History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-10-13 | 2025-10-09 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2025-10-10 | 2025-10-08 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2025-10-08 | 2025-10-03 | 2.750 | 18,000 | +0 | 0.00% | 49,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 18,000 | +0 | 0.00% | 49,561 |
| 2025-10-03 | 2025-09-30 | 2.764 | 18,000 | +218 | 0.00% | 49,744 |
| 2025-10-02 | 2025-09-29 | 2.733 | 17,782 | +0 | 0.00% | 48,601 |
| 2025-09-30 | 2025-09-26 | 2.713 | 17,782 | +0 | 0.00% | 48,241 |
| 2025-09-29 | 2025-09-25 | 2.652 | 17,782 | +0 | 0.00% | 47,161 |
| 2025-09-26 | 2025-09-24 | 2.602 | 17,782 | +0 | 0.00% | 46,261 |
| 2025-09-25 | 2025-09-23 | 2.521 | 17,782 | +0 | 0.00% | 44,821 |
| 2025-09-24 | 2025-09-22 | 2.541 | 17,782 | +0 | 0.00% | 45,181 |
| 2025-09-23 | 2025-09-19 | 2.591 | 17,782 | +0 | 0.00% | 46,081 |
| 2025-09-22 | 2025-09-18 | 2.683 | 17,782 | +0 | 0.00% | 47,701 |
| 2025-09-19 | 2025-09-17 | 2.561 | 17,782 | +0 | 0.00% | 45,541 |
| 2025-09-18 | 2025-09-16 | 2.500 | 17,782 | +0 | 0.00% | 44,461 |
| 2025-09-17 | 2025-09-15 | 2.510 | 17,782 | +0 | 0.00% | 44,641 |
| 2025-09-16 | 2025-09-12 | 2.632 | 17,782 | +0 | 0.00% | 46,801 |
| 2025-09-15 | 2025-09-11 | 2.683 | 17,782 | +0 | 0.00% | 47,701 |
| 2025-09-12 | 2025-09-10 | 2.672 | 17,782 | +0 | 0.00% | 47,521 |
| 2025-09-11 | 2025-09-09 | 2.652 | 17,782 | +0 | 0.00% | 47,161 |
| 2025-09-10 | 2025-09-08 | 2.632 | 17,782 | +0 | 0.00% | 46,801 |
| 2025-09-09 | 2025-09-05 | 2.561 | 17,782 | +0 | 0.00% | 45,541 |
| 2025-09-08 | 2025-09-04 | 2.440 | 17,782 | +0 | 0.00% | 43,381 |
| 2025-09-05 | 2025-09-03 | 2.429 | 17,782 | +0 | 0.00% | 43,201 |
| 2025-09-04 | 2025-09-02 | 2.399 | 17,782 | +0 | 0.00% | 42,661 |
| 2025-09-03 | 2025-09-01 | 2.399 | 17,782 | +0 | 0.00% | 42,661 |
| 2025-09-02 | 2025-08-29 | 2.419 | 17,782 | +0 | 0.00% | 43,021 |
| 2025-09-01 | 2025-08-28 | 2.399 | 17,782 | +0 | 0.00% | 42,661 |
| 2025-08-29 | 2025-08-27 | 2.348 | 17,782 | +0 | 0.00% | 41,761 |
| 2025-08-28 | 2025-08-26 | 2.399 | 17,782 | +0 | 0.00% | 42,661 |
| 2025-08-27 | 2025-08-25 | 2.389 | 17,782 | +0 | 0.00% | 42,481 |
| 2025-08-26 | 2025-08-22 | 2.369 | 17,782 | +0 | 0.00% | 42,121 |
| 2025-08-25 | 2025-08-21 | 2.389 | 17,782 | +0 | 0.00% | 42,481 |
| 2025-08-22 | 2025-08-20 | 2.409 | 17,782 | +0 | 0.00% | 42,841 |
| 2025-08-21 | 2025-08-19 | 2.440 | 17,782 | +0 | 0.00% | 43,381 |
| 2025-08-20 | 2025-08-18 | 2.429 | 17,782 | +0 | 0.00% | 43,201 |
| 2025-08-19 | 2025-08-15 | 2.389 | 17,782 | +0 | 0.00% | 42,481 |
| 2025-08-18 | 2025-08-14 | 2.389 | 17,782 | +0 | 0.00% | 42,481 |
| 2025-08-15 | 2025-08-13 | 2.369 | 17,782 | +0 | 0.00% | 42,121 |
| 2025-08-14 | 2025-08-12 | 2.359 | 17,782 | +0 | 0.00% | 41,941 |
| 2025-08-13 | 2025-08-11 | 2.348 | 17,782 | +0 | 0.00% | 41,761 |
| 2025-08-12 | 2025-08-08 | 2.348 | 17,782 | +0 | 0.00% | 41,761 |
| 2025-08-11 | 2025-08-07 | 2.328 | 17,782 | +0 | 0.00% | 41,401 |
| 2025-08-08 | 2025-08-06 | 2.308 | 17,782 | +0 | 0.00% | 41,041 |
| 2025-08-07 | 2025-08-05 | 2.318 | 17,782 | +0 | 0.00% | 41,221 |
| 2025-08-06 | 2025-08-04 | 2.298 | 17,782 | +0 | 0.00% | 40,861 |
| 2025-08-05 | 2025-08-01 | 2.288 | 17,782 | +0 | 0.00% | 40,681 |
| 2025-08-04 | 2025-07-31 | 2.328 | 17,782 | +0 | 0.00% | 41,401 |
| 2025-08-01 | 2025-07-30 | 2.379 | 17,782 | +0 | 0.00% | 42,301 |
| 2025-07-31 | 2025-07-29 | 2.369 | 17,782 | +0 | 0.00% | 42,121 |
| 2025-07-30 | 2025-07-28 | 2.359 | 17,782 | +0 | 0.00% | 41,941 |
| 2025-07-29 | 2025-07-25 | 2.389 | 17,782 | +0 | 0.00% | 42,481 |
| 2025-07-28 | 2025-07-24 | 2.450 | 17,782 | +0 | 0.00% | 43,561 |
| 2025-07-25 | 2025-07-23 | 2.429 | 17,782 | +0 | 0.00% | 43,201 |
| 2025-07-24 | 2025-07-22 | 2.460 | 17,782 | +0 | 0.00% | 43,741 |
| 2025-07-23 | 2025-07-21 | 2.429 | 17,782 | +0 | 0.00% | 43,201 |
| 2025-07-22 | 2025-07-18 | 2.359 | 17,782 | +0 | 0.00% | 41,941 |
| 2025-07-21 | 2025-07-17 | 2.379 | 17,782 | +0 | 0.00% | 42,301 |
| 2025-07-18 | 2025-07-16 | 2.359 | 17,782 | +0 | 0.00% | 41,941 |
| 2025-07-17 | 2025-07-15 | 2.389 | 17,782 | +0 | 0.00% | 42,481 |
| 2025-07-16 | 2025-07-14 | 2.409 | 17,782 | +0 | 0.00% | 42,841 |
| 2025-07-15 | 2025-07-11 | 2.450 | 17,782 | +0 | 0.00% | 43,561 |
| 2025-07-14 | 2025-07-10 | 2.480 | 17,782 | +0 | 0.00% | 44,101 |
| 2025-07-11 | 2025-07-09 | 2.450 | 17,782 | +0 | 0.00% | 43,561 |
| 2025-07-10 | 2025-07-08 | 2.470 | 17,782 | +0 | 0.00% | 43,921 |
| 2025-07-09 | 2025-07-07 | 2.521 | 17,782 | +0 | 0.00% | 44,821 |
| 2025-07-08 | 2025-07-04 | 2.599 | 17,782 | +0 | 0.00% | 46,221 |
| 2025-07-07 | 2025-07-03 | 2.579 | 17,782 | +470 | 0.00% | 45,851 |
| 2025-07-04 | 2025-07-02 | 2.527 | 17,312 | +0 | 0.00% | 43,740 |
| 2025-07-03 | 2025-06-30 | 2.537 | 17,312 | +0 | 0.00% | 43,920 |
| 2025-07-02 | 2025-06-27 | 2.475 | 17,312 | +0 | 0.00% | 42,840 |
| 2025-06-30 | 2025-06-26 | 2.475 | 17,312 | +0 | 0.00% | 42,840 |
| 2025-06-27 | 2025-06-25 | 2.475 | 17,312 | +0 | 0.00% | 42,840 |
| 2025-06-26 | 2025-06-24 | 2.475 | 17,312 | +0 | 0.00% | 42,840 |
| 2025-06-25 | 2025-06-23 | 2.485 | 17,312 | +0 | 0.00% | 43,020 |
| 2025-06-24 | 2025-06-20 | 2.475 | 17,312 | +0 | 0.00% | 42,840 |
| 2025-06-23 | 2025-06-19 | 2.423 | 17,312 | +0 | 0.00% | 41,940 |
| 2025-06-20 | 2025-06-18 | 2.464 | 17,312 | +0 | 0.00% | 42,660 |
| 2025-06-19 | 2025-06-17 | 2.547 | 17,312 | -1,924 | 0.00% | 44,100 |
| 2025-06-10 | 2025-06-06 | 2.443 | 19,236 | +1,924 | 0.00% | 47,001 |
| 2024-11-05 | 2024-11-01 | 2.385 | 17,312 | +255 | 0.00% | 41,288 |
| 2024-07-10 | 2024-07-08 | 2.216 | 17,057 | -3,791 | 0.00% | 37,800 |
| 2024-07-05 | 2024-07-03 | 2.322 | 20,848 | +758 | 0.00% | 48,399 |
| 2024-07-04 | 2024-07-02 | 2.256 | 20,090 | +3,652 | 0.00% | 45,319 |
| 2024-06-19 | 2024-06-17 | 2.201 | 16,438 | -1,826 | 0.00% | 36,181 |
| 2024-05-31 | 2024-05-29 | 2.157 | 18,264 | +1,826 | 0.00% | 39,400 |
| 2024-05-10 | 2024-05-08 | 1.851 | 16,438 | +3,653 | 0.00% | 30,421 |
| 2023-07-07 | 2023-07-05 | 2.897 | 12,785 | +5,479 | 0.00% | 37,033 |
| 2023-07-06 | 2023-07-04 | 2.964 | 7,306 | +153 | 0.00% | 21,653 |
| 2023-06-21 | 2023-06-19 | 3.120 | 7,153 | -9,836 | 0.00% | 22,319 |
| 2023-06-20 | 2023-06-16 | 3.064 | 16,989 | +9,836 | 0.00% | 52,060 |
| 2023-06-09 | 2023-06-07 | 3.131 | 7,153 | -17,884 | 0.00% | 22,399 |
| 2023-06-07 | 2023-06-05 | 3.143 | 25,037 | +17,884 | 0.00% | 78,682 |
| 2023-06-02 | 2023-05-31 | 3.154 | 7,153 | +5,365 | 0.00% | 22,559 |
| 2023-05-29 | 2023-05-24 | 3.411 | 1,788 | -26,825 | 0.00% | 6,099 |
| 2023-05-25 | 2023-05-23 | 3.366 | 28,613 | +26,825 | 0.00% | 96,320 |
| 2023-05-24 | 2023-05-22 | 3.489 | 1,788 | -35,767 | 0.00% | 6,239 |
| 2023-05-23 | 2023-05-19 | 3.377 | 37,555 | +17,883 | 0.00% | 126,841 |
| 2023-05-22 | 2023-05-18 | 3.556 | 19,672 | +17,884 | 0.00% | 69,962 |
| 2023-05-19 | 2023-05-17 | 3.433 | 1,788 | -17,884 | 0.00% | 6,139 |
| 2023-05-18 | 2023-05-16 | 3.456 | 19,672 | +17,884 | 0.00% | 67,982 |
| 2023-05-15 | 2023-05-11 | 3.433 | 1,788 | -17,884 | 0.00% | 6,139 |
| 2023-05-12 | 2023-05-10 | 3.411 | 19,672 | -8,941 | 0.00% | 67,102 |
| 2023-05-05 | 2023-05-03 | 3.500 | 28,613 | +8,941 | 0.00% | 100,159 |
| 2023-05-04 | 2023-05-02 | 3.512 | 19,672 | -8,941 | 0.00% | 69,082 |
| 2023-05-02 | 2023-04-27 | 3.668 | 28,613 | +26,825 | 0.00% | 104,959 |
| 2023-04-28 | 2023-04-26 | 3.579 | 1,788 | -10,730 | 0.00% | 6,399 |
| 2023-04-19 | 2023-04-17 | 3.400 | 12,518 | -35,767 | 0.00% | 42,559 |
| 2023-04-18 | 2023-04-14 | 3.277 | 48,285 | -35,766 | 0.00% | 158,221 |
| 2023-04-17 | 2023-04-13 | 3.187 | 84,051 | -17,883 | 0.00% | 267,900 |
| 2023-04-04 | 2023-03-31 | 3.143 | 101,934 | +44,708 | 0.00% | 320,339 |
| 2023-04-03 | 2023-03-30 | 3.266 | 57,226 | -8,942 | 0.00% | 186,879 |
| 2023-03-31 | 2023-03-29 | 3.221 | 66,168 | +53,650 | 0.00% | 213,120 |
| 2023-02-14 | 2023-02-10 | 2.930 | 12,518 | -17,883 | 0.00% | 36,679 |
| 2023-02-13 | 2023-02-09 | 2.919 | 30,401 | +17,883 | 0.00% | 88,739 |
| 2023-01-19 | 2023-01-17 | 2.919 | 12,518 | -21,460 | 0.00% | 36,539 |
| 2023-01-18 | 2023-01-16 | 2.785 | 33,978 | +21,460 | 0.00% | 94,620 |
| 2022-09-29 | 2022-09-27 | 2.192 | 12,518 | -17,883 | 0.00% | 27,439 |
| 2022-09-28 | 2022-09-26 | 2.170 | 30,401 | -8,048 | 0.00% | 65,959 |
| 2022-09-27 | 2022-09-23 | 2.181 | 38,449 | -35,766 | 0.00% | 83,850 |
| 2022-09-26 | 2022-09-22 | 2.226 | 74,215 | +8,047 | 0.00% | 165,169 |
| 2022-09-23 | 2022-09-21 | 2.281 | 66,168 | -28,613 | 0.00% | 150,960 |
| 2022-09-22 | 2022-09-20 | 2.349 | 94,781 | +62,591 | 0.00% | 222,600 |
| 2022-09-13 | 2022-09-08 | 2.595 | 32,190 | -3,576 | 0.00% | 83,521 |
| 2022-08-25 | 2022-08-23 | 2.460 | 35,766 | -1,789 | 0.00% | 87,999 |
| 2022-08-24 | 2022-08-22 | 2.516 | 37,555 | +19,672 | 0.00% | 94,501 |
| 2022-08-17 | 2022-08-15 | 2.170 | 17,883 | +5,365 | 0.00% | 38,800 |
| 2022-07-07 | 2022-07-05 | 2.925 | 12,518 | +171 | 0.00% | 36,620 |
| 2022-05-12 | 2022-05-10 | 2.925 | 12,347 | +4,410 | 0.00% | 36,120 |
| 2022-05-06 | 2022-05-04 | 3.311 | 7,937 | +3,527 | 0.00% | 26,279 |
| 2022-02-11 | 2022-02-09 | 3.572 | 4,410 | -26,458 | 0.00% | 15,751 |
| 2022-02-10 | 2022-02-08 | 3.538 | 30,868 | +26,458 | 0.00% | 109,201 |
| 2021-12-22 | 2021-12-20 | 3.288 | 4,410 | -882 | 0.00% | 14,501 |
| 2021-12-13 | 2021-12-09 | 3.742 | 5,292 | +882 | 0.00% | 19,801 |
| 2021-12-03 | 2021-12-01 | 3.560 | 4,410 | -882 | 0.00% | 15,701 |
| 2021-11-29 | 2021-11-25 | 3.243 | 5,292 | +882 | 0.00% | 17,161 |
| 2021-11-02 | 2021-10-29 | 3.753 | 4,410 | +1,764 | 0.00% | 16,551 |
| 2021-10-08 | 2021-10-06 | 4.365 | 2,646 | -926,033 | 0.00% | 11,551 |
| 2021-10-05 | 2021-09-30 | 3.946 | 928,679 | +926,033 | 0.04% | 3,664,442 |
| 2021-10-04 | 2021-09-29 | 3.628 | 2,646 | +882 | 0.00% | 9,601 |
| 2021-07-16 | 2021-07-14 | 2.540 | 1,764 | -352,774 | 0.00% | 4,480 |
| 2021-07-09 | 2021-07-07 | 2.710 | 354,538 | +352,774 | 0.02% | 960,779 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,764 | +26 | 0.00% | 4,690 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,738 | -1,737 | 0.00% | 4,641 |
| 2021-05-14 | 2021-05-12 | 1.991 | 3,475 | -34,751 | 0.00% | 6,920 |
| 2021-05-13 | 2021-05-11 | 1.945 | 38,226 | +34,751 | 0.00% | 74,361 |
| 2021-05-06 | 2021-05-04 | 2.014 | 3,475 | -34,751 | 0.00% | 7,000 |
| 2021-05-05 | 2021-05-03 | 1.899 | 38,226 | +34,751 | 0.00% | 72,601 |
| 2021-03-17 | 2021-03-15 | 1.784 | 3,475 | +1,737 | 0.00% | 6,200 |
| 2021-02-22 | 2021-02-18 | 2.245 | 1,738 | -39,963 | 0.00% | 3,901 |
| 2021-02-19 | 2021-02-17 | 2.509 | 41,701 | -86,876 | 0.00% | 104,641 |
| 2021-02-18 | 2021-02-16 | 2.555 | 128,577 | -46,913 | 0.01% | 328,561 |
| 2021-02-10 | 2021-02-08 | 2.199 | 175,490 | +86,876 | 0.01% | 385,820 |
| 2021-02-05 | 2021-02-03 | 2.164 | 88,614 | +86,876 | 0.00% | 191,761 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,738 | -17,375 | 0.00% | 3,041 |
| 2021-01-07 | 2021-01-05 | 1.508 | 19,113 | +8,688 | 0.00% | 28,820 |
| 2021-01-06 | 2021-01-04 | 1.588 | 10,425 | +8,687 | 0.00% | 16,560 |
| 2020-08-03 | 2020-07-30 | 1.186 | 1,738 | -26,062 | 0.00% | 2,061 |
| 2020-07-20 | 2020-07-16 | 1.220 | 27,800 | +26,062 | 0.00% | 33,920 |
| 2020-07-16 | 2020-07-14 | 1.278 | 1,738 | -34,750 | 0.00% | 2,221 |
| 2020-07-09 | 2020-07-07 | 1.163 | 36,488 | +34,750 | 0.00% | 42,420 |
| 2020-07-07 | 2020-07-03 | 1.164 | 1,738 | +55 | 0.00% | 2,024 |
| 2020-06-18 | 2020-06-16 | 1.117 | 1,683 | -10,943 | 0.00% | 1,880 |
| 2020-06-17 | 2020-06-15 | 1.236 | 12,626 | +10,943 | 0.00% | 15,600 |
| 2019-10-11 | 2019-10-09 | 0.986 | 1,683 | -252,515 | 0.00% | 1,660 |
| 2019-09-12 | 2019-09-10 | 0.939 | 254,198 | +42,086 | 0.01% | 238,580 |
| 2019-09-10 | 2019-09-06 | 0.915 | 212,112 | +84,171 | 0.01% | 194,040 |
| 2019-09-06 | 2019-09-04 | 0.915 | 127,941 | +42,086 | 0.01% | 117,040 |
| 2019-09-05 | 2019-09-03 | 0.903 | 85,855 | +84,172 | 0.00% | 77,520 |
| 2019-07-03 | 2019-06-28 | 1.014 | 1,683 | +45 | 0.00% | 1,706 |
| 2018-07-03 | 2018-06-28 | 1.626 | 1,638 | +27 | 0.00% | 2,664 |
| 2018-05-10 | 2018-05-08 | 2.011 | 1,611 | -80,549 | 0.00% | 3,240 |
| 2018-05-09 | 2018-05-07 | 2.036 | 82,160 | -80,550 | 0.00% | 167,279 |
| 2018-05-04 | 2018-05-02 | 2.024 | 162,710 | +161,099 | 0.01% | 329,260 |
| 2017-09-11 | 2017-09-07 | 1.142 | 1,611 | -48,330 | 0.00% | 1,840 |
| 2017-09-05 | 2017-09-01 | 1.105 | 49,941 | -32,219 | 0.00% | 55,180 |
| 2017-08-30 | 2017-08-28 | 1.117 | 82,160 | -80,550 | 0.00% | 91,800 |
| 2017-08-29 | 2017-08-25 | 1.105 | 162,710 | -31,414 | 0.01% | 179,780 |
| 2017-08-24 | 2017-08-21 | 1.142 | 194,124 | +192,513 | 0.01% | 221,720 |
| 2017-07-10 | 2017-07-06 | 1.073 | 1,611 | +27 | 0.00% | 1,728 |
| 2017-03-22 | 2017-03-20 | 1.048 | 1,584 | -40,404 | 0.00% | 1,660 |
| 2017-03-21 | 2017-03-17 | 0.997 | 41,988 | -38,819 | 0.00% | 41,870 |
| 2017-03-10 | 2017-03-08 | 1.035 | 80,807 | +79,223 | 0.00% | 83,640 |
| 2016-12-06 | 2016-12-02 | 0.909 | 1,584 | -39,612 | 0.00% | 1,440 |
| 2016-11-30 | 2016-11-28 | 0.921 | 41,196 | +7,922 | 0.00% | 37,960 |
| 2016-11-28 | 2016-11-24 | 0.921 | 33,274 | +31,690 | 0.00% | 30,660 |
| 2015-12-02 | 2015-11-30 | 1.149 | 1,584 | -47,534 | 0.00% | 1,819 |
| 2015-11-30 | 2015-11-26 | 1.149 | 49,118 | +47,534 | 0.00% | 56,420 |
| 2015-11-25 | 2015-11-23 | 1.161 | 1,584 | -15,053 | 0.00% | 1,839 |
| 2015-11-24 | 2015-11-20 | 1.174 | 16,637 | +8,715 | 0.00% | 19,530 |
| 2015-11-23 | 2015-11-19 | 1.174 | 7,922 | +6,338 | 0.00% | 9,300 |
| 2015-04-13 | 2015-04-09 | 1.641 | 1,584 | -79,223 | 0.00% | 2,599 |
| 2015-04-10 | 2015-04-08 | 1.641 | 80,807 | +79,223 | 0.00% | 132,600 |
| 2015-04-09 | 2015-04-02 | 1.527 | 1,584 | -793 | 0.00% | 2,419 |
| 2015-03-20 | 2015-03-18 | 1.439 | 2,377 | +793 | 0.00% | 3,420 |
| 2015-03-10 | 2015-03-06 | 1.338 | 1,584 | -39,612 | 0.00% | 2,119 |
| 2014-11-12 | 2014-11-10 | 1.464 | 41,196 | -792 | 0.00% | 60,320 |
| 2014-11-05 | 2014-11-03 | 1.426 | 41,988 | -792 | 0.00% | 59,890 |
| 2014-11-04 | 2014-10-31 | 1.414 | 42,780 | -1,585 | 0.00% | 60,480 |
| 2014-10-13 | 2014-10-09 | 1.313 | 44,365 | +792 | 0.00% | 58,240 |
| 2014-10-08 | 2014-10-06 | 1.338 | 43,573 | -792 | 0.00% | 58,301 |
| 2014-10-07 | 2014-10-03 | 1.300 | 44,365 | +792 | 0.00% | 57,680 |
| 2014-09-26 | 2014-09-24 | 1.338 | 43,573 | +793 | 0.00% | 58,301 |
| 2014-09-22 | 2014-09-18 | 1.388 | 42,780 | +792 | 0.00% | 59,400 |
| 2014-09-18 | 2014-09-16 | 1.439 | 41,988 | +792 | 0.00% | 60,420 |
| 2014-09-05 | 2014-09-03 | 1.553 | 41,196 | -792 | 0.00% | 63,960 |
| 2014-08-28 | 2014-08-26 | 1.578 | 41,988 | -127,549 | 0.00% | 66,250 |
| 2014-08-25 | 2014-08-21 | 1.540 | 169,537 | +126,757 | 0.01% | 261,081 |
| 2014-08-19 | 2014-08-15 | 1.616 | 42,780 | -793 | 0.00% | 69,120 |
| 2014-07-30 | 2014-07-28 | 1.401 | 43,573 | -142,600 | 0.00% | 61,051 |
| 2014-07-25 | 2014-07-23 | 1.363 | 186,173 | +142,600 | 0.01% | 253,799 |
| 2014-07-14 | 2014-07-10 | 1.351 | 43,573 | -23,766 | 0.00% | 58,851 |
| 2014-06-27 | 2014-06-25 | 1.275 | 67,339 | -158,446 | 0.00% | 85,850 |
| 2014-06-20 | 2014-06-18 | 1.363 | 225,785 | +158,446 | 0.01% | 307,800 |
| 2014-06-17 | 2014-06-13 | 1.401 | 67,339 | -142,601 | 0.00% | 94,350 |
| 2014-06-12 | 2014-06-10 | 1.355 | 209,940 | +142,601 | 0.01% | 284,552 |
| 2014-06-11 | 2014-06-09 | 1.368 | 67,339 | +237 | 0.00% | 92,124 |
| 2014-06-10 | 2014-06-06 | 1.368 | 67,102 | -15,789 | 0.00% | 91,800 |
| 2014-06-09 | 2014-06-05 | 1.343 | 82,891 | +15,789 | 0.00% | 111,300 |
| 2014-05-26 | 2014-05-22 | 1.406 | 67,102 | -23,683 | 0.00% | 94,350 |
| 2014-05-21 | 2014-05-19 | 1.368 | 90,785 | +7,894 | 0.00% | 124,200 |
| 2014-05-20 | 2014-05-16 | 1.368 | 82,891 | +7,895 | 0.00% | 113,400 |
| 2014-05-15 | 2014-05-13 | 1.406 | 74,996 | +7,894 | 0.00% | 105,449 |
| 2014-05-02 | 2014-04-29 | 1.305 | 67,102 | -118,416 | 0.00% | 87,550 |
| 2014-04-29 | 2014-04-25 | 1.355 | 185,518 | +790 | 0.01% | 251,451 |
| 2014-04-28 | 2014-04-24 | 1.469 | 184,728 | +39,472 | 0.01% | 271,440 |
| 2014-04-25 | 2014-04-23 | 1.495 | 145,256 | +118,415 | 0.01% | 217,120 |
| 2014-04-16 | 2014-04-14 | 1.457 | 26,841 | +790 | 0.00% | 39,100 |
| 2014-04-02 | 2014-03-31 | 1.558 | 26,051 | -31,578 | 0.00% | 40,589 |
| 2014-04-01 | 2014-03-28 | 1.634 | 57,629 | -126,310 | 0.00% | 94,170 |
| 2014-03-31 | 2014-03-27 | 1.558 | 183,939 | +157,888 | 0.01% | 286,591 |
| 2014-03-28 | 2014-03-26 | 1.634 | 26,051 | -94,733 | 0.00% | 42,569 |
| 2014-03-27 | 2014-03-25 | 1.558 | 120,784 | -789 | 0.01% | 188,190 |
| 2014-03-26 | 2014-03-24 | 1.647 | 121,573 | -29,999 | 0.01% | 200,200 |
| 2014-03-25 | 2014-03-21 | 1.659 | 151,572 | +124,731 | 0.01% | 251,520 |
| 2014-03-18 | 2014-03-14 | 1.811 | 26,841 | +790 | 0.00% | 48,620 |
| 2014-03-13 | 2014-03-11 | 1.951 | 26,051 | +789 | 0.00% | 50,819 |
| 2014-03-12 | 2014-03-10 | 1.989 | 25,262 | +789 | 0.00% | 50,240 |
| 2014-03-11 | 2014-03-07 | 2.065 | 24,473 | -789 | 0.00% | 50,531 |
| 2014-03-07 | 2014-03-05 | 1.989 | 25,262 | -789 | 0.00% | 50,240 |
| 2014-03-06 | 2014-03-04 | 2.014 | 26,051 | +789 | 0.00% | 52,469 |
| 2014-02-12 | 2014-02-10 | 2.001 | 25,262 | -89,206 | 0.00% | 50,560 |
| 2014-02-11 | 2014-02-07 | 1.963 | 114,468 | +89,206 | 0.01% | 224,749 |
| 2014-02-04 | 2014-01-28 | 1.938 | 25,262 | -78,944 | 0.00% | 48,960 |
| 2014-01-29 | 2014-01-27 | 1.938 | 104,206 | +78,944 | 0.01% | 201,961 |
| 2014-01-28 | 2014-01-24 | 2.001 | 25,262 | +789 | 0.00% | 50,560 |
| 2014-01-27 | 2014-01-23 | 2.065 | 24,473 | -1,578 | 0.00% | 50,531 |
| 2014-01-24 | 2014-01-22 | 2.065 | 26,051 | +789 | 0.00% | 53,789 |
| 2014-01-22 | 2014-01-20 | 2.153 | 25,262 | +1,579 | 0.00% | 54,400 |
| 2014-01-21 | 2014-01-17 | 2.141 | 23,683 | -790 | 0.00% | 50,700 |
| 2014-01-20 | 2014-01-16 | 2.153 | 24,473 | -93,153 | 0.00% | 52,701 |
| 2014-01-17 | 2014-01-15 | 1.938 | 117,626 | -19,736 | 0.01% | 227,970 |
| 2014-01-16 | 2014-01-14 | 1.976 | 137,362 | +112,100 | 0.01% | 271,440 |
| 2014-01-15 | 2014-01-13 | 2.039 | 25,262 | -2,368 | 0.00% | 51,520 |
| 2014-01-14 | 2014-01-10 | 2.077 | 27,630 | +789 | 0.00% | 57,399 |
| 2014-01-13 | 2014-01-09 | 2.128 | 26,841 | -158,677 | 0.00% | 57,120 |
| 2014-01-09 | 2014-01-07 | 2.052 | 185,518 | +158,677 | 0.01% | 380,701 |
| 2014-01-08 | 2014-01-06 | 2.103 | 26,841 | +2,368 | 0.00% | 56,440 |
| 2014-01-03 | 2013-12-31 | 2.077 | 24,473 | -78,943 | 0.00% | 50,841 |
| 2014-01-02 | 2013-12-27 | 1.951 | 103,416 | +78,943 | 0.01% | 201,740 |
| 2013-12-30 | 2013-12-24 | 1.925 | 24,473 | -789 | 0.00% | 47,121 |
| 2013-12-27 | 2013-12-20 | 1.913 | 25,262 | +789 | 0.00% | 48,320 |
| 2013-12-23 | 2013-12-19 | 1.925 | 24,473 | -789 | 0.00% | 47,121 |
| 2013-12-20 | 2013-12-18 | 1.925 | 25,262 | -789 | 0.00% | 48,640 |
| 2013-12-19 | 2013-12-17 | 1.925 | 26,051 | +789 | 0.00% | 50,159 |
| 2013-12-18 | 2013-12-16 | 1.963 | 25,262 | -3,158 | 0.00% | 49,600 |
| 2013-12-17 | 2013-12-13 | 2.014 | 28,420 | +3,158 | 0.00% | 57,241 |
| 2013-12-16 | 2013-12-12 | 1.887 | 25,262 | +789 | 0.00% | 47,680 |
| 2013-12-02 | 2013-11-28 | 1.913 | 24,473 | -24,472 | 0.00% | 46,811 |
| 2013-11-22 | 2013-11-20 | 1.900 | 48,945 | +23,683 | 0.00% | 93,000 |
| 2013-11-21 | 2013-11-19 | 1.887 | 25,262 | +789 | 0.00% | 47,680 |
| 2013-11-20 | 2013-11-18 | 1.925 | 24,473 | -789 | 0.00% | 47,121 |
| 2013-11-19 | 2013-11-15 | 1.887 | 25,262 | -118,415 | 0.00% | 47,680 |
| 2013-11-13 | 2013-11-11 | 1.887 | 143,677 | +118,415 | 0.01% | 271,179 |
| 2013-11-12 | 2013-11-08 | 1.913 | 25,262 | +789 | 0.00% | 48,320 |
| 2013-11-11 | 2013-11-07 | 1.976 | 24,473 | +790 | 0.00% | 48,361 |
| 2013-10-30 | 2013-10-28 | 2.153 | 23,683 | -15,789 | 0.00% | 51,000 |
| 2013-10-28 | 2013-10-24 | 2.103 | 39,472 | +15,789 | 0.00% | 83,000 |
| 2013-10-10 | 2013-10-08 | 1.963 | 23,683 | -111,311 | 0.00% | 46,500 |
| 2013-10-03 | 2013-09-30 | 1.862 | 134,994 | +110,521 | 0.01% | 251,371 |
| 2013-09-30 | 2013-09-26 | 1.938 | 24,473 | -110,521 | 0.00% | 47,431 |
| 2013-09-26 | 2013-09-24 | 1.938 | 134,994 | +790 | 0.01% | 261,631 |
| 2013-09-24 | 2013-09-19 | 1.900 | 134,204 | +110,521 | 0.01% | 255,000 |
| 2013-09-18 | 2013-09-16 | 1.913 | 23,683 | -790 | 0.00% | 45,300 |
| 2013-09-17 | 2013-09-13 | 1.900 | 24,473 | -39,471 | 0.00% | 46,501 |
| 2013-09-12 | 2013-09-10 | 1.761 | 63,944 | -71,050 | 0.00% | 112,589 |
| 2013-09-11 | 2013-09-09 | 1.672 | 134,994 | -1,578 | 0.01% | 225,721 |
| 2013-09-06 | 2013-09-04 | 1.875 | 136,572 | +20,525 | 0.01% | 256,039 |
| 2013-09-05 | 2013-09-03 | 2.027 | 116,047 | +59,997 | 0.01% | 235,200 |
| 2013-09-04 | 2013-09-02 | 2.090 | 56,050 | +32,367 | 0.00% | 117,150 |
| 2013-09-03 | 2013-08-30 | 2.115 | 23,683 | -790 | 0.00% | 50,100 |
| 2013-08-30 | 2013-08-28 | 1.976 | 24,473 | -789 | 0.00% | 48,361 |
| 2013-08-15 | 2013-08-12 | 2.305 | 25,262 | -789 | 0.00% | 58,240 |
| 2013-08-12 | 2013-08-08 | 2.280 | 26,051 | +789 | 0.00% | 59,399 |
| 2013-08-08 | 2013-08-06 | 2.305 | 25,262 | -789 | 0.00% | 58,240 |
| 2013-08-06 | 2013-08-02 | 2.255 | 26,051 | +789 | 0.00% | 58,739 |
| 2013-08-05 | 2013-08-01 | 2.293 | 25,262 | +789 | 0.00% | 57,920 |
| 2013-08-01 | 2013-07-30 | 2.242 | 24,473 | -15,788 | 0.00% | 54,871 |
| 2013-07-25 | 2013-07-23 | 2.369 | 40,261 | +789 | 0.00% | 95,369 |
| 2013-07-18 | 2013-07-16 | 2.369 | 39,472 | -8,684 | 0.00% | 93,500 |
| 2013-07-17 | 2013-07-15 | 2.141 | 48,156 | -1,578 | 0.00% | 103,091 |
| 2013-07-16 | 2013-07-12 | 1.976 | 49,734 | +789 | 0.00% | 98,279 |
| 2013-07-15 | 2013-07-11 | 2.065 | 48,945 | -789 | 0.00% | 101,060 |
| 2013-07-12 | 2013-07-10 | 2.001 | 49,734 | -1,579 | 0.00% | 99,539 |
| 2013-07-11 | 2013-07-09 | 2.115 | 51,313 | -790 | 0.00% | 108,549 |
| 2013-07-10 | 2013-07-08 | 2.039 | 52,103 | +1,579 | 0.00% | 106,260 |
| 2013-07-09 | 2013-07-05 | 2.077 | 50,524 | -789 | 0.00% | 104,960 |
| 2013-07-08 | 2013-07-04 | 2.014 | 51,313 | -790 | 0.00% | 103,349 |
| 2013-07-05 | 2013-07-03 | 1.976 | 52,103 | +1,579 | 0.00% | 102,960 |
| 2013-07-04 | 2013-07-02 | 2.127 | 50,524 | -1,579 | 0.00% | 107,481 |
| 2013-07-03 | 2013-06-28 | 2.153 | 52,103 | +912 | 0.00% | 112,184 |
| 2013-07-02 | 2013-06-27 | 2.127 | 51,191 | -3,102 | 0.00% | 108,900 |
| 2013-06-28 | 2013-06-26 | 2.089 | 54,293 | +3,102 | 0.00% | 113,399 |
| 2013-06-27 | 2013-06-25 | 2.011 | 51,191 | +776 | 0.00% | 102,960 |
| 2013-06-26 | 2013-06-24 | 2.243 | 50,415 | -6,205 | 0.00% | 113,099 |
| 2013-06-24 | 2013-06-20 | 2.282 | 56,620 | -1,551 | 0.00% | 129,209 |
| 2013-06-20 | 2013-06-18 | 2.424 | 58,171 | -1,552 | 0.00% | 140,999 |
| 2013-06-19 | 2013-06-17 | 2.424 | 59,723 | +7,756 | 0.00% | 144,761 |
| 2013-06-17 | 2013-06-13 | 2.334 | 51,967 | -1,551 | 0.00% | 121,271 |
| 2013-06-14 | 2013-06-11 | 2.411 | 53,518 | -6,205 | 0.00% | 129,031 |
| 2013-06-06 | 2013-06-04 | 2.424 | 59,723 | -11,634 | 0.00% | 144,761 |
| 2013-06-05 | 2013-06-03 | 2.463 | 71,357 | +776 | 0.00% | 175,720 |
| 2013-06-03 | 2013-05-30 | 2.514 | 70,581 | +38,781 | 0.00% | 177,449 |
| 2013-05-31 | 2013-05-29 | 2.488 | 31,800 | +1,551 | 0.00% | 79,129 |
| 2013-05-29 | 2013-05-27 | 2.566 | 30,249 | -10,083 | 0.00% | 77,610 |
| 2013-05-28 | 2013-05-24 | 2.463 | 40,332 | +15,512 | 0.00% | 99,319 |
| 2013-05-24 | 2013-05-22 | 2.347 | 24,820 | -6,980 | 0.00% | 58,240 |
| 2013-05-23 | 2013-05-21 | 2.488 | 31,800 | +775 | 0.00% | 79,129 |
| 2013-05-16 | 2013-05-14 | 2.450 | 31,025 | +7,756 | 0.00% | 76,000 |
| 2013-05-10 | 2013-05-08 | 2.230 | 23,269 | -1,551 | 0.00% | 51,901 |
| 2013-05-09 | 2013-05-07 | 2.269 | 24,820 | +1,551 | 0.00% | 56,320 |
| 2013-05-08 | 2013-05-06 | 2.269 | 23,269 | -1,551 | 0.00% | 52,801 |
| 2013-05-07 | 2013-05-03 | 2.269 | 24,820 | -775 | 0.00% | 56,320 |
| 2013-05-06 | 2013-05-02 | 2.308 | 25,595 | +775 | 0.00% | 59,069 |
| 2013-05-03 | 2013-04-30 | 2.334 | 24,820 | +776 | 0.00% | 57,920 |
| 2013-04-30 | 2013-04-26 | 2.269 | 24,044 | -35,679 | 0.00% | 54,560 |
| 2013-04-29 | 2013-04-25 | 2.153 | 59,723 | +776 | 0.00% | 128,591 |
| 2013-04-26 | 2013-04-24 | 2.192 | 58,947 | -776 | 0.00% | 129,200 |
| 2013-04-24 | 2013-04-22 | 2.205 | 59,723 | +1,552 | 0.00% | 131,671 |
| 2013-04-23 | 2013-04-19 | 2.295 | 58,171 | -79,889 | 0.00% | 133,499 |
| 2013-04-22 | 2013-04-18 | 2.037 | 138,060 | -776 | 0.01% | 281,239 |
| 2013-04-19 | 2013-04-17 | 2.114 | 138,836 | +776 | 0.01% | 293,560 |
| 2013-04-17 | 2013-04-15 | 2.050 | 138,060 | -776 | 0.01% | 283,019 |
| 2013-04-16 | 2013-04-12 | 2.037 | 138,836 | +95,401 | 0.01% | 282,820 |
| 2013-04-15 | 2013-04-11 | 1.934 | 43,435 | +4,654 | 0.00% | 84,001 |
| 2013-04-12 | 2013-04-10 | 1.844 | 38,781 | +4,654 | 0.00% | 71,500 |
| 2013-04-11 | 2013-04-09 | 1.792 | 34,127 | +5,429 | 0.00% | 61,160 |
| 2013-04-10 | 2013-04-08 | 1.805 | 28,698 | -2,327 | 0.00% | 51,800 |
| 2013-04-08 | 2013-04-03 | 1.792 | 31,025 | +2,327 | 0.00% | 55,600 |
| 2013-04-05 | 2013-04-02 | 1.857 | 28,698 | +776 | 0.00% | 53,280 |
| 2013-03-26 | 2013-03-22 | 2.024 | 27,922 | -4,654 | 0.00% | 56,519 |
| 2013-03-25 | 2013-03-21 | 1.947 | 32,576 | -15,512 | 0.00% | 63,420 |
| 2013-03-22 | 2013-03-20 | 1.934 | 48,088 | +6,205 | 0.00% | 92,999 |
| 2013-03-21 | 2013-03-19 | 1.753 | 41,883 | +5,429 | 0.00% | 73,439 |
| 2013-03-20 | 2013-03-18 | 1.844 | 36,454 | -4,654 | 0.00% | 67,210 |
| 2013-03-18 | 2013-03-14 | 2.050 | 41,108 | +4,654 | 0.00% | 84,270 |
| 2013-03-15 | 2013-03-13 | 1.973 | 36,454 | +775 | 0.00% | 71,910 |
| 2013-03-13 | 2013-03-11 | 2.076 | 35,679 | +3,103 | 0.00% | 74,061 |
| 2013-03-12 | 2013-03-08 | 2.218 | 32,576 | -3,878 | 0.00% | 72,240 |
| 2013-03-11 | 2013-03-07 | 2.256 | 36,454 | +3,878 | 0.00% | 82,250 |
| 2013-03-08 | 2013-03-06 | 2.243 | 32,576 | +1,551 | 0.00% | 73,080 |
| 2013-03-07 | 2013-03-05 | 2.308 | 31,025 | -7,756 | 0.00% | 71,600 |
| 2013-03-06 | 2013-03-04 | 2.308 | 38,781 | +776 | 0.00% | 89,500 |
| 2013-03-05 | 2013-03-01 | 2.282 | 38,005 | +12,410 | 0.00% | 86,729 |
| 2013-03-01 | 2013-02-27 | 2.063 | 25,595 | +1,551 | 0.00% | 52,799 |
| 2013-02-28 | 2013-02-26 | 2.063 | 24,044 | -776 | 0.00% | 49,600 |
| 2013-02-27 | 2013-02-25 | 2.076 | 24,820 | +776 | 0.00% | 51,520 |
| 2013-02-25 | 2013-02-21 | 2.153 | 24,044 | -776 | 0.00% | 51,770 |
| 2013-02-22 | 2013-02-20 | 2.179 | 24,820 | +776 | 0.00% | 54,080 |
| 2013-02-21 | 2013-02-19 | 2.076 | 24,044 | +775 | 0.00% | 49,910 |
| 2013-02-18 | 2013-02-14 | 2.089 | 23,269 | -15,512 | 0.00% | 48,601 |
| 2013-02-14 | 2013-02-07 | 2.089 | 38,781 | +15,512 | 0.00% | 81,000 |
| 2013-02-08 | 2013-02-06 | 1.895 | 23,269 | -8,531 | 0.00% | 44,101 |
| 2013-02-06 | 2013-02-04 | 1.676 | 31,800 | -5,430 | 0.00% | 53,299 |
| 2013-02-05 | 2013-02-01 | 1.496 | 37,230 | -775 | 0.00% | 55,680 |
| 2013-01-28 | 2013-01-24 | 1.599 | 38,005 | +775 | 0.00% | 60,759 |
| 2013-01-24 | 2013-01-22 | 1.573 | 37,230 | +4,654 | 0.00% | 58,560 |
| 2013-01-18 | 2013-01-16 | 1.728 | 32,576 | +776 | 0.00% | 56,280 |
| 2013-01-16 | 2013-01-14 | 1.753 | 31,800 | +775 | 0.00% | 55,759 |
| 2013-01-15 | 2013-01-11 | 1.689 | 31,025 | -5,429 | 0.00% | 52,400 |
| 2013-01-14 | 2013-01-10 | 1.637 | 36,454 | +8,532 | 0.00% | 59,690 |
| 2012-09-26 | 2012-09-24 | 0.980 | 27,922 | -155,124 | 0.00% | 27,360 |
| 2012-09-25 | 2012-09-21 | 0.993 | 183,046 | -38,781 | 0.01% | 181,720 |
| 2012-05-21 | 2012-05-17 | 1.472 | 221,827 | +9,998 | 0.01% | 326,454 |
| 2012-05-10 | 2012-05-08 | 1.620 | 211,829 | -75,547 | 0.01% | 343,200 |
| 2012-04-25 | 2012-04-23 | 1.674 | 287,376 | +185,165 | 0.02% | 481,120 |
| 2012-04-16 | 2012-04-12 | 1.742 | 102,211 | +1,481 | 0.01% | 178,020 |
| 2012-04-10 | 2012-04-03 | 1.769 | 100,730 | +66,660 | 0.01% | 178,160 |
| 2012-03-22 | 2012-03-20 | 1.877 | 34,070 | +1,481 | 0.00% | 63,939 |
| 2012-03-21 | 2012-03-19 | 1.904 | 32,589 | +2,963 | 0.00% | 62,040 |
| 2012-02-08 | 2012-02-06 | 1.890 | 29,626 | +7,406 | 0.00% | 55,999 |
| 2011-05-18 | 2011-05-16 | 3.173 | 22,220 | -29,626 | 0.00% | 70,501 |
| 2011-05-17 | 2011-05-13 | 3.213 | 51,846 | -18,517 | 0.00% | 166,599 |
| 2011-04-26 | 2011-04-20 | 3.173 | 70,363 | -14,813 | 0.00% | 223,251 |
| 2011-04-13 | 2011-04-11 | 3.159 | 85,176 | +14,813 | 0.00% | 269,100 |
| 2011-03-07 | 2011-03-03 | 2.862 | 70,363 | -14,813 | 0.00% | 201,401 |
| 2011-02-28 | 2011-02-24 | 2.714 | 85,176 | -14,813 | 0.00% | 231,150 |
| 2011-02-23 | 2011-02-21 | 2.943 | 99,989 | -7,407 | 0.01% | 294,300 |
| 2011-02-22 | 2011-02-18 | 2.876 | 107,396 | +7,407 | 0.01% | 308,851 |
| 2011-02-10 | 2011-02-08 | 2.592 | 99,989 | -14,813 | 0.01% | 259,200 |
| 2011-01-05 | 2011-01-03 | 2.822 | 114,802 | -2,222 | 0.01% | 323,949 |
| 2010-12-28 | 2010-12-22 | 2.700 | 117,024 | +14,813 | 0.01% | 315,999 |
| 2010-12-22 | 2010-12-20 | 2.957 | 102,211 | -7,407 | 0.01% | 302,220 |
| 2010-12-21 | 2010-12-17 | 2.957 | 109,618 | 0.01% | 324,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy