20 | 1.338 | 4,709,792 | -41,988 | 0.24% | 6,301,700 |
| 2015-10-22 | 2015-10-19 | 1.363 | 4,751,780 | +7,922 | 0.24% | 6,477,840 |
| 2015-10-20 | 2015-10-16 | 1.351 | 4,743,858 | +102,990 | 0.24% | 6,407,161 |
| 2015-10-16 | 2015-10-14 | 1.338 | 4,640,868 | -38,819 | 0.23% | 6,209,480 |
| 2015-10-15 | 2015-10-13 | 1.313 | 4,679,687 | +11,883 | 0.24% | 6,143,280 |
| 2015-10-14 | 2015-10-12 | 1.351 | 4,667,804 | +3,169 | 0.24% | 6,304,440 |
| 2015-10-13 | 2015-10-09 | 1.325 | 4,664,635 | +49,911 | 0.24% | 6,182,400 |
| 2015-10-09 | 2015-10-07 | 1.325 | 4,614,724 | +57,040 | 0.23% | 6,116,249 |
| 2015-10-05 | 2015-09-30 | 1.288 | 4,557,684 | -22,975 | 0.23% | 5,868,060 |
| 2015-10-02 | 2015-09-29 | 1.262 | 4,580,659 | -39,611 | 0.23% | 5,782,000 |
| 2015-09-11 | 2015-09-09 | 1.300 | 4,620,270 | -79,223 | 0.23% | 6,006,960 |
| 2015-09-10 | 2015-09-08 | 1.250 | 4,699,493 | +11,884 | 0.24% | 5,872,680 |
| 2015-09-08 | 2015-09-04 | 1.199 | 4,687,609 | -11,092 | 0.24% | 5,621,150 |
| 2015-09-02 | 2015-08-31 | 1.237 | 4,698,701 | -31,689 | 0.24% | 5,812,381 |
| 2015-08-31 | 2015-08-27 | 1.237 | 4,730,390 | +39,612 | 0.24% | 5,851,580 |
| 2015-08-26 | 2015-08-24 | 1.174 | 4,690,778 | +11,091 | 0.24% | 5,506,530 |
| 2015-08-20 | 2015-08-18 | 1.388 | 4,679,687 | -7,922 | 0.24% | 6,497,700 |
| 2015-08-18 | 2015-08-14 | 1.439 | 4,687,609 | -79,223 | 0.24% | 6,745,379 |
| 2015-08-07 | 2015-08-05 | 1.325 | 4,766,832 | +792 | 0.24% | 6,317,850 |
| 2015-08-05 | 2015-08-03 | 1.300 | 4,766,040 | +11,091 | 0.24% | 6,196,480 |
| 2015-08-03 | 2015-07-30 | 1.313 | 4,754,949 | -792 | 0.24% | 6,242,080 |
| 2015-07-31 | 2015-07-29 | 1.288 | 4,755,741 | +8,715 | 0.24% | 6,123,060 |
| 2015-07-24 | 2015-07-22 | 1.426 | 4,747,026 | +5,545 | 0.24% | 6,770,959 |
| 2015-07-23 | 2015-07-21 | 1.414 | 4,741,481 | -23,767 | 0.24% | 6,703,200 |
| 2015-07-17 | 2015-07-15 | 1.464 | 4,765,248 | -7,922 | 0.24% | 6,977,400 |
| 2015-07-15 | 2015-07-13 | 1.401 | 4,773,170 | -50,703 | 0.24% | 6,687,750 |
| 2015-07-13 | 2015-07-09 | 1.275 | 4,823,873 | +11,884 | 0.24% | 6,149,891 |
| 2015-07-10 | 2015-07-08 | 1.187 | 4,811,989 | -823,917 | 0.24% | 5,709,560 |
| 2015-07-09 | 2015-07-07 | 1.250 | 5,635,906 | -71,300 | 0.28% | 7,042,861 |
| 2015-07-08 | 2015-07-06 | 1.288 | 5,707,206 | +28,520 | 0.29% | 7,348,080 |
| 2015-07-07 | 2015-07-03 | 1.426 | 5,678,686 | +39,612 | 0.29% | 8,099,840 |
| 2015-07-02 | 2015-06-29 | 1.502 | 5,639,074 | -47,534 | 0.28% | 8,470,419 |
| 2015-06-26 | 2015-06-24 | 1.641 | 5,686,608 | -79,223 | 0.29% | 9,331,400 |
| 2015-06-25 | 2015-06-23 | 1.641 | 5,765,831 | -158,445 | 0.29% | 9,461,400 |
| 2015-06-16 | 2015-06-12 | 1.616 | 5,924,276 | +31,689 | 0.30% | 9,571,839 |
| 2015-06-11 | 2015-06-09 | 1.628 | 5,892,587 | -7,923 | 0.30% | 9,595,020 |
| 2015-06-10 | 2015-06-08 | 1.666 | 5,900,510 | -31,689 | 0.30% | 9,831,361 |
| 2015-06-09 | 2015-06-05 | 1.628 | 5,932,199 | +59,417 | 0.30% | 9,659,521 |
| 2015-06-08 | 2015-06-04 | 1.628 | 5,872,782 | +26,144 | 0.30% | 9,562,771 |
| 2015-06-05 | 2015-06-03 | 1.641 | 5,846,638 | +190,135 | 0.30% | 9,594,000 |
| 2015-06-04 | 2015-06-02 | 1.666 | 5,656,503 | +12,675 | 0.29% | 9,424,799 |
| 2015-06-03 | 2015-06-01 | 1.717 | 5,643,828 | +263,020 | 0.28% | 9,688,640 |
| 2015-06-02 | 2015-05-29 | 1.704 | 5,380,808 | +301,046 | 0.27% | 9,169,199 |
| 2015-06-01 | 2015-05-28 | 1.792 | 5,079,762 | -1,015,635 | 0.26% | 9,105,040 |
| 2015-05-29 | 2015-05-27 | 1.755 | 6,095,397 | +527,623 | 0.31% | 10,694,659 |
| 2015-05-28 | 2015-05-26 | 1.704 | 5,567,774 | +150,523 | 0.28% | 9,487,800 |
| 2015-05-27 | 2015-05-22 | 1.641 | 5,417,251 | -792 | 0.27% | 8,889,400 |
| 2015-05-26 | 2015-05-21 | 1.641 | 5,418,043 | -79,223 | 0.27% | 8,890,700 |
| 2015-05-22 | 2015-05-20 | 1.628 | 5,497,266 | -79,223 | 0.28% | 8,951,310 |
| 2015-05-21 | 2015-05-19 | 1.641 | 5,576,489 | -3,168 | 0.28% | 9,150,701 |
| 2015-05-14 | 2015-05-12 | 1.540 | 5,579,657 | +263,019 | 0.28% | 8,592,459 |
| 2015-05-13 | 2015-05-11 | 1.641 | 5,316,638 | +9,507 | 0.27% | 8,724,300 |
| 2015-05-12 | 2015-05-08 | 1.590 | 5,307,131 | +308,968 | 0.27% | 8,440,740 |
| 2015-05-08 | 2015-05-06 | 1.628 | 4,998,163 | +190,135 | 0.25% | 8,138,611 |
| 2015-05-07 | 2015-05-05 | 1.628 | 4,808,028 | -11,883 | 0.24% | 7,829,010 |
| 2015-05-06 | 2015-05-04 | 1.654 | 4,819,911 | +379,477 | 0.24% | 7,970,039 |
| 2015-05-05 | 2015-04-30 | 1.628 | 4,440,434 | -12,676 | 0.22% | 7,230,449 |
| 2015-04-30 | 2015-04-28 | 1.654 | 4,453,110 | -3,961 | 0.22% | 7,363,510 |
| 2015-04-29 | 2015-04-27 | 1.654 | 4,457,071 | -23,767 | 0.22% | 7,370,060 |
| 2015-04-24 | 2015-04-22 | 1.691 | 4,480,838 | -79,223 | 0.23% | 7,579,040 |
| 2015-04-23 | 2015-04-21 | 1.654 | 4,560,061 | +141,017 | 0.23% | 7,540,360 |
| 2015-04-22 | 2015-04-20 | 1.717 | 4,419,044 | -71,301 | 0.22% | 7,586,079 |
| 2015-04-21 | 2015-04-17 | 1.717 | 4,490,345 | -15,844 | 0.23% | 7,708,480 |
| 2015-04-20 | 2015-04-16 | 1.755 | 4,506,189 | -12,676 | 0.23% | 7,906,319 |
| 2015-04-17 | 2015-04-15 | 1.704 | 4,518,865 | +4,753 | 0.23% | 7,700,400 |
| 2015-04-16 | 2015-04-14 | 1.729 | 4,514,112 | +2,377 | 0.23% | 7,806,261 |
| 2015-04-15 | 2015-04-13 | 1.742 | 4,511,735 | +1,972,646 | 0.23% | 7,859,100 |
| 2015-04-14 | 2015-04-10 | 1.679 | 2,539,089 | +330,359 | 0.13% | 4,262,650 |
| 2015-04-13 | 2015-04-09 | 1.641 | 2,208,730 | +767,668 | 0.11% | 3,624,400 |
| 2015-04-10 | 2015-04-08 | 1.641 | 1,441,062 | +72,885 | 0.07% | 2,364,701 |
| 2015-04-09 | 2015-04-02 | 1.527 | 1,368,177 | +286,787 | 0.07% | 2,089,670 |
| 2015-04-08 | 2015-04-01 | 1.515 | 1,081,390 | -23,767 | 0.05% | 1,637,999 |
| 2015-04-02 | 2015-03-31 | 1.502 | 1,105,157 | -6,338 | 0.06% | 1,660,050 |
| 2015-03-27 | 2015-03-25 | 1.401 | 1,111,495 | -26,144 | 0.06% | 1,557,330 |
| 2015-03-24 | 2015-03-20 | 1.376 | 1,137,639 | +31,690 | 0.06% | 1,565,241 |
| 2015-03-23 | 2015-03-19 | 1.401 | 1,105,949 | -246,383 | 0.06% | 1,549,559 |
| 2015-03-20 | 2015-03-18 | 1.439 | 1,352,332 | +240,837 | 0.07% | 1,945,980 |
| 2015-03-19 | 2015-03-17 | 1.388 | 1,111,495 | -39,611 | 0.06% | 1,543,300 |
| 2015-03-18 | 2015-03-16 | 1.351 | 1,151,106 | +5,545 | 0.06% | 1,554,709 |
| 2015-03-10 | 2015-03-06 | 1.338 | 1,145,561 | +37,235 | 0.06% | 1,532,760 |
| 2015-03-06 | 2015-03-04 | 1.388 | 1,108,326 | -31,689 | 0.06% | 1,538,900 |
| 2015-03-05 | 2015-03-03 | 1.376 | 1,140,015 | +26,143 | 0.06% | 1,568,510 |
| 2015-03-04 | 2015-03-02 | 1.401 | 1,113,872 | -45,157 | 0.06% | 1,560,660 |
| 2015-02-23 | 2015-02-16 | 1.288 | 1,159,029 | +61,002 | 0.06% | 1,492,260 |
| 2015-02-05 | 2015-02-03 | 1.376 | 1,098,027 | +15,844 | 0.06% | 1,510,740 |
| 2015-02-02 | 2015-01-29 | 1.388 | 1,082,183 | -11,091 | 0.05% | 1,502,601 |
| 2015-01-30 | 2015-01-28 | 1.414 | 1,093,274 | -77,638 | 0.06% | 1,545,600 |
| 2015-01-27 | 2015-01-23 | 1.313 | 1,170,912 | +34,066 | 0.06% | 1,537,120 |
| 2015-01-21 | 2015-01-19 | 1.325 | 1,136,846 | -93,483 | 0.06% | 1,506,750 |
| 2015-01-20 | 2015-01-16 | 1.363 | 1,230,329 | +42,780 | 0.06% | 1,677,240 |
| 2015-01-19 | 2015-01-15 | 1.414 | 1,187,549 | -15,844 | 0.06% | 1,678,880 |
| 2015-01-16 | 2015-01-14 | 1.414 | 1,203,393 | +38,027 | 0.06% | 1,701,279 |
| 2015-01-15 | 2015-01-13 | 1.338 | 1,165,366 | +55,455 | 0.06% | 1,559,259 |
| 2015-01-12 | 2015-01-08 | 1.414 | 1,109,911 | -72,884 | 0.06% | 1,569,121 |
| 2015-01-06 | 2015-01-02 | 1.313 | 1,182,795 | -69,716 | 0.06% | 1,552,719 |
| 2015-01-05 | 2014-12-31 | 1.300 | 1,252,511 | -31,690 | 0.06% | 1,628,429 |
| 2014-12-30 | 2014-12-24 | 1.250 | 1,284,201 | -23,766 | 0.06% | 1,604,791 |
| 2014-12-29 | 2014-12-22 | 1.262 | 1,307,967 | -793 | 0.07% | 1,650,999 |
| 2014-12-22 | 2014-12-18 | 1.224 | 1,308,760 | +9,507 | 0.07% | 1,602,440 |
| 2014-12-19 | 2014-12-17 | 1.237 | 1,299,253 | +9,507 | 0.07% | 1,607,200 |
| 2014-12-17 | 2014-12-15 | 1.288 | 1,289,746 | -35,650 | 0.07% | 1,660,560 |
| 2014-12-16 | 2014-12-12 | 1.262 | 1,325,396 | +15,844 | 0.07% | 1,672,999 |
| 2014-12-11 | 2014-12-09 | 1.262 | 1,309,552 | -31,689 | 0.07% | 1,653,000 |
| 2014-12-05 | 2014-12-03 | 1.325 | 1,341,241 | +44,365 | 0.07% | 1,777,650 |
| 2014-11-27 | 2014-11-25 | 1.426 | 1,296,876 | +31,689 | 0.07% | 1,849,810 |
| 2014-11-26 | 2014-11-24 | 1.452 | 1,265,187 | -44,365 | 0.06% | 1,836,550 |
| 2014-11-25 | 2014-11-21 | 1.401 | 1,309,552 | +77,638 | 0.07% | 1,834,830 |
| 2014-11-21 | 2014-11-19 | 1.414 | 1,231,914 | +7,923 | 0.06% | 1,741,601 |
| 2014-11-19 | 2014-11-17 | 1.477 | 1,223,991 | -39,612 | 0.06% | 1,807,650 |
| 2014-11-18 | 2014-11-14 | 1.477 | 1,263,603 | -63,378 | 0.06% | 1,866,150 |
| 2014-11-14 | 2014-11-12 | 1.515 | 1,326,981 | -2,001,958 | 0.07% | 2,010,000 |
| 2014-11-13 | 2014-11-11 | 1.464 | 3,328,939 | -1,840,345 | 0.17% | 4,874,319 |
| 2014-11-12 | 2014-11-10 | 1.464 | 5,169,284 | -63,378 | 0.26% | 7,569,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 5,232,662 | -264,604 | 0.26% | 7,463,650 |
| 2014-11-10 | 2014-11-06 | 1.363 | 5,497,266 | -68,131 | 0.28% | 7,494,120 |
| 2014-11-06 | 2014-11-04 | 1.401 | 5,565,397 | +31,689 | 0.28% | 7,797,750 |
| 2014-11-05 | 2014-11-03 | 1.426 | 5,533,708 | -7,923 | 0.28% | 7,893,050 |
| 2014-11-04 | 2014-10-31 | 1.414 | 5,541,631 | +13,468 | 0.28% | 7,834,401 |
| 2014-11-03 | 2014-10-30 | 1.351 | 5,528,163 | -158,445 | 0.28% | 7,466,460 |
| 2014-10-31 | 2014-10-29 | 1.313 | 5,686,608 | +237,668 | 0.29% | 7,465,120 |
| 2014-10-30 | 2014-10-28 | 1.300 | 5,448,940 | +29,312 | 0.28% | 7,084,340 |
| 2014-10-28 | 2014-10-24 | 1.325 | 5,419,628 | +156,069 | 0.27% | 7,183,051 |
| 2014-10-24 | 2014-10-22 | 1.313 | 5,263,559 | +33,274 | 0.27% | 6,909,760 |
| 2014-10-20 | 2014-10-16 | 1.313 | 5,230,285 | -293,917 | 0.26% | 6,866,080 |
| 2014-10-17 | 2014-10-15 | 1.313 | 5,524,202 | -316,890 | 0.28% | 7,251,921 |
| 2014-10-16 | 2014-10-14 | 1.325 | 5,841,092 | -142,601 | 0.29% | 7,741,649 |
| 2014-10-15 | 2014-10-13 | 1.325 | 5,983,693 | -87,145 | 0.30% | 7,930,649 |
| 2014-10-14 | 2014-10-10 | 1.300 | 6,070,838 | -63,379 | 0.31% | 7,892,889 |
| 2014-10-13 | 2014-10-09 | 1.313 | 6,134,217 | -351,749 | 0.31% | 8,052,721 |
| 2014-10-10 | 2014-10-08 | 1.325 | 6,485,966 | -154,484 | 0.33% | 8,596,351 |
| 2014-10-09 | 2014-10-07 | 1.338 | 6,640,450 | -918,984 | 0.34% | 8,884,920 |
| 2014-10-08 | 2014-10-06 | 1.338 | 7,559,434 | -578,326 | 0.38% | 10,114,520 |
| 2014-10-07 | 2014-10-03 | 1.300 | 8,137,760 | +4,754 | 0.41% | 10,580,160 |
| 2014-10-06 | 2014-09-30 | 1.288 | 8,133,006 | -329,567 | 0.41% | 10,471,320 |
| 2014-10-03 | 2014-09-29 | 1.288 | 8,462,573 | -1,188,341 | 0.43% | 10,895,640 |
| 2014-09-30 | 2014-09-26 | 1.351 | 9,650,914 | -94,275 | 0.49% | 13,034,740 |
| 2014-09-29 | 2014-09-25 | 1.351 | 9,745,189 | -904,724 | 0.49% | 13,162,070 |
| 2014-09-26 | 2014-09-24 | 1.338 | 10,649,913 | -594,170 | 0.54% | 14,249,580 |
| 2014-09-25 | 2014-09-23 | 1.376 | 11,244,083 | -396,114 | 0.57% | 15,470,370 |
| 2014-09-23 | 2014-09-19 | 1.401 | 11,640,197 | +158,446 | 0.59% | 16,309,230 |
| 2014-09-22 | 2014-09-18 | 1.388 | 11,481,751 | -792,228 | 0.58% | 15,942,299 |
| 2014-09-18 | 2014-09-16 | 1.439 | 12,273,979 | +31,689 | 0.62% | 17,662,020 |
| 2014-09-16 | 2014-09-12 | 1.502 | 12,242,290 | -316,891 | 0.62% | 18,389,070 |
| 2014-09-15 | 2014-09-11 | 1.527 | 12,559,181 | -1,223,991 | 0.63% | 19,182,131 |
| 2014-09-11 | 2014-09-08 | 1.515 | 13,783,172 | -648,834 | 0.70% | 20,877,600 |
| 2014-09-10 | 2014-09-05 | 1.515 | 14,432,006 | -98,236 | 0.73% | 21,860,400 |
| 2014-09-08 | 2014-09-04 | 1.527 | 14,530,242 | -3,145,143 | 0.73% | 22,192,609 |
| 2014-09-01 | 2014-08-28 | 1.515 | 17,675,385 | -63,378 | 0.89% | 26,773,200 |
| 2014-08-28 | 2014-08-26 | 1.578 | 17,738,763 | -15,845 | 0.90% | 27,988,750 |
| 2014-08-27 | 2014-08-25 | 1.540 | 17,754,608 | -31,689 | 0.90% | 27,341,420 |
| 2014-08-26 | 2014-08-22 | 1.565 | 17,786,297 | -7,922 | 0.90% | 27,839,240 |
| 2014-08-25 | 2014-08-21 | 1.540 | 17,794,219 | -123,588 | 0.90% | 27,402,420 |
| 2014-08-20 | 2014-08-18 | 1.578 | 17,917,807 | +17,429 | 0.90% | 28,271,251 |
| 2014-08-19 | 2014-08-15 | 1.616 | 17,900,378 | -494,350 | 0.90% | 28,921,601 |
| 2014-08-18 | 2014-08-14 | 1.603 | 18,394,728 | -173,497 | 0.93% | 29,488,131 |
| 2014-08-15 | 2014-08-13 | 1.553 | 18,568,225 | +588,625 | 0.94% | 28,828,739 |
| 2014-08-11 | 2014-08-07 | 1.452 | 17,979,600 | +15,844 | 0.91% | 26,099,249 |
| 2014-08-08 | 2014-08-06 | 1.452 | 17,963,756 | +39,612 | 0.91% | 26,076,250 |
| 2014-08-01 | 2014-07-30 | 1.477 | 17,924,144 | -59,418 | 0.90% | 26,471,249 |
| 2014-07-31 | 2014-07-29 | 1.439 | 17,983,562 | -114,080 | 0.91% | 25,878,001 |
| 2014-07-30 | 2014-07-28 | 1.401 | 18,097,642 | +118,834 | 0.91% | 25,356,840 |
| 2014-07-29 | 2014-07-25 | 1.351 | 17,978,808 | -50,703 | 0.91% | 24,282,580 |
| 2014-07-28 | 2014-07-24 | 1.363 | 18,029,511 | -15,844 | 0.91% | 24,578,640 |
| 2014-07-24 | 2014-07-22 | 1.325 | 18,045,355 | -4,754 | 0.91% | 23,916,900 |
| 2014-07-23 | 2014-07-21 | 1.351 | 18,050,109 | -55,456 | 0.91% | 24,378,880 |
| 2014-07-22 | 2014-07-18 | 1.363 | 18,105,565 | -39,611 | 0.91% | 24,682,321 |
| 2014-07-21 | 2014-07-17 | 1.388 | 18,145,176 | -30,105 | 0.92% | 25,194,400 |
| 2014-07-18 | 2014-07-16 | 1.414 | 18,175,281 | -169,536 | 0.92% | 25,695,041 |
| 2014-07-17 | 2014-07-15 | 1.376 | 18,344,817 | +69,716 | 0.93% | 25,240,040 |
| 2014-07-16 | 2014-07-14 | 1.338 | 18,275,101 | -35,650 | 0.92% | 24,452,080 |
| 2014-07-15 | 2014-07-11 | 1.338 | 18,310,751 | -88,730 | 0.92% | 24,499,779 |
| 2014-07-14 | 2014-07-10 | 1.351 | 18,399,481 | -77,638 | 0.93% | 24,850,750 |
| 2014-07-11 | 2014-07-09 | 1.325 | 18,477,119 | +23,767 | 0.93% | 24,489,150 |
| 2014-07-10 | 2014-07-08 | 1.363 | 18,453,352 | +168,744 | 0.93% | 25,156,439 |
| 2014-07-09 | 2014-07-07 | 1.275 | 18,284,608 | +34,858 | 0.92% | 23,310,800 |
| 2014-07-08 | 2014-07-04 | 1.288 | 18,249,750 | -3,169 | 0.92% | 23,496,720 |
| 2014-07-04 | 2014-07-02 | 1.275 | 18,252,919 | -792 | 0.92% | 23,270,400 |
| 2014-07-02 | 2014-06-27 | 1.250 | 18,253,711 | +34,858 | 0.92% | 22,810,590 |
| 2014-06-30 | 2014-06-26 | 1.313 | 18,218,853 | -280,449 | 0.92% | 23,916,880 |
| 2014-06-27 | 2014-06-25 | 1.275 | 18,499,302 | -272,526 | 0.93% | 23,584,511 |
| 2014-06-26 | 2014-06-24 | 1.288 | 18,771,828 | -522,870 | 0.95% | 24,168,900 |
| 2014-06-25 | 2014-06-23 | 1.313 | 19,294,698 | +405,621 | 0.97% | 25,329,200 |
| 2014-06-24 | 2014-06-20 | 1.351 | 18,889,077 | +904,723 | 0.95% | 25,512,009 |
| 2014-06-23 | 2014-06-19 | 1.338 | 17,984,354 | +698,745 | 0.91% | 24,063,060 |
| 2014-06-20 | 2014-06-18 | 1.363 | 17,285,609 | +39,611 | 0.87% | 23,564,520 |
| 2014-06-19 | 2014-06-17 | 1.376 | 17,245,998 | -83,976 | 0.87% | 23,728,210 |
| 2014-06-18 | 2014-06-16 | 1.414 | 17,329,974 | +130,718 | 0.87% | 24,500,000 |
| 2014-06-17 | 2014-06-13 | 1.401 | 17,199,256 | +837,384 | 0.87% | 24,098,099 |
| 2014-06-13 | 2014-06-11 | 1.363 | 16,361,872 | +293,124 | 0.83% | 22,305,240 |
| 2014-06-12 | 2014-06-10 | 1.355 | 16,068,748 | +831,839 | 0.81% | 21,779,539 |
| 2014-06-11 | 2014-06-09 | 1.368 | 15,236,909 | +724,700 | 0.77% | 20,845,077 |
| 2014-06-10 | 2014-06-06 | 1.368 | 14,512,209 | -431,822 | 0.74% | 19,853,640 |
| 2014-06-09 | 2014-06-05 | 1.343 | 14,944,031 | +151,572 | 0.76% | 20,065,800 |
| 2014-06-06 | 2014-06-04 | 1.368 | 14,792,459 | -3,947 | 0.75% | 20,237,040 |
| 2014-06-05 | 2014-06-03 | 1.406 | 14,796,406 | -7,894 | 0.75% | 20,804,730 |
| 2014-06-04 | 2014-05-30 | 1.381 | 14,804,300 | -15,789 | 0.75% | 20,440,769 |
| 2014-05-30 | 2014-05-28 | 1.393 | 14,820,089 | +7,894 | 0.75% | 20,650,300 |
| 2014-05-29 | 2014-05-27 | 1.368 | 14,812,195 | -23,683 | 0.75% | 20,264,040 |
| 2014-05-28 | 2014-05-26 | 1.393 | 14,835,878 | +23,683 | 0.75% | 20,672,300 |
| 2014-05-27 | 2014-05-23 | 1.381 | 14,812,195 | -15,788 | 0.75% | 20,451,670 |
| 2014-05-26 | 2014-05-22 | 1.406 | 14,827,983 | -31,578 | 0.75% | 20,849,129 |
| 2014-05-23 | 2014-05-21 | 1.343 | 14,859,561 | +39,472 | 0.75% | 19,952,380 |
| 2014-05-22 | 2014-05-20 | 1.355 | 14,820,089 | +71,049 | 0.75% | 20,087,110 |
| 2014-05-21 | 2014-05-19 | 1.368 | 14,749,040 | +104,995 | 0.75% | 20,177,640 |
| 2014-05-20 | 2014-05-16 | 1.368 | 14,644,045 | +368,667 | 0.74% | 20,034,000 |
| 2014-05-19 | 2014-05-15 | 1.406 | 14,275,378 | -31,577 | 0.72% | 20,072,130 |
| 2014-05-16 | 2014-05-14 | 1.381 | 14,306,955 | +520,238 | 0.72% | 19,754,069 |
| 2014-05-15 | 2014-05-13 | 1.406 | 13,786,717 | +305,512 | 0.70% | 19,385,040 |
| 2014-05-14 | 2014-05-12 | 1.381 | 13,481,205 | -10,263 | 0.68% | 18,613,930 |
| 2014-05-12 | 2014-05-08 | 1.355 | 13,491,468 | -155,519 | 0.68% | 18,286,300 |
| 2014-05-09 | 2014-05-07 | 1.355 | 13,646,987 | -29,209 | 0.69% | 18,497,090 |
| 2014-05-08 | 2014-05-05 | 1.368 | 13,676,196 | -15,789 | 0.69% | 18,709,920 |
| 2014-05-07 | 2014-05-02 | 1.381 | 13,691,985 | -104,995 | 0.69% | 18,904,961 |
| 2014-05-05 | 2014-04-30 | 1.305 | 13,796,980 | +15,789 | 0.70% | 18,001,311 |
| 2014-05-02 | 2014-04-29 | 1.305 | 13,781,191 | -269,987 | 0.70% | 17,980,710 |
| 2014-04-30 | 2014-04-28 | 1.317 | 14,051,178 | +5,526 | 0.71% | 18,510,960 |
| 2014-04-29 | 2014-04-25 | 1.355 | 14,045,652 | +163,413 | 0.71% | 19,037,440 |
| 2014-04-25 | 2014-04-23 | 1.495 | 13,882,239 | -31,577 | 0.70% | 20,750,300 |
| 2014-04-24 | 2014-04-22 | 1.533 | 13,913,816 | +63,155 | 0.70% | 21,326,250 |
| 2014-04-22 | 2014-04-16 | 1.495 | 13,850,661 | -63,155 | 0.70% | 20,703,100 |
| 2014-04-17 | 2014-04-15 | 1.444 | 13,913,816 | +15,789 | 0.70% | 20,092,500 |
| 2014-04-16 | 2014-04-14 | 1.457 | 13,898,027 | -23,684 | 0.70% | 20,245,749 |
| 2014-04-14 | 2014-04-10 | 1.533 | 13,921,711 | -451,557 | 0.71% | 21,338,351 |
| 2014-04-11 | 2014-04-09 | 1.520 | 14,373,268 | +734,176 | 0.73% | 21,848,400 |
| 2014-04-10 | 2014-04-08 | 1.469 | 13,639,092 | +36,314 | 0.69% | 20,041,320 |
| 2014-04-09 | 2014-04-07 | 1.482 | 13,602,778 | -45,788 | 0.69% | 20,160,270 |
| 2014-04-08 | 2014-04-04 | 1.571 | 13,648,566 | +9,474 | 0.69% | 21,438,361 |
| 2014-04-07 | 2014-04-03 | 1.596 | 13,639,092 | +23,683 | 0.69% | 21,769,020 |
| 2014-04-04 | 2014-04-02 | 1.583 | 13,615,409 | +31,577 | 0.69% | 21,558,750 |
| 2014-04-03 | 2014-04-01 | 1.596 | 13,583,832 | +173,676 | 0.69% | 21,680,820 |
| 2014-04-01 | 2014-03-28 | 1.634 | 13,410,156 | -21,315 | 0.68% | 21,913,230 |
| 2014-03-31 | 2014-03-27 | 1.558 | 13,431,471 | +23,684 | 0.68% | 20,927,221 |
| 2014-03-28 | 2014-03-26 | 1.634 | 13,407,787 | -126,310 | 0.68% | 21,909,359 |
| 2014-03-27 | 2014-03-25 | 1.558 | 13,534,097 | +69,470 | 0.69% | 21,087,120 |
| 2014-03-26 | 2014-03-24 | 1.647 | 13,464,627 | +2,376,204 | 0.68% | 22,172,800 |
| 2014-03-25 | 2014-03-21 | 1.659 | 11,088,423 | +804,435 | 0.56% | 18,400,259 |
| 2014-03-24 | 2014-03-20 | 1.748 | 10,283,988 | +752,333 | 0.52% | 17,977,261 |
| 2014-03-21 | 2014-03-19 | 1.773 | 9,531,655 | -54,471 | 0.48% | 16,903,600 |
| 2014-03-20 | 2014-03-18 | 1.723 | 9,586,126 | +4,001,653 | 0.49% | 16,514,480 |
| 2014-03-19 | 2014-03-17 | 1.811 | 5,584,473 | -31,577 | 0.28% | 10,115,820 |
| 2014-03-18 | 2014-03-14 | 1.811 | 5,616,050 | +17,367 | 0.28% | 10,173,019 |
| 2014-03-17 | 2014-03-13 | 1.875 | 5,598,683 | -31,577 | 0.28% | 10,496,160 |
| 2014-03-14 | 2014-03-12 | 1.887 | 5,630,260 | +13,420 | 0.29% | 10,626,680 |
| 2014-03-13 | 2014-03-11 | 1.951 | 5,616,840 | +104,206 | 0.28% | 10,957,100 |
| 2014-03-10 | 2014-03-06 | 2.052 | 5,512,634 | +39,472 | 0.28% | 11,312,460 |
| 2014-03-07 | 2014-03-05 | 1.989 | 5,473,162 | -39,472 | 0.28% | 10,884,809 |
| 2014-03-06 | 2014-03-04 | 2.014 | 5,512,634 | +31,577 | 0.28% | 11,102,970 |
| 2014-03-05 | 2014-03-03 | 2.065 | 5,481,057 | +2,170,950 | 0.28% | 11,317,090 |
| 2014-03-04 | 2014-02-28 | 1.963 | 3,310,107 | +1,649,922 | 0.17% | 6,499,151 |
| 2014-03-03 | 2014-02-27 | 1.976 | 1,660,185 | +102,627 | 0.08% | 3,280,681 |
| 2014-02-28 | 2014-02-26 | 1.963 | 1,557,558 | +56,839 | 0.08% | 3,058,150 |
| 2014-02-27 | 2014-02-25 | 1.925 | 1,500,719 | +78,944 | 0.08% | 2,889,521 |
| 2014-02-26 | 2014-02-24 | 1.925 | 1,421,775 | -51,313 | 0.07% | 2,737,520 |
| 2014-02-25 | 2014-02-21 | 1.925 | 1,473,088 | -6,316 | 0.07% | 2,836,319 |
| 2014-02-24 | 2014-02-20 | 1.951 | 1,479,404 | -39,472 | 0.07% | 2,885,960 |
| 2014-02-21 | 2014-02-19 | 1.963 | 1,518,876 | -9,473 | 0.08% | 2,982,201 |
| 2014-02-20 | 2014-02-18 | 1.963 | 1,528,349 | -3,947 | 0.08% | 3,000,800 |
| 2014-02-19 | 2014-02-17 | 1.938 | 1,532,296 | +39,472 | 0.08% | 2,969,730 |
| 2014-02-18 | 2014-02-14 | 1.963 | 1,492,824 | +94,732 | 0.08% | 2,931,050 |
| 2014-02-17 | 2014-02-13 | 1.938 | 1,398,092 | -23,683 | 0.07% | 2,709,630 |
| 2014-02-14 | 2014-02-12 | 1.976 | 1,421,775 | +19,736 | 0.07% | 2,809,560 |
| 2014-02-12 | 2014-02-10 | 2.001 | 1,402,039 | -205,253 | 0.07% | 2,806,080 |
| 2014-02-11 | 2014-02-07 | 1.963 | 1,607,292 | +47,366 | 0.08% | 3,155,799 |
| 2014-02-10 | 2014-02-06 | 1.951 | 1,559,926 | -11,842 | 0.08% | 3,043,039 |
| 2014-02-06 | 2014-02-04 | 1.913 | 1,571,768 | -56,839 | 0.08% | 3,006,410 |
| 2014-02-05 | 2014-01-30 | 1.925 | 1,628,607 | -144,467 | 0.08% | 3,135,760 |
| 2014-02-04 | 2014-01-28 | 1.938 | 1,773,074 | +67,102 | 0.09% | 3,436,380 |
| 2014-01-29 | 2014-01-27 | 1.938 | 1,705,972 | -694,704 | 0.09% | 3,306,330 |
| 2014-01-28 | 2014-01-24 | 2.001 | 2,400,676 | +55,261 | 0.12% | 4,804,780 |
| 2014-01-27 | 2014-01-23 | 2.065 | 2,345,415 | -39,472 | 0.12% | 4,842,729 |
| 2014-01-24 | 2014-01-22 | 2.065 | 2,384,887 | +71,049 | 0.12% | 4,924,229 |
| 2014-01-23 | 2014-01-21 | 2.141 | 2,313,838 | +96,311 | 0.12% | 4,953,390 |
| 2014-01-22 | 2014-01-20 | 2.153 | 2,217,527 | +288,144 | 0.11% | 4,775,300 |
| 2014-01-21 | 2014-01-17 | 2.141 | 1,929,383 | -112,889 | 0.10% | 4,130,361 |
| 2014-01-20 | 2014-01-16 | 2.153 | 2,042,272 | -53,682 | 0.10% | 4,397,900 |
| 2014-01-17 | 2014-01-15 | 1.938 | 2,095,954 | -209,200 | 0.11% | 4,062,151 |
| 2014-01-16 | 2014-01-14 | 1.976 | 2,305,154 | -284,197 | 0.12% | 4,555,200 |
| 2014-01-15 | 2014-01-13 | 2.039 | 2,589,351 | +15,788 | 0.13% | 5,280,799 |
| 2014-01-14 | 2014-01-10 | 2.077 | 2,573,563 | -152,361 | 0.13% | 5,346,401 |
| 2014-01-13 | 2014-01-09 | 2.128 | 2,725,924 | +775,227 | 0.14% | 5,801,040 |
| 2014-01-10 | 2014-01-08 | 2.065 | 1,950,697 | -7,895 | 0.10% | 4,027,729 |
| 2014-01-09 | 2014-01-07 | 2.052 | 1,958,592 | +52,893 | 0.10% | 4,019,221 |
| 2014-01-08 | 2014-01-06 | 2.103 | 1,905,699 | +15,788 | 0.10% | 4,007,239 |
| 2014-01-07 | 2014-01-03 | 2.141 | 1,889,911 | -2,494,619 | 0.10% | 4,045,861 |
| 2014-01-06 | 2014-01-02 | 2.229 | 4,384,530 | +449,979 | 0.22% | 9,775,041 |
| 2014-01-03 | 2013-12-31 | 2.077 | 3,934,551 | -474,451 | 0.20% | 8,173,760 |
| 2014-01-02 | 2013-12-27 | 1.951 | 4,409,002 | +9,473 | 0.22% | 8,600,900 |
| 2013-12-30 | 2013-12-24 | 1.925 | 4,399,529 | -110,521 | 0.22% | 8,470,960 |
| 2013-12-27 | 2013-12-20 | 1.913 | 4,510,050 | -15,789 | 0.23% | 8,626,630 |
| 2013-12-23 | 2013-12-19 | 1.925 | 4,525,839 | -320,511 | 0.23% | 8,714,160 |
| 2013-12-20 | 2013-12-18 | 1.925 | 4,846,350 | +78,944 | 0.25% | 9,331,280 |
| 2013-12-19 | 2013-12-17 | 1.925 | 4,767,406 | -78,944 | 0.24% | 9,179,279 |
| 2013-12-18 | 2013-12-16 | 1.963 | 4,846,350 | +22,894 | 0.25% | 9,515,450 |
| 2013-12-17 | 2013-12-13 | 2.014 | 4,823,456 | +358,404 | 0.24% | 9,714,899 |
| 2013-12-16 | 2013-12-12 | 1.887 | 4,465,052 | +228,936 | 0.23% | 8,427,440 |
| 2013-12-13 | 2013-12-11 | 1.913 | 4,236,116 | -106,574 | 0.21% | 8,102,661 |
| 2013-12-12 | 2013-12-10 | 1.887 | 4,342,690 | +157,888 | 0.22% | 8,196,491 |
| 2013-12-11 | 2013-12-09 | 1.925 | 4,184,802 | -39,472 | 0.21% | 8,057,520 |
| 2013-12-10 | 2013-12-06 | 1.951 | 4,224,274 | +7,894 | 0.21% | 8,240,540 |
| 2013-12-09 | 2013-12-05 | 1.900 | 4,216,380 | -7,105 | 0.21% | 8,011,501 |
| 2013-12-06 | 2013-12-04 | 1.887 | 4,223,485 | -191,043 | 0.21% | 7,971,501 |
| 2013-12-05 | 2013-12-03 | 1.938 | 4,414,528 | -7,895 | 0.22% | 8,555,760 |
| 2013-12-04 | 2013-12-02 | 1.963 | 4,422,423 | +14,210 | 0.22% | 8,683,101 |
| 2013-12-03 | 2013-11-29 | 1.938 | 4,408,213 | -89,995 | 0.22% | 8,543,521 |
| 2013-12-02 | 2013-11-28 | 1.913 | 4,498,208 | -149,204 | 0.23% | 8,603,979 |
| 2013-11-29 | 2013-11-27 | 1.862 | 4,647,412 | -5,526 | 0.24% | 8,653,890 |
| 2013-11-28 | 2013-11-26 | 1.862 | 4,652,938 | +51,313 | 0.24% | 8,664,180 |
| 2013-11-27 | 2013-11-25 | 1.862 | 4,601,625 | +52,893 | 0.23% | 8,568,631 |
| 2013-11-26 | 2013-11-22 | 1.913 | 4,548,732 | -59,208 | 0.23% | 8,700,619 |
| 2013-11-22 | 2013-11-20 | 1.900 | 4,607,940 | +117,626 | 0.23% | 8,755,500 |
| 2013-11-21 | 2013-11-19 | 1.887 | 4,490,314 | -10,263 | 0.23% | 8,475,120 |
| 2013-11-20 | 2013-11-18 | 1.925 | 4,500,577 | +153,940 | 0.23% | 8,665,520 |
| 2013-11-19 | 2013-11-15 | 1.887 | 4,346,637 | -94,732 | 0.22% | 8,203,941 |
| 2013-11-18 | 2013-11-14 | 1.875 | 4,441,369 | +221,042 | 0.22% | 8,326,480 |
| 2013-11-14 | 2013-11-12 | 1.875 | 4,220,327 | -68,681 | 0.21% | 7,912,080 |
| 2013-11-13 | 2013-11-11 | 1.887 | 4,289,008 | +52,103 | 0.22% | 8,095,170 |
| 2013-11-12 | 2013-11-08 | 1.913 | 4,236,905 | +61,576 | 0.21% | 8,104,170 |
| 2013-11-11 | 2013-11-07 | 1.976 | 4,175,329 | -3,947 | 0.21% | 8,250,840 |
| 2013-11-08 | 2013-11-06 | 2.027 | 4,179,276 | -217,095 | 0.21% | 8,470,400 |
| 2013-11-07 | 2013-11-05 | 2.065 | 4,396,371 | +71,049 | 0.22% | 9,077,470 |
| 2013-11-06 | 2013-11-04 | 2.052 | 4,325,322 | -26,841 | 0.22% | 8,875,980 |
| 2013-11-04 | 2013-10-31 | 1.989 | 4,352,163 | +71,050 | 0.22% | 8,655,410 |
| 2013-11-01 | 2013-10-30 | 2.077 | 4,281,113 | +205,253 | 0.22% | 8,893,719 |
| 2013-10-31 | 2013-10-29 | 2.115 | 4,075,860 | +39,472 | 0.21% | 8,622,210 |
| 2013-10-30 | 2013-10-28 | 2.153 | 4,036,388 | -16,578 | 0.20% | 8,692,100 |
| 2013-10-29 | 2013-10-25 | 2.065 | 4,052,966 | -192,623 | 0.21% | 8,368,419 |
| 2013-10-28 | 2013-10-24 | 2.103 | 4,245,589 | -15,789 | 0.22% | 8,927,480 |
| 2013-10-25 | 2013-10-23 | 2.141 | 4,261,378 | +19,736 | 0.22% | 9,122,621 |
| 2013-10-24 | 2013-10-22 | 2.179 | 4,241,642 | +73,418 | 0.21% | 9,241,561 |
| 2013-10-23 | 2013-10-21 | 2.141 | 4,168,224 | +23,683 | 0.21% | 8,923,200 |
| 2013-10-22 | 2013-10-18 | 2.077 | 4,144,541 | +110,521 | 0.21% | 8,610,000 |
| 2013-10-21 | 2013-10-17 | 2.065 | 4,034,020 | -115,258 | 0.20% | 8,329,300 |
| 2013-10-18 | 2013-10-16 | 2.052 | 4,149,278 | +23,683 | 0.21% | 8,514,721 |
| 2013-10-17 | 2013-10-15 | 2.052 | 4,125,595 | -3,947 | 0.21% | 8,466,121 |
| 2013-10-16 | 2013-10-11 | 2.065 | 4,129,542 | -31,577 | 0.21% | 8,526,531 |
| 2013-10-15 | 2013-10-10 | 2.052 | 4,161,119 | +71,049 | 0.21% | 8,539,020 |
| 2013-10-11 | 2013-10-09 | 2.103 | 4,090,070 | -143,677 | 0.21% | 8,600,460 |
| 2013-10-10 | 2013-10-08 | 1.963 | 4,233,747 | -34,735 | 0.21% | 8,312,649 |
| 2013-10-09 | 2013-10-07 | 1.887 | 4,268,482 | +31,577 | 0.22% | 8,056,429 |
| 2013-10-08 | 2013-10-04 | 1.875 | 4,236,905 | -23,683 | 0.21% | 7,943,160 |
| 2013-10-07 | 2013-10-03 | 1.837 | 4,260,588 | +39,472 | 0.22% | 7,825,650 |
| 2013-10-04 | 2013-10-02 | 1.887 | 4,221,116 | +49,734 | 0.21% | 7,967,029 |
| 2013-10-02 | 2013-09-27 | 1.938 | 4,171,382 | -277,092 | 0.21% | 8,084,520 |
| 2013-09-30 | 2013-09-26 | 1.938 | 4,448,474 | +236,831 | 0.23% | 8,621,550 |
| 2013-09-27 | 2013-09-25 | 1.913 | 4,211,643 | -157,887 | 0.21% | 8,055,850 |
| 2013-09-26 | 2013-09-24 | 1.938 | 4,369,530 | +82,890 | 0.22% | 8,468,549 |
| 2013-09-25 | 2013-09-23 | 2.001 | 4,286,640 | +37,104 | 0.22% | 8,579,401 |
| 2013-09-24 | 2013-09-19 | 1.900 | 4,249,536 | +14,999 | 0.22% | 8,074,500 |
| 2013-09-23 | 2013-09-18 | 1.913 | 4,234,537 | -489,450 | 0.21% | 8,099,641 |
| 2013-09-19 | 2013-09-17 | 1.938 | 4,723,987 | +159,466 | 0.24% | 9,155,519 |
| 2013-09-18 | 2013-09-16 | 1.913 | 4,564,521 | -22,894 | 0.23% | 8,730,820 |
| 2013-09-17 | 2013-09-13 | 1.900 | 4,587,415 | -54,471 | 0.23% | 8,716,500 |
| 2013-09-13 | 2013-09-11 | 1.761 | 4,641,886 | -640,233 | 0.24% | 8,173,200 |
| 2013-09-12 | 2013-09-10 | 1.761 | 5,282,119 | +911,010 | 0.27% | 9,300,490 |
| 2013-09-11 | 2013-09-09 | 1.672 | 4,371,109 | +47,366 | 0.22% | 7,308,840 |
| 2013-09-10 | 2013-09-06 | 1.786 | 4,323,743 | +61,576 | 0.22% | 7,722,570 |
| 2013-09-09 | 2013-09-05 | 1.811 | 4,262,167 | +92,364 | 0.22% | 7,720,570 |
| 2013-09-06 | 2013-09-04 | 1.875 | 4,169,803 | +115,258 | 0.21% | 7,817,360 |
| 2013-09-05 | 2013-09-03 | 2.027 | 4,054,545 | -10,263 | 0.21% | 8,217,600 |
| 2013-09-04 | 2013-09-02 | 2.090 | 4,064,808 | +110,521 | 0.21% | 8,495,850 |
| 2013-09-03 | 2013-08-30 | 2.115 | 3,954,287 | +65,523 | 0.20% | 8,365,030 |
| 2013-09-02 | 2013-08-29 | 2.001 | 3,888,764 | -102,626 | 0.20% | 7,783,081 |
| 2013-08-30 | 2013-08-28 | 1.976 | 3,991,390 | +97,100 | 0.20% | 7,887,359 |
| 2013-08-26 | 2013-08-22 | 2.115 | 3,894,290 | -65,523 | 0.20% | 8,238,111 |
| 2013-08-23 | 2013-08-21 | 2.077 | 3,959,813 | +102,627 | 0.20% | 8,226,240 |
| 2013-08-22 | 2013-08-20 | 2.115 | 3,857,186 | +56,050 | 0.20% | 8,159,620 |
| 2013-08-19 | 2013-08-15 | 2.255 | 3,801,136 | +39,472 | 0.19% | 8,570,700 |
| 2013-08-15 | 2013-08-12 | 2.305 | 3,761,664 | +15,788 | 0.19% | 8,672,299 |
| 2013-08-13 | 2013-08-09 | 2.255 | 3,745,876 | +197,359 | 0.19% | 8,446,101 |
| 2013-08-09 | 2013-08-07 | 2.293 | 3,548,517 | -78,943 | 0.18% | 8,135,951 |
| 2013-08-06 | 2013-08-02 | 2.255 | 3,627,460 | -39,472 | 0.18% | 8,179,100 |
| 2013-08-05 | 2013-08-01 | 2.293 | 3,666,932 | +78,944 | 0.19% | 8,407,450 |
| 2013-07-29 | 2013-07-25 | 2.305 | 3,587,988 | +23,683 | 0.18% | 8,271,899 |
| 2013-07-26 | 2013-07-24 | 2.356 | 3,564,305 | -23,683 | 0.18% | 8,397,899 |
| 2013-07-23 | 2013-07-19 | 2.331 | 3,587,988 | -213,148 | 0.18% | 8,362,799 |
| 2013-07-22 | 2013-07-18 | 2.318 | 3,801,136 | +15,789 | 0.19% | 8,811,450 |
| 2013-07-19 | 2013-07-17 | 2.267 | 3,785,347 | -29,999 | 0.19% | 8,583,049 |
| 2013-07-18 | 2013-07-16 | 2.369 | 3,815,346 | -236,831 | 0.19% | 9,037,710 |
| 2013-07-17 | 2013-07-15 | 2.141 | 4,052,177 | -274,724 | 0.21% | 8,674,770 |
| 2013-07-16 | 2013-07-12 | 1.976 | 4,326,901 | +112,100 | 0.22% | 8,550,360 |
| 2013-07-15 | 2013-07-11 | 2.065 | 4,214,801 | +71,049 | 0.21% | 8,702,570 |
| 2013-07-12 | 2013-07-10 | 2.001 | 4,143,752 | -1,471,509 | 0.21% | 8,293,421 |
| 2013-07-11 | 2013-07-09 | 2.115 | 5,615,261 | -34,735 | 0.28% | 11,878,710 |
| 2013-07-10 | 2013-07-08 | 2.039 | 5,649,996 | +31,577 | 0.29% | 11,522,770 |
| 2013-07-09 | 2013-07-05 | 2.077 | 5,618,419 | +1,128,894 | 0.28% | 11,671,881 |
| 2013-07-08 | 2013-07-04 | 2.014 | 4,489,525 | -39,472 | 0.23% | 9,042,331 |
| 2013-07-04 | 2013-07-02 | 2.127 | 4,528,997 | +78,944 | 0.23% | 9,634,674 |
| 2013-07-03 | 2013-06-28 | 2.153 | 4,450,053 | +551,012 | 0.23% | 9,581,482 |
| 2013-07-02 | 2013-06-27 | 2.127 | 3,899,041 | -57,396 | 0.20% | 8,294,549 |
| 2013-06-28 | 2013-06-26 | 2.089 | 3,956,437 | -83,767 | 0.20% | 8,263,619 |
| 2013-06-27 | 2013-06-25 | 2.011 | 4,040,204 | +153,572 | 0.21% | 8,126,039 |
| 2013-06-25 | 2013-06-21 | 2.308 | 3,886,632 | -262,935 | 0.20% | 8,969,691 |
| 2013-06-24 | 2013-06-20 | 2.282 | 4,149,567 | +46,537 | 0.21% | 9,469,501 |
| 2013-06-21 | 2013-06-19 | 2.411 | 4,103,030 | +77,562 | 0.21% | 9,892,301 |
| 2013-06-20 | 2013-06-18 | 2.424 | 4,025,468 | -31,024 | 0.21% | 9,757,201 |
| 2013-06-19 | 2013-06-17 | 2.424 | 4,056,492 | +69,805 | 0.21% | 9,832,399 |
| 2013-06-18 | 2013-06-14 | 2.398 | 3,986,687 | +232,686 | 0.21% | 9,560,401 |
| 2013-06-17 | 2013-06-13 | 2.334 | 3,754,001 | +77,562 | 0.19% | 8,760,401 |
| 2013-06-14 | 2013-06-11 | 2.411 | 3,676,439 | -138,836 | 0.19% | 8,863,801 |
| 2013-06-13 | 2013-06-10 | 2.424 | 3,815,275 | -54,293 | 0.20% | 9,247,721 |
| 2013-06-11 | 2013-06-07 | 2.411 | 3,869,568 | +23,269 | 0.20% | 9,329,430 |
| 2013-06-10 | 2013-06-06 | 2.437 | 3,846,299 | +100,830 | 0.20% | 9,372,509 |
| 2013-06-07 | 2013-06-05 | 2.501 | 3,745,469 | +31,025 | 0.19% | 9,368,261 |
| 2013-06-04 | 2013-05-31 | 2.501 | 3,714,444 | -3,878 | 0.19% | 9,290,660 |
| 2013-06-03 | 2013-05-30 | 2.514 | 3,718,322 | -43,435 | 0.19% | 9,348,300 |
| 2013-05-31 | 2013-05-29 | 2.488 | 3,761,757 | -86,869 | 0.19% | 9,360,501 |
| 2013-05-30 | 2013-05-28 | 2.553 | 3,848,626 | -46,537 | 0.20% | 9,824,760 |
| 2013-05-29 | 2013-05-27 | 2.566 | 3,895,163 | -170,637 | 0.20% | 9,993,779 |
| 2013-05-28 | 2013-05-24 | 2.463 | 4,065,800 | -27,922 | 0.21% | 10,012,221 |
| 2013-05-27 | 2013-05-23 | 2.308 | 4,093,722 | +45,762 | 0.21% | 9,447,620 |
| 2013-05-24 | 2013-05-22 | 2.347 | 4,047,960 | +143,489 | 0.21% | 9,498,579 |
| 2013-05-23 | 2013-05-21 | 2.488 | 3,904,471 | -309,472 | 0.20% | 9,715,620 |
| 2013-05-22 | 2013-05-20 | 2.553 | 4,213,943 | -103,158 | 0.22% | 10,757,340 |
| 2013-05-21 | 2013-05-16 | 2.566 | 4,317,101 | -86,869 | 0.22% | 11,076,341 |
| 2013-05-20 | 2013-05-15 | 2.463 | 4,403,970 | -509,582 | 0.23% | 10,844,980 |
| 2013-05-16 | 2013-05-14 | 2.450 | 4,913,552 | -483,212 | 0.25% | 12,036,499 |
| 2013-05-15 | 2013-05-13 | 2.256 | 5,396,764 | -20,166 | 0.28% | 12,176,501 |
| 2013-05-14 | 2013-05-10 | 2.243 | 5,416,930 | -159,002 | 0.28% | 12,152,161 |
| 2013-05-13 | 2013-05-09 | 2.269 | 5,575,932 | +5,430 | 0.29% | 12,652,640 |
| 2013-05-10 | 2013-05-08 | 2.230 | 5,570,502 | -41,884 | 0.29% | 12,424,859 |
| 2013-05-09 | 2013-05-07 | 2.269 | 5,612,386 | +267,589 | 0.29% | 12,735,360 |
| 2013-05-08 | 2013-05-06 | 2.269 | 5,344,797 | -13,186 | 0.28% | 12,128,160 |
| 2013-05-07 | 2013-05-03 | 2.269 | 5,357,983 | -316,453 | 0.28% | 12,158,081 |
| 2013-05-06 | 2013-05-02 | 2.308 | 5,674,436 | -51,966 | 0.29% | 13,095,641 |
| 2013-05-03 | 2013-04-30 | 2.334 | 5,726,402 | -801,215 | 0.30% | 13,363,230 |
| 2013-05-02 | 2013-04-29 | 2.282 | 6,527,617 | +192,353 | 0.34% | 14,896,319 |
| 2013-04-30 | 2013-04-26 | 2.269 | 6,335,264 | -23,268 | 0.33% | 14,375,681 |
| 2013-04-29 | 2013-04-25 | 2.153 | 6,358,532 | +17,839 | 0.33% | 13,690,659 |
| 2013-04-26 | 2013-04-24 | 2.192 | 6,340,693 | -27,147 | 0.33% | 13,897,500 |
| 2013-04-25 | 2013-04-23 | 2.205 | 6,367,840 | -37,230 | 0.33% | 14,039,101 |
| 2013-04-24 | 2013-04-22 | 2.205 | 6,405,070 | +152,798 | 0.33% | 14,121,181 |
| 2013-04-23 | 2013-04-19 | 2.295 | 6,252,272 | -1,761,433 | 0.32% | 14,348,579 |
| 2013-04-22 | 2013-04-18 | 2.037 | 8,013,705 | +599,554 | 0.41% | 16,324,559 |
| 2013-04-19 | 2013-04-17 | 2.114 | 7,414,151 | -321,882 | 0.38% | 15,676,760 |
| 2013-04-18 | 2013-04-16 | 2.024 | 7,736,033 | +42,659 | 0.40% | 15,659,179 |
| 2013-04-17 | 2013-04-15 | 2.050 | 7,693,374 | -15,513 | 0.40% | 15,771,210 |
| 2013-04-16 | 2013-04-12 | 2.037 | 7,708,887 | -280,774 | 0.40% | 15,703,621 |
| 2013-04-15 | 2013-04-11 | 1.934 | 7,989,661 | -110,914 | 0.41% | 15,451,500 |
| 2013-04-12 | 2013-04-10 | 1.844 | 8,100,575 | -86,094 | 0.42% | 14,934,921 |
| 2013-04-11 | 2013-04-09 | 1.792 | 8,186,669 | +23,269 | 0.42% | 14,671,451 |
| 2013-04-10 | 2013-04-08 | 1.805 | 8,163,400 | -155,124 | 0.42% | 14,735,000 |
| 2013-04-05 | 2013-04-02 | 1.857 | 8,318,524 | -7,756 | 0.43% | 15,444,000 |
| 2013-04-03 | 2013-03-28 | 1.882 | 8,326,280 | -2,327 | 0.43% | 15,673,100 |
| 2013-04-02 | 2013-03-27 | 1.908 | 8,328,607 | -76,011 | 0.43% | 15,892,240 |
| 2013-03-28 | 2013-03-26 | 1.934 | 8,404,618 | -43,434 | 0.43% | 16,254,001 |
| 2013-03-27 | 2013-03-25 | 1.998 | 8,448,052 | +190,026 | 0.44% | 16,882,599 |
| 2013-03-26 | 2013-03-22 | 2.024 | 8,258,026 | -228,807 | 0.43% | 16,715,791 |
| 2013-03-25 | 2013-03-21 | 1.947 | 8,486,833 | -46,538 | 0.44% | 16,522,419 |
| 2013-03-22 | 2013-03-20 | 1.934 | 8,533,371 | -140,387 | 0.44% | 16,503,001 |
| 2013-03-21 | 2013-03-19 | 1.753 | 8,673,758 | +135,734 | 0.45% | 15,208,880 |
| 2013-03-20 | 2013-03-18 | 1.844 | 8,538,024 | +152,021 | 0.44% | 15,741,439 |
| 2013-03-19 | 2013-03-15 | 1.960 | 8,386,003 | -7,756 | 0.43% | 16,434,240 |
| 2013-03-18 | 2013-03-14 | 2.050 | 8,393,759 | -17,064 | 0.43% | 17,206,980 |
| 2013-03-15 | 2013-03-13 | 1.973 | 8,410,823 | +82,216 | 0.43% | 16,591,321 |
| 2013-03-14 | 2013-03-12 | 2.011 | 8,328,607 | +3,878 | 0.43% | 16,751,280 |
| 2013-03-13 | 2013-03-11 | 2.076 | 8,324,729 | +346,702 | 0.43% | 17,280,130 |
| 2013-03-12 | 2013-03-08 | 2.218 | 7,978,027 | -7,756 | 0.41% | 17,691,921 |
| 2013-03-11 | 2013-03-07 | 2.256 | 7,985,783 | +62,825 | 0.41% | 18,018,000 |
| 2013-03-08 | 2013-03-06 | 2.243 | 7,922,958 | +812,850 | 0.41% | 17,774,101 |
| 2013-03-07 | 2013-03-05 | 2.308 | 7,110,108 | +515,012 | 0.37% | 16,408,930 |
| 2013-03-06 | 2013-03-04 | 2.308 | 6,595,096 | -1,457,390 | 0.34% | 15,220,369 |
| 2013-03-05 | 2013-03-01 | 2.282 | 8,052,486 | -183,822 | 0.42% | 18,376,139 |
| 2013-03-04 | 2013-02-28 | 2.205 | 8,236,308 | +67,479 | 0.42% | 18,158,490 |
| 2013-03-01 | 2013-02-27 | 2.063 | 8,168,829 | -173,739 | 0.42% | 16,851,199 |
| 2013-02-28 | 2013-02-26 | 2.063 | 8,342,568 | +186,149 | 0.43% | 17,209,600 |
| 2013-02-27 | 2013-02-25 | 2.076 | 8,156,419 | +41,883 | 0.42% | 16,930,759 |
| 2013-02-26 | 2013-02-22 | 2.102 | 8,114,536 | +11,634 | 0.42% | 17,053,060 |
| 2013-02-25 | 2013-02-21 | 2.153 | 8,102,902 | +52,743 | 0.42% | 17,446,491 |
| 2013-02-22 | 2013-02-20 | 2.179 | 8,050,159 | -294,736 | 0.41% | 17,540,509 |
| 2013-02-21 | 2013-02-19 | 2.076 | 8,344,895 | +9,307 | 0.43% | 17,321,990 |
| 2013-02-20 | 2013-02-18 | 2.127 | 8,335,588 | +45,762 | 0.43% | 17,732,551 |
| 2013-02-19 | 2013-02-15 | 2.166 | 8,289,826 | +776 | 0.43% | 17,955,840 |
| 2013-02-18 | 2013-02-14 | 2.089 | 8,289,050 | -338,171 | 0.43% | 17,312,939 |
| 2013-02-15 | 2013-02-08 | 2.089 | 8,627,221 | +2,383,480 | 0.44% | 18,019,261 |
| 2013-02-14 | 2013-02-07 | 2.089 | 6,243,741 | -839,996 | 0.32% | 13,041,001 |
| 2013-02-08 | 2013-02-06 | 1.895 | 7,083,737 | -58,947 | 0.37% | 13,425,510 |
| 2013-02-07 | 2013-02-05 | 1.637 | 7,142,684 | +149,695 | 0.37% | 11,695,430 |
| 2013-02-06 | 2013-02-04 | 1.676 | 6,992,989 | +1,885,532 | 0.36% | 11,720,799 |
| 2013-02-05 | 2013-02-01 | 1.496 | 5,107,457 | +395,566 | 0.26% | 7,638,599 |
| 2013-02-04 | 2013-01-31 | 1.418 | 4,711,891 | +558,446 | 0.24% | 6,682,500 |
| 2013-02-01 | 2013-01-30 | 1.444 | 4,153,445 | +42,659 | 0.21% | 5,997,600 |
| 2013-01-31 | 2013-01-29 | 1.444 | 4,110,786 | +784,152 | 0.21% | 5,936,000 |
| 2013-01-30 | 2013-01-28 | 1.470 | 3,326,634 | -1,624,148 | 0.17% | 4,889,460 |
| 2013-01-29 | 2013-01-25 | 1.534 | 4,950,782 | +184,597 | 0.26% | 7,595,770 |
| 2013-01-28 | 2013-01-24 | 1.599 | 4,766,185 | +189,252 | 0.25% | 7,619,801 |
| 2013-01-25 | 2013-01-23 | 1.534 | 4,576,933 | -34,903 | 0.24% | 7,022,190 |
| 2013-01-24 | 2013-01-22 | 1.573 | 4,611,836 | +76,786 | 0.24% | 7,254,120 |
| 2013-01-23 | 2013-01-21 | 1.573 | 4,535,050 | -69,030 | 0.23% | 7,133,340 |
| 2013-01-22 | 2013-01-18 | 1.599 | 4,604,080 | +87,645 | 0.24% | 7,360,640 |
| 2013-01-21 | 2013-01-17 | 1.612 | 4,516,435 | +100,831 | 0.23% | 7,278,750 |
| 2013-01-18 | 2013-01-16 | 1.728 | 4,415,604 | -98,504 | 0.23% | 7,628,619 |
| 2013-01-17 | 2013-01-15 | 1.753 | 4,514,108 | -47,313 | 0.23% | 7,915,200 |
| 2013-01-16 | 2013-01-14 | 1.753 | 4,561,421 | -501,050 | 0.24% | 7,998,160 |
| 2013-01-15 | 2013-01-11 | 1.689 | 5,062,471 | +255,954 | 0.26% | 8,550,369 |
| 2013-01-14 | 2013-01-10 | 1.637 | 4,806,517 | +3,255,277 | 0.25% | 7,870,190 |
| 2013-01-11 | 2013-01-09 | 1.586 | 1,551,240 | +89,972 | 0.08% | 2,460,000 |
| 2013-01-10 | 2013-01-08 | 1.354 | 1,461,268 | +15,512 | 0.08% | 1,978,200 |
| 2013-01-09 | 2013-01-07 | 1.405 | 1,445,756 | +60,499 | 0.07% | 2,031,761 |
| 2013-01-08 | 2013-01-04 | 1.392 | 1,385,257 | -15,513 | 0.07% | 1,928,880 |
| 2013-01-07 | 2013-01-03 | 1.328 | 1,400,770 | -23,268 | 0.07% | 1,860,181 |
| 2013-01-04 | 2013-01-02 | 1.302 | 1,424,038 | -160,554 | 0.07% | 1,854,360 |
| 2013-01-03 | 2012-12-31 | 1.276 | 1,584,592 | +222,603 | 0.08% | 2,022,571 |
| 2013-01-02 | 2012-12-27 | 1.225 | 1,361,989 | +20,166 | 0.07% | 1,668,200 |
| 2012-12-28 | 2012-12-24 | 1.186 | 1,341,823 | +44,211 | 0.07% | 1,591,601 |
| 2012-12-27 | 2012-12-20 | 1.225 | 1,297,612 | +127,202 | 0.07% | 1,589,350 |
| 2012-12-21 | 2012-12-19 | 1.173 | 1,170,410 | +131,855 | 0.06% | 1,373,189 |
| 2012-12-19 | 2012-12-17 | 1.135 | 1,038,555 | +17,064 | 0.05% | 1,178,320 |
| 2012-12-17 | 2012-12-13 | 1.135 | 1,021,491 | -24,820 | 0.05% | 1,158,959 |
| 2012-12-14 | 2012-12-12 | 1.160 | 1,046,311 | -3,103 | 0.05% | 1,214,100 |
| 2012-12-11 | 2012-12-07 | 1.109 | 1,049,414 | -31,025 | 0.05% | 1,163,580 |
| 2012-12-07 | 2012-12-05 | 1.109 | 1,080,439 | -54,293 | 0.06% | 1,197,980 |
| 2012-12-05 | 2012-12-03 | 1.096 | 1,134,732 | -43,435 | 0.06% | 1,243,550 |
| 2012-12-03 | 2012-11-29 | 1.109 | 1,178,167 | -41,883 | 0.06% | 1,306,340 |
| 2012-11-28 | 2012-11-26 | 1.070 | 1,220,050 | -38,781 | 0.06% | 1,305,590 |
| 2012-11-27 | 2012-11-23 | 1.044 | 1,258,831 | -27,922 | 0.06% | 1,314,630 |
| 2012-11-26 | 2012-11-22 | 1.031 | 1,286,753 | -89,197 | 0.07% | 1,327,199 |
| 2012-11-23 | 2012-11-21 | 1.031 | 1,375,950 | +69,806 | 0.07% | 1,419,200 |
| 2012-11-22 | 2012-11-20 | 1.057 | 1,306,144 | +4,654 | 0.07% | 1,380,880 |
| 2012-11-21 | 2012-11-19 | 1.070 | 1,301,490 | +77,562 | 0.07% | 1,392,740 |
| 2012-11-20 | 2012-11-16 | 1.057 | 1,223,928 | +54,293 | 0.06% | 1,293,960 |
| 2012-11-19 | 2012-11-15 | 1.044 | 1,169,635 | -23,268 | 0.06% | 1,221,480 |
| 2012-11-16 | 2012-11-14 | 1.070 | 1,192,903 | +77,562 | 0.06% | 1,276,539 |
| 2012-11-15 | 2012-11-13 | 1.070 | 1,115,341 | +23,268 | 0.06% | 1,193,539 |
| 2012-11-14 | 2012-11-12 | 1.096 | 1,092,073 | +82,216 | 0.06% | 1,196,800 |
| 2012-11-13 | 2012-11-09 | 1.186 | 1,009,857 | -69,806 | 0.05% | 1,197,840 |
| 2012-11-12 | 2012-11-08 | 1.186 | 1,079,663 | -573,959 | 0.06% | 1,280,640 |
| 2012-11-09 | 2012-11-07 | 1.147 | 1,653,622 | +735,288 | 0.09% | 1,897,480 |
| 2012-11-07 | 2012-11-05 | 1.109 | 918,334 | -7,756 | 0.05% | 1,018,240 |
| 2012-11-06 | 2012-11-02 | 1.122 | 926,090 | +82,991 | 0.05% | 1,038,780 |
| 2012-10-30 | 2012-10-26 | 1.057 | 843,099 | +7,756 | 0.04% | 891,340 |
| 2012-10-29 | 2012-10-25 | 1.109 | 835,343 | -21,717 | 0.04% | 926,220 |
| 2012-10-26 | 2012-10-24 | 1.135 | 857,060 | +11,634 | 0.04% | 972,400 |
| 2012-10-25 | 2012-10-22 | 1.096 | 845,426 | -38,781 | 0.04% | 926,500 |
| 2012-10-24 | 2012-10-19 | 1.044 | 884,207 | -37,229 | 0.05% | 923,400 |
| 2012-10-22 | 2012-10-18 | 1.031 | 921,436 | -38,781 | 0.05% | 950,399 |
| 2012-10-19 | 2012-10-17 | 0.980 | 960,217 | +44,985 | 0.05% | 940,880 |
| 2012-10-11 | 2012-10-09 | 0.980 | 915,232 | +9,308 | 0.05% | 896,800 |
| 2012-10-09 | 2012-10-05 | 0.993 | 905,924 | +38,781 | 0.05% | 899,360 |
| 2012-10-03 | 2012-09-27 | 0.954 | 867,143 | +7,756 | 0.04% | 827,320 |
| 2012-09-24 | 2012-09-20 | 1.019 | 859,387 | -102,382 | 0.04% | 875,320 |
| 2012-09-21 | 2012-09-19 | 1.031 | 961,769 | +63,601 | 0.05% | 992,000 |
| 2012-08-16 | 2012-08-14 | 1.019 | 898,168 | +7,756 | 0.05% | 914,820 |
| 2012-08-15 | 2012-08-13 | 1.031 | 890,412 | +776 | 0.05% | 918,400 |
| 2012-08-14 | 2012-08-10 | 1.044 | 889,636 | -38,781 | 0.05% | 929,070 |
| 2012-08-13 | 2012-08-09 | 1.096 | 928,417 | -76,786 | 0.05% | 1,017,450 |
| 2012-08-10 | 2012-08-08 | 1.070 | 1,005,203 | +39,556 | 0.05% | 1,075,680 |
| 2012-08-09 | 2012-08-07 | 1.057 | 965,647 | +52,742 | 0.05% | 1,020,900 |
| 2012-08-08 | 2012-08-06 | 1.057 | 912,905 | +77,562 | 0.05% | 965,140 |
| 2012-08-07 | 2012-08-03 | 1.031 | 835,343 | +7,757 | 0.04% | 861,600 |
| 2012-08-02 | 2012-07-31 | 1.147 | 827,586 | +97,728 | 0.04% | 949,629 |
| 2012-07-31 | 2012-07-27 | 1.135 | 729,858 | +38,781 | 0.04% | 828,080 |
| 2012-07-20 | 2012-07-18 | 1.135 | 691,077 | +15,512 | 0.04% | 784,080 |
| 2012-07-19 | 2012-07-17 | 1.238 | 675,565 | -4,654 | 0.03% | 836,160 |
| 2012-07-18 | 2012-07-16 | 1.276 | 680,219 | +7,757 | 0.04% | 868,230 |
| 2012-06-26 | 2012-06-22 | 1.405 | 672,462 | -33,352 | 0.03% | 945,029 |
| 2012-06-22 | 2012-06-20 | 1.431 | 705,814 | +33,352 | 0.04% | 1,010,100 |
| 2012-06-13 | 2012-06-11 | 1.418 | 672,462 | -7,757 | 0.03% | 953,699 |
| 2012-06-11 | 2012-06-07 | 1.328 | 680,219 | -7,756 | 0.04% | 903,310 |
| 2012-06-08 | 2012-06-06 | 1.264 | 687,975 | -15,512 | 0.04% | 869,260 |
| 2012-06-07 | 2012-06-05 | 1.264 | 703,487 | +7,756 | 0.04% | 888,860 |
| 2012-06-04 | 2012-05-31 | 1.354 | 695,731 | -31,025 | 0.04% | 941,850 |
| 2012-05-31 | 2012-05-29 | 1.367 | 726,756 | -50,415 | 0.04% | 993,220 |
| 2012-05-30 | 2012-05-28 | 1.341 | 777,171 | +7,756 | 0.04% | 1,042,080 |
| 2012-05-29 | 2012-05-25 | 1.341 | 769,415 | -15,512 | 0.04% | 1,031,680 |
| 2012-05-23 | 2012-05-21 | 1.341 | 784,927 | +7,756 | 0.04% | 1,052,479 |
| 2012-05-21 | 2012-05-17 | 1.472 | 777,171 | +39,473 | 0.04% | 1,143,731 |
| 2012-05-17 | 2012-05-15 | 1.512 | 737,698 | -29,626 | 0.04% | 1,115,521 |
| 2012-05-15 | 2012-05-11 | 1.512 | 767,324 | +17,035 | 0.04% | 1,160,320 |
| 2012-05-10 | 2012-05-08 | 1.620 | 750,289 | -14,813 | 0.04% | 1,215,600 |
| 2012-05-09 | 2012-05-07 | 1.634 | 765,102 | +22,220 | 0.04% | 1,249,930 |
| 2012-05-04 | 2012-05-02 | 1.688 | 742,882 | +5,925 | 0.04% | 1,253,750 |
| 2012-04-30 | 2012-04-26 | 1.688 | 736,957 | +38,514 | 0.04% | 1,243,750 |
| 2012-04-26 | 2012-04-24 | 1.728 | 698,443 | -44,439 | 0.04% | 1,207,041 |
| 2012-04-25 | 2012-04-23 | 1.674 | 742,882 | +44,439 | 0.04% | 1,243,720 |
| 2012-04-24 | 2012-04-20 | 1.701 | 698,443 | +7,407 | 0.04% | 1,188,181 |
| 2012-04-19 | 2012-04-17 | 1.742 | 691,036 | -4,444 | 0.04% | 1,203,570 |
| 2012-04-11 | 2012-04-05 | 1.742 | 695,480 | -7,407 | 0.04% | 1,211,310 |
| 2012-04-10 | 2012-04-03 | 1.769 | 702,887 | -22,219 | 0.04% | 1,243,191 |
| 2012-04-02 | 2012-03-29 | 1.701 | 725,106 | +37,033 | 0.04% | 1,233,539 |
| 2012-03-27 | 2012-03-23 | 1.809 | 688,073 | +11,110 | 0.04% | 1,244,859 |
| 2012-03-26 | 2012-03-22 | 1.850 | 676,963 | -14,814 | 0.04% | 1,252,179 |
| 2012-03-23 | 2012-03-21 | 1.877 | 691,777 | -8,888 | 0.04% | 1,298,261 |
| 2012-03-22 | 2012-03-20 | 1.877 | 700,665 | -29,626 | 0.04% | 1,314,941 |
| 2012-03-21 | 2012-03-19 | 1.904 | 730,291 | -22,220 | 0.04% | 1,390,260 |
| 2012-03-20 | 2012-03-16 | 1.904 | 752,511 | -30,367 | 0.04% | 1,432,560 |
| 2012-03-19 | 2012-03-15 | 1.904 | 782,878 | +34,071 | 0.04% | 1,490,370 |
| 2012-03-16 | 2012-03-14 | 1.917 | 748,807 | +31,107 | 0.04% | 1,435,619 |
| 2012-03-15 | 2012-03-13 | 1.958 | 717,700 | +80,732 | 0.04% | 1,405,051 |
| 2012-03-14 | 2012-03-12 | 1.985 | 636,968 | -1,481 | 0.03% | 1,264,200 |
| 2012-03-13 | 2012-03-09 | 1.985 | 638,449 | -150,354 | 0.03% | 1,267,140 |
| 2012-03-12 | 2012-03-08 | 1.985 | 788,803 | -66,660 | 0.04% | 1,565,550 |
| 2012-03-09 | 2012-03-07 | 1.958 | 855,463 | -197,015 | 0.05% | 1,674,751 |
| 2012-03-08 | 2012-03-06 | 1.985 | 1,052,478 | +32,589 | 0.06% | 2,088,870 |
| 2012-03-07 | 2012-03-05 | 2.066 | 1,019,889 | -439,952 | 0.06% | 2,106,810 |
| 2012-03-06 | 2012-03-02 | 2.120 | 1,459,841 | +700,664 | 0.08% | 3,094,469 |
| 2012-03-05 | 2012-03-01 | 1.998 | 759,177 | +42,959 | 0.04% | 1,517,001 |
| 2012-03-02 | 2012-02-29 | 1.971 | 716,218 | -28,886 | 0.04% | 1,411,819 |
| 2012-02-29 | 2012-02-27 | 1.931 | 745,104 | +110,358 | 0.04% | 1,438,580 |
| 2012-02-28 | 2012-02-24 | 1.944 | 634,746 | -59,253 | 0.03% | 1,234,080 |
| 2012-02-27 | 2012-02-23 | 1.944 | 693,999 | +37,033 | 0.04% | 1,349,281 |
| 2012-02-24 | 2012-02-22 | 1.971 | 656,966 | +22,220 | 0.04% | 1,295,021 |
| 2012-02-22 | 2012-02-20 | 1.985 | 634,746 | -8,888 | 0.03% | 1,259,790 |
| 2012-02-21 | 2012-02-17 | 2.039 | 643,634 | -131,837 | 0.03% | 1,312,191 |
| 2012-02-20 | 2012-02-16 | 2.012 | 775,471 | -37,033 | 0.04% | 1,560,030 |
| 2012-02-17 | 2012-02-15 | 2.012 | 812,504 | -29,627 | 0.04% | 1,634,529 |
| 2012-02-16 | 2012-02-14 | 1.998 | 842,131 | -14,813 | 0.05% | 1,682,761 |
| 2012-02-15 | 2012-02-13 | 2.052 | 856,944 | +140,726 | 0.05% | 1,758,640 |
| 2012-02-14 | 2012-02-10 | 1.944 | 716,218 | -297,746 | 0.04% | 1,392,479 |
| 2012-02-13 | 2012-02-09 | 2.025 | 1,013,964 | -42,958 | 0.05% | 2,053,500 |
| 2012-02-10 | 2012-02-08 | 1.944 | 1,056,922 | +145,910 | 0.06% | 2,054,880 |
| 2012-02-09 | 2012-02-07 | 1.904 | 911,012 | -12,591 | 0.05% | 1,734,300 |
| 2012-02-08 | 2012-02-06 | 1.890 | 923,603 | -122,209 | 0.05% | 1,745,799 |
| 2012-02-07 | 2012-02-03 | 1.823 | 1,045,812 | +362,923 | 0.06% | 1,906,200 |
| 2012-02-06 | 2012-02-02 | 1.796 | 682,889 | +22,220 | 0.04% | 1,226,261 |
| 2012-02-03 | 2012-02-01 | 1.742 | 660,669 | -1,481 | 0.04% | 1,150,680 |
| 2012-01-31 | 2012-01-27 | 1.782 | 662,150 | +7,406 | 0.04% | 1,180,080 |
| 2012-01-30 | 2012-01-26 | 1.782 | 654,744 | +81,473 | 0.04% | 1,166,881 |
| 2012-01-27 | 2012-01-20 | 1.728 | 573,271 | -48,143 | 0.03% | 990,720 |
| 2012-01-26 | 2012-01-19 | 1.715 | 621,414 | -330,334 | 0.03% | 1,065,530 |
| 2012-01-20 | 2012-01-18 | 1.688 | 951,748 | -29,627 | 0.05% | 1,606,249 |
| 2012-01-19 | 2012-01-17 | 1.701 | 981,375 | +29,627 | 0.05% | 1,669,500 |
| 2012-01-18 | 2012-01-16 | 1.647 | 951,748 | +22,219 | 0.05% | 1,567,699 |
| 2012-01-16 | 2012-01-12 | 1.701 | 929,529 | +11,110 | 0.05% | 1,581,301 |
| 2012-01-13 | 2012-01-11 | 1.715 | 918,419 | +29,627 | 0.05% | 1,574,801 |
| 2012-01-12 | 2012-01-10 | 1.728 | 888,792 | -155,539 | 0.05% | 1,536,000 |
| 2012-01-11 | 2012-01-09 | 1.755 | 1,044,331 | +54,809 | 0.06% | 1,833,000 |
| 2012-01-06 | 2012-01-04 | 1.850 | 989,522 | -52,587 | 0.05% | 1,830,320 |
| 2012-01-05 | 2012-01-03 | 1.944 | 1,042,109 | +582,159 | 0.06% | 2,026,080 |
| 2012-01-04 | 2011-12-30 | 1.890 | 459,950 | -26,664 | 0.02% | 869,400 |
| 2012-01-03 | 2011-12-29 | 1.728 | 486,614 | +34,071 | 0.03% | 840,960 |
| 2011-12-22 | 2011-12-20 | 1.971 | 452,543 | +8,147 | 0.02% | 892,059 |
| 2011-12-21 | 2011-12-19 | 1.890 | 444,396 | -21,479 | 0.02% | 840,000 |
| 2011-12-15 | 2011-12-13 | 1.863 | 465,875 | -71,104 | 0.03% | 868,019 |
| 2011-12-09 | 2011-12-07 | 1.985 | 536,979 | +5,926 | 0.03% | 1,065,751 |
| 2011-12-06 | 2011-12-02 | 2.106 | 531,053 | -6,666 | 0.03% | 1,118,519 |
| 2011-12-05 | 2011-12-01 | 2.093 | 537,719 | +2,222 | 0.03% | 1,125,299 |
| 2011-12-02 | 2011-11-30 | 2.201 | 535,497 | -44,440 | 0.03% | 1,178,489 |
| 2011-12-01 | 2011-11-29 | 1.985 | 579,937 | +43,699 | 0.03% | 1,151,010 |
| 2011-11-30 | 2011-11-28 | 1.931 | 536,238 | -2,222 | 0.03% | 1,035,320 |
| 2011-11-28 | 2011-11-24 | 1.877 | 538,460 | -17,776 | 0.03% | 1,010,530 |
| 2011-11-23 | 2011-11-21 | 1.850 | 556,236 | -146,651 | 0.03% | 1,028,870 |
| 2011-11-15 | 2011-11-11 | 1.809 | 702,887 | +74,066 | 0.04% | 1,271,661 |
| 2011-11-14 | 2011-11-10 | 1.877 | 628,821 | -6,665 | 0.03% | 1,180,111 |
| 2011-11-11 | 2011-11-09 | 2.012 | 635,486 | -222,199 | 0.03% | 1,278,419 |
| 2011-11-10 | 2011-11-08 | 2.066 | 857,685 | +2,963 | 0.05% | 1,771,741 |
| 2011-11-08 | 2011-11-04 | 1.917 | 854,722 | +236,271 | 0.05% | 1,638,680 |
| 2011-11-07 | 2011-11-03 | 1.796 | 618,451 | +740 | 0.03% | 1,110,550 |
| 2011-11-04 | 2011-11-02 | 1.796 | 617,711 | -40,736 | 0.03% | 1,109,221 |
| 2011-11-03 | 2011-11-01 | 1.688 | 658,447 | -107,396 | 0.04% | 1,111,250 |
| 2011-11-02 | 2011-10-31 | 1.769 | 765,843 | -59,252 | 0.04% | 1,354,541 |
| 2011-10-31 | 2011-10-27 | 1.701 | 825,095 | +37,033 | 0.04% | 1,403,639 |
| 2011-10-27 | 2011-10-25 | 1.580 | 788,062 | +29,626 | 0.04% | 1,244,879 |
| 2011-10-26 | 2011-10-24 | 1.580 | 758,436 | +42,218 | 0.04% | 1,198,080 |
| 2011-10-21 | 2011-10-19 | 1.553 | 716,218 | +29,626 | 0.04% | 1,112,049 |
| 2011-10-13 | 2011-10-11 | 1.539 | 686,592 | +104,433 | 0.04% | 1,056,780 |
| 2011-10-11 | 2011-10-07 | 1.566 | 582,159 | +59,253 | 0.03% | 911,760 |
| 2011-10-10 | 2011-10-06 | 1.620 | 522,906 | +22,220 | 0.03% | 847,200 |
| 2011-10-07 | 2011-10-04 | 1.580 | 500,686 | -65,919 | 0.03% | 790,920 |
| 2011-10-03 | 2011-09-28 | 1.580 | 566,605 | +3,703 | 0.03% | 895,050 |
| 2011-09-28 | 2011-09-26 | 1.553 | 562,902 | -14,813 | 0.03% | 874,000 |
| 2011-09-22 | 2011-09-20 | 1.904 | 577,715 | +1,481 | 0.03% | 1,099,800 |
| 2011-09-20 | 2011-09-16 | 1.944 | 576,234 | +2,963 | 0.03% | 1,120,321 |
| 2011-09-06 | 2011-09-02 | 2.093 | 573,271 | +5,925 | 0.03% | 1,199,700 |
| 2011-09-05 | 2011-09-01 | 2.147 | 567,346 | +2,963 | 0.03% | 1,217,941 |
| 2011-09-02 | 2011-08-31 | 2.120 | 564,383 | +2,963 | 0.03% | 1,196,340 |
| 2011-09-01 | 2011-08-30 | 2.133 | 561,420 | +3,703 | 0.03% | 1,197,639 |
| 2011-08-30 | 2011-08-26 | 2.120 | 557,717 | -8,888 | 0.03% | 1,182,210 |
| 2011-08-29 | 2011-08-25 | 2.228 | 566,605 | -3,703 | 0.03% | 1,262,250 |
| 2011-08-26 | 2011-08-24 | 2.228 | 570,308 | +2,222 | 0.03% | 1,270,499 |
| 2011-08-25 | 2011-08-23 | 2.160 | 568,086 | +2,962 | 0.03% | 1,227,199 |
| 2011-08-24 | 2011-08-22 | 2.093 | 565,124 | -7,406 | 0.03% | 1,182,651 |
| 2011-08-23 | 2011-08-19 | 2.133 | 572,530 | -741 | 0.03% | 1,221,339 |
| 2011-08-19 | 2011-08-17 | 2.228 | 573,271 | -11,110 | 0.03% | 1,277,100 |
| 2011-08-18 | 2011-08-16 | 2.228 | 584,381 | -1,481 | 0.03% | 1,301,850 |
| 2011-08-17 | 2011-08-15 | 2.187 | 585,862 | +1,481 | 0.03% | 1,281,420 |
| 2011-08-16 | 2011-08-12 | 2.241 | 584,381 | -36,292 | 0.03% | 1,309,740 |
| 2011-08-15 | 2011-08-11 | 1.958 | 620,673 | +20,738 | 0.03% | 1,215,099 |
| 2011-08-11 | 2011-08-09 | 1.890 | 599,935 | +2,963 | 0.03% | 1,134,000 |
| 2011-08-10 | 2011-08-08 | 1.958 | 596,972 | -1,481 | 0.03% | 1,168,700 |
| 2011-08-09 | 2011-08-05 | 2.066 | 598,453 | +2,962 | 0.03% | 1,236,239 |
| 2011-08-08 | 2011-08-04 | 2.241 | 595,491 | +1,482 | 0.03% | 1,334,640 |
| 2011-08-05 | 2011-08-03 | 2.268 | 594,009 | +3,703 | 0.03% | 1,347,359 |
| 2011-07-29 | 2011-07-27 | 2.498 | 590,306 | -11,851 | 0.03% | 1,474,450 |
| 2011-07-28 | 2011-07-26 | 2.403 | 602,157 | -111,839 | 0.03% | 1,447,141 |
| 2011-07-27 | 2011-07-25 | 2.484 | 713,996 | +182,202 | 0.04% | 1,773,759 |
| 2011-07-26 | 2011-07-22 | 2.525 | 531,794 | +25,923 | 0.03% | 1,342,660 |
| 2011-07-25 | 2011-07-21 | 2.538 | 505,871 | +8,888 | 0.03% | 1,284,040 |
| 2011-07-21 | 2011-07-19 | 2.525 | 496,983 | +2,222 | 0.03% | 1,254,770 |
| 2011-07-20 | 2011-07-18 | 2.538 | 494,761 | -7,407 | 0.03% | 1,255,840 |
| 2011-07-12 | 2011-07-08 | 2.687 | 502,168 | -51,846 | 0.03% | 1,349,221 |
| 2011-07-11 | 2011-07-07 | 2.700 | 554,014 | -27,404 | 0.03% | 1,496,000 |
| 2011-07-08 | 2011-07-06 | 2.619 | 581,418 | +2,222 | 0.03% | 1,522,899 |
| 2011-07-06 | 2011-07-04 | 2.606 | 579,196 | +37,033 | 0.03% | 1,509,259 |
| 2011-07-05 | 2011-06-30 | 2.579 | 542,163 | +1,481 | 0.03% | 1,398,119 |
| 2011-07-04 | 2011-06-29 | 2.673 | 540,682 | -42,958 | 0.03% | 1,445,400 |
| 2011-06-29 | 2011-06-27 | 2.525 | 583,640 | +49,624 | 0.03% | 1,473,559 |
| 2011-06-28 | 2011-06-24 | 2.619 | 534,016 | +2,222 | 0.03% | 1,398,740 |
| 2011-06-24 | 2011-06-22 | 2.606 | 531,794 | +7,407 | 0.03% | 1,385,740 |
| 2011-06-23 | 2011-06-21 | 2.606 | 524,387 | -84,436 | 0.03% | 1,366,439 |
| 2011-06-22 | 2011-06-20 | 2.579 | 608,823 | -1,481 | 0.03% | 1,570,021 |
| 2011-06-15 | 2011-06-13 | 2.714 | 610,304 | +14,813 | 0.03% | 1,656,240 |
| 2011-06-13 | 2011-06-09 | 2.741 | 595,491 | -14,072 | 0.03% | 1,632,121 |
| 2011-06-10 | 2011-06-08 | 2.754 | 609,563 | -55,550 | 0.03% | 1,678,919 |
| 2011-06-09 | 2011-06-07 | 2.889 | 665,113 | -260,712 | 0.04% | 1,921,720 |
| 2011-06-08 | 2011-06-03 | 2.930 | 925,825 | +54,809 | 0.05% | 2,712,499 |
| 2011-06-07 | 2011-06-02 | 2.984 | 871,016 | +39,255 | 0.05% | 2,598,959 |
| 2011-06-03 | 2011-06-01 | 3.065 | 831,761 | +17,035 | 0.04% | 2,549,209 |
| 2011-06-02 | 2011-05-31 | 3.119 | 814,726 | -12,591 | 0.04% | 2,540,999 |
| 2011-06-01 | 2011-05-30 | 3.092 | 827,317 | -14,814 | 0.04% | 2,557,929 |
| 2011-05-27 | 2011-05-25 | 3.024 | 842,131 | -39,995 | 0.05% | 2,546,881 |
| 2011-05-25 | 2011-05-23 | 3.078 | 882,126 | +17,035 | 0.05% | 2,715,479 |
| 2011-05-24 | 2011-05-20 | 3.146 | 865,091 | -26,664 | 0.05% | 2,721,440 |
| 2011-05-23 | 2011-05-19 | 3.186 | 891,755 | -111,099 | 0.05% | 2,841,440 |
| 2011-05-20 | 2011-05-18 | 3.146 | 1,002,854 | -18,516 | 0.05% | 3,154,820 |
| 2011-05-19 | 2011-05-17 | 3.132 | 1,021,370 | +51,846 | 0.06% | 3,199,279 |
| 2011-05-18 | 2011-05-16 | 3.173 | 969,524 | -94,805 | 0.05% | 3,076,149 |
| 2011-05-17 | 2011-05-13 | 3.213 | 1,064,329 | +325,150 | 0.06% | 3,420,061 |
| 2011-05-13 | 2011-05-11 | 3.078 | 739,179 | -741 | 0.04% | 2,275,440 |
| 2011-05-11 | 2011-05-06 | 3.105 | 739,920 | +14,814 | 0.04% | 2,297,701 |
| 2011-05-06 | 2011-05-04 | 3.105 | 725,106 | -14,814 | 0.04% | 2,251,699 |
| 2011-05-05 | 2011-05-03 | 3.092 | 739,920 | -229,604 | 0.04% | 2,287,711 |
| 2011-05-04 | 2011-04-29 | 3.051 | 969,524 | -66,660 | 0.05% | 2,958,339 |
| 2011-05-03 | 2011-04-28 | 3.119 | 1,036,184 | -81,472 | 0.06% | 3,231,691 |
| 2011-04-29 | 2011-04-27 | 3.159 | 1,117,656 | +274,044 | 0.06% | 3,531,059 |
| 2011-04-28 | 2011-04-26 | 3.132 | 843,612 | +105,174 | 0.05% | 2,642,480 |
| 2011-04-27 | 2011-04-21 | 3.119 | 738,438 | +31,107 | 0.04% | 2,303,069 |
| 2011-04-26 | 2011-04-20 | 3.173 | 707,331 | -128,134 | 0.04% | 2,244,252 |
| 2011-04-21 | 2011-04-19 | 3.011 | 835,465 | +37,033 | 0.05% | 2,515,441 |
| 2011-04-20 | 2011-04-18 | 3.038 | 798,432 | +7,407 | 0.04% | 2,425,501 |
| 2011-04-19 | 2011-04-15 | 3.065 | 791,025 | -93,323 | 0.04% | 2,424,360 |
| 2011-04-18 | 2011-04-14 | 3.105 | 884,348 | -99,989 | 0.05% | 2,746,199 |
| 2011-04-15 | 2011-04-13 | 3.146 | 984,337 | +79,991 | 0.05% | 3,096,569 |
| 2011-04-14 | 2011-04-12 | 3.105 | 904,346 | +40,736 | 0.05% | 2,808,300 |
| 2011-04-13 | 2011-04-11 | 3.159 | 863,610 | +85,176 | 0.05% | 2,728,441 |
| 2011-04-12 | 2011-04-08 | 3.119 | 778,434 | -126,653 | 0.04% | 2,427,810 |
| 2011-04-11 | 2011-04-07 | 3.132 | 905,087 | +21,479 | 0.05% | 2,835,041 |
| 2011-04-08 | 2011-04-06 | 3.132 | 883,608 | -15,553 | 0.05% | 2,767,761 |
| 2011-04-07 | 2011-04-04 | 3.254 | 899,161 | -331,076 | 0.05% | 2,925,738 |
| 2011-04-06 | 2011-04-01 | 3.213 | 1,230,237 | +262,935 | 0.07% | 3,953,181 |
| 2011-04-04 | 2011-03-31 | 3.132 | 967,302 | +134,059 | 0.05% | 3,029,919 |
| 2011-04-01 | 2011-03-30 | 3.186 | 833,243 | -25,182 | 0.04% | 2,655,001 |
| 2011-03-31 | 2011-03-29 | 3.173 | 858,425 | +83,694 | 0.05% | 2,723,649 |
| 2011-03-30 | 2011-03-28 | 2.984 | 774,731 | +1,482 | 0.04% | 2,311,661 |
| 2011-03-28 | 2011-03-24 | 3.011 | 773,249 | -22,220 | 0.04% | 2,328,119 |
| 2011-03-25 | 2011-03-23 | 3.065 | 795,469 | -96,286 | 0.04% | 2,437,980 |
| 2011-03-24 | 2011-03-22 | 3.092 | 891,755 | -100,730 | 0.05% | 2,757,160 |
| 2011-03-23 | 2011-03-21 | 2.970 | 992,485 | +103,693 | 0.05% | 2,948,001 |
| 2011-03-22 | 2011-03-18 | 3.105 | 888,792 | -114,062 | 0.05% | 2,759,999 |
| 2011-03-21 | 2011-03-17 | 3.065 | 1,002,854 | -36,292 | 0.05% | 3,073,580 |
| 2011-03-18 | 2011-03-16 | 3.065 | 1,039,146 | -46,662 | 0.06% | 3,184,809 |
| 2011-03-17 | 2011-03-15 | 2.889 | 1,085,808 | +37,774 | 0.06% | 3,137,240 |
| 2011-03-15 | 2011-03-11 | 2.808 | 1,048,034 | +14,813 | 0.06% | 2,943,199 |
| 2011-03-09 | 2011-03-07 | 2.781 | 1,033,221 | +5,925 | 0.06% | 2,873,700 |
| 2011-03-08 | 2011-03-04 | 2.835 | 1,027,296 | +25,923 | 0.06% | 2,912,701 |
| 2011-03-03 | 2011-03-01 | 2.903 | 1,001,373 | -7,406 | 0.05% | 2,906,801 |
| 2011-03-02 | 2011-02-28 | 2.876 | 1,008,779 | -55,550 | 0.05% | 2,901,059 |
| 2011-03-01 | 2011-02-25 | 2.795 | 1,064,329 | -51,846 | 0.06% | 2,974,591 |
| 2011-02-28 | 2011-02-24 | 2.714 | 1,116,175 | -14,813 | 0.06% | 3,029,070 |
| 2011-02-25 | 2011-02-23 | 2.943 | 1,130,988 | +31,108 | 0.06% | 3,328,860 |
| 2011-02-24 | 2011-02-22 | 2.970 | 1,099,880 | -158,502 | 0.06% | 3,266,999 |
| 2011-02-23 | 2011-02-21 | 2.943 | 1,258,382 | +214,051 | 0.07% | 3,703,821 |
| 2011-02-22 | 2011-02-18 | 2.876 | 1,044,331 | +99,989 | 0.06% | 3,003,300 |
| 2011-02-21 | 2011-02-17 | 2.957 | 944,342 | +58,512 | 0.05% | 2,792,251 |
| 2011-02-18 | 2011-02-16 | 2.660 | 885,830 | -22,219 | 0.05% | 2,356,121 |
| 2011-02-17 | 2011-02-15 | 2.525 | 908,049 | +7,406 | 0.05% | 2,292,619 |
| 2011-02-15 | 2011-02-11 | 2.525 | 900,643 | -20,738 | 0.05% | 2,273,920 |
| 2011-02-14 | 2011-02-10 | 2.552 | 921,381 | +14,813 | 0.05% | 2,351,159 |
| 2011-02-11 | 2011-02-09 | 2.552 | 906,568 | +8,888 | 0.05% | 2,313,360 |
| 2011-02-10 | 2011-02-08 | 2.592 | 897,680 | +7,406 | 0.05% | 2,327,040 |
| 2011-02-08 | 2011-02-02 | 2.687 | 890,274 | +5,185 | 0.05% | 2,391,981 |
| 2011-02-07 | 2011-01-31 | 2.660 | 885,089 | -29,626 | 0.05% | 2,354,150 |
| 2011-01-31 | 2011-01-27 | 2.700 | 914,715 | -22,220 | 0.05% | 2,469,999 |
| 2011-01-28 | 2011-01-26 | 2.700 | 936,935 | -11,851 | 0.05% | 2,530,000 |
| 2011-01-27 | 2011-01-25 | 2.714 | 948,786 | -14,813 | 0.05% | 2,574,811 |
| 2011-01-26 | 2011-01-24 | 2.727 | 963,599 | -22,220 | 0.05% | 2,628,020 |
| 2011-01-25 | 2011-01-21 | 2.727 | 985,819 | +741 | 0.05% | 2,688,621 |
| 2011-01-24 | 2011-01-20 | 2.741 | 985,078 | +38,514 | 0.05% | 2,699,900 |
| 2011-01-21 | 2011-01-19 | 2.754 | 946,564 | +2,222 | 0.05% | 2,607,121 |
| 2011-01-20 | 2011-01-18 | 2.754 | 944,342 | -31,848 | 0.05% | 2,601,001 |
| 2011-01-19 | 2011-01-17 | 2.781 | 976,190 | -18,517 | 0.05% | 2,715,080 |
| 2011-01-18 | 2011-01-14 | 2.808 | 994,707 | -7,406 | 0.05% | 2,793,441 |
| 2011-01-17 | 2011-01-13 | 2.754 | 1,002,113 | +740 | 0.05% | 2,760,119 |
| 2011-01-13 | 2011-01-11 | 2.741 | 1,001,373 | +1,482 | 0.06% | 2,744,561 |
| 2011-01-12 | 2011-01-10 | 2.741 | 999,891 | -66,660 | 0.06% | 2,740,499 |
| 2011-01-11 | 2011-01-07 | 2.754 | 1,066,551 | +48,884 | 0.06% | 2,937,601 |
| 2011-01-10 | 2011-01-06 | 2.768 | 1,017,667 | +64,437 | 0.06% | 2,816,700 |
| 2011-01-06 | 2011-01-04 | 2.754 | 953,230 | +154,798 | 0.05% | 2,625,481 |
| 2011-01-05 | 2011-01-03 | 2.822 | 798,432 | +19,998 | 0.05% | 2,253,021 |
| 2011-01-04 | 2010-12-31 | 2.876 | 778,434 | -16,294 | 0.04% | 2,238,630 |
| 2011-01-03 | 2010-12-29 | 2.714 | 794,728 | +1,481 | 0.05% | 2,156,729 |
| 2010-12-29 | 2010-12-24 | 2.741 | 793,247 | +17,035 | 0.05% | 2,174,130 |
| 2010-12-28 | 2010-12-22 | 2.700 | 776,212 | +31,848 | 0.04% | 2,096,000 |
| 2010-12-23 | 2010-12-21 | 2.849 | 744,364 | -4,443 | 0.04% | 2,120,551 |
| 2010-12-22 | 2010-12-20 | 2.957 | 748,807 | -6,666 | 0.04% | 2,214,089 |
| 2010-12-21 | 2010-12-17 | 2.957 | 755,473 | 0.04% | 2,233,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy