History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 15,932,600 +0 0.64% 42,062,064
2025-10-13 2025-10-09 2.720 15,932,600 +0 0.64% 43,336,672
2025-10-10 2025-10-08 2.600 15,932,600 -14,000 0.64% 41,424,760
2025-10-09 2025-10-06 2.710 15,946,600 -44,000 0.64% 43,215,286
2025-10-08 2025-10-03 2.750 15,990,600 -62,000 0.64% 43,974,150
2025-10-06 2025-10-02 2.753 16,052,600 +46,000 0.64% 44,199,314
2025-10-03 2025-09-30 2.764 16,006,600 +251,494 0.64% 44,234,689
2025-10-02 2025-09-29 2.733 15,755,106 +476,152 0.64% 43,061,220
2025-09-30 2025-09-26 2.713 15,278,954 +39,515 0.62% 41,450,489
2025-09-29 2025-09-25 2.652 15,239,439 +127,435 0.62% 40,417,692
2025-09-26 2025-09-24 2.602 15,112,004 +101,750 0.61% 39,314,832
2025-09-25 2025-09-23 2.521 15,010,254 -31,612 0.61% 37,834,555
2025-09-24 2025-09-22 2.541 15,041,866 -292,408 0.61% 38,218,767
2025-09-23 2025-09-19 2.591 15,334,274 +130,398 0.62% 39,737,855
2025-09-22 2025-09-18 2.683 15,203,876 +1,429,445 0.62% 40,785,091
2025-09-19 2025-09-17 2.561 13,774,431 +31,611 0.56% 35,277,307
2025-09-18 2025-09-16 2.500 13,742,820 +1,164,696 0.56% 34,361,653
2025-09-17 2025-09-15 2.510 12,578,124 +1,170,624 0.51% 31,576,849
2025-09-16 2025-09-12 2.632 11,407,500 -590,745 0.46% 30,023,759
2025-09-15 2025-09-11 2.683 11,998,245 +249,930 0.49% 32,185,839
2025-09-12 2025-09-10 2.672 11,748,315 +14,818 0.48% 31,396,465
2025-09-11 2025-09-09 2.652 11,733,497 -531,473 0.47% 31,119,313
2025-09-10 2025-09-08 2.632 12,264,970 +192,635 0.50% 32,280,561
2025-09-09 2025-09-05 2.561 12,072,335 +352,668 0.49% 30,918,117
2025-09-08 2025-09-04 2.440 11,719,667 +327,972 0.47% 28,591,277
2025-09-05 2025-09-03 2.429 11,391,695 -56,308 0.46% 27,675,841
2025-09-04 2025-09-02 2.399 11,448,003 +2,707,745 0.46% 27,464,982
2025-09-03 2025-09-01 2.399 8,740,258 +479,116 0.35% 20,968,812
2025-09-02 2025-08-29 2.419 8,261,142 +2,443,985 0.33% 19,986,614
2025-09-01 2025-08-28 2.399 5,817,157 +1,975 0.24% 13,955,981
2025-08-29 2025-08-27 2.348 5,815,182 +405,026 0.24% 13,656,913
2025-08-28 2025-08-26 2.399 5,410,156 -19,757 0.22% 12,979,542
2025-08-27 2025-08-25 2.389 5,429,913 +31,611 0.22% 12,971,975
2025-08-22 2025-08-20 2.409 5,398,302 -61,247 0.22% 13,005,749
2025-08-21 2025-08-19 2.440 5,459,549 -2,964 0.22% 13,319,105
2025-08-20 2025-08-18 2.429 5,462,513 +10,867 0.22% 13,271,040
2025-08-19 2025-08-15 2.389 5,451,646 -7,903 0.22% 13,023,895
2025-08-14 2025-08-12 2.359 5,459,549 -5,928 0.22% 12,876,977
2025-08-13 2025-08-11 2.348 5,465,477 +988 0.22% 12,835,633
2025-08-12 2025-08-08 2.348 5,464,489 +160,035 0.22% 12,833,313
2025-08-11 2025-08-07 2.328 5,304,454 -19,757 0.21% 12,350,080
2025-08-08 2025-08-06 2.308 5,324,211 -151,144 0.22% 12,288,287
2025-08-07 2025-08-05 2.318 5,475,355 -29,636 0.22% 12,692,553
2025-08-06 2025-08-04 2.298 5,504,991 -13,830 0.22% 12,649,801
2025-08-05 2025-08-01 2.288 5,518,821 -51,370 0.22% 12,625,715
2025-08-04 2025-07-31 2.328 5,570,191 +43,467 0.23% 12,968,781
2025-08-01 2025-07-30 2.379 5,526,724 -45,442 0.22% 13,147,309
2025-07-31 2025-07-29 2.369 5,572,166 +39,514 0.23% 13,199,003
2025-07-30 2025-07-28 2.359 5,532,652 +11,855 0.22% 13,049,399
2025-07-29 2025-07-25 2.389 5,520,797 -988 0.22% 13,189,096
2025-07-28 2025-07-24 2.450 5,521,785 -9,879 0.22% 13,526,832
2025-07-23 2025-07-21 2.429 5,531,664 +16,794 0.22% 13,439,041
2025-07-22 2025-07-18 2.359 5,514,870 -28,648 0.22% 13,007,458
2025-07-18 2025-07-16 2.359 5,543,518 -9,879 0.22% 13,075,028
2025-07-17 2025-07-15 2.389 5,553,397 +8,891 0.22% 13,266,977
2025-07-16 2025-07-14 2.409 5,544,506 +3,952 0.22% 13,357,988
2025-07-15 2025-07-11 2.450 5,540,554 -20,746 0.22% 13,572,811
2025-07-14 2025-07-10 2.480 5,561,300 +1,976 0.23% 13,792,521
2025-07-11 2025-07-09 2.450 5,559,324 -75,078 0.23% 13,618,792
2025-07-10 2025-07-08 2.470 5,634,402 +2,964 0.23% 13,916,784
2025-07-09 2025-07-07 2.521 5,631,438 -119,532 0.23% 14,194,493
2025-07-08 2025-07-04 2.599 5,750,970 +15,806 0.23% 14,948,643
2025-07-07 2025-07-03 2.579 5,735,164 +286,058 0.23% 14,788,298
2025-07-04 2025-07-02 2.527 5,449,106 +72,134 0.23% 13,767,409
2025-07-03 2025-06-30 2.537 5,376,972 +239,325 0.22% 13,641,065
2025-06-30 2025-06-26 2.475 5,137,647 -34,624 0.21% 12,713,405
2025-06-27 2025-06-25 2.475 5,172,271 +205,021 0.22% 12,799,084
2025-06-25 2025-06-23 2.485 4,967,250 +962 0.21% 12,343,394
2025-06-24 2025-06-20 2.475 4,966,288 -484,741 0.21% 12,289,367
2025-06-23 2025-06-19 2.423 5,451,029 -1,031,999 0.23% 13,205,507
2025-06-20 2025-06-18 2.464 6,483,028 -79,828 0.27% 15,975,223
2025-06-19 2025-06-17 2.547 6,562,856 +663,633 0.27% 16,717,820
2025-06-18 2025-06-16 2.547 5,899,223 +17,313 0.25% 15,027,321
2025-06-17 2025-06-13 2.547 5,881,910 +190,434 0.24% 14,983,219
2025-06-16 2025-06-12 2.423 5,691,476 +5,770 0.24% 13,788,007
2025-06-13 2025-06-11 2.433 5,685,706 +10,580 0.24% 13,833,145
2025-06-12 2025-06-10 2.454 5,675,126 +9,618 0.24% 13,925,416
2025-06-11 2025-06-09 2.433 5,665,508 +17,312 0.24% 13,784,004
2025-06-10 2025-06-06 2.443 5,648,196 +163,504 0.23% 13,800,610
2025-06-06 2025-06-04 2.329 5,484,692 +7,694 0.23% 12,773,824
2025-06-05 2025-06-03 2.308 5,476,998 -65,401 0.23% 12,642,013
2025-06-04 2025-06-02 2.277 5,542,399 -95,217 0.23% 12,620,094
2025-06-03 2025-05-30 2.350 5,637,616 +93,293 0.23% 13,247,216
2025-05-30 2025-05-28 2.350 5,544,323 -962 0.23% 13,027,997
2025-05-28 2025-05-26 2.402 5,545,285 +1,924 0.23% 13,318,537
2025-05-26 2025-05-22 2.371 5,543,361 -70,210 0.23% 13,141,008
2025-05-23 2025-05-21 2.381 5,613,571 +66,363 0.23% 13,365,813
2025-05-22 2025-05-20 2.371 5,547,208 -24,045 0.23% 13,150,128
2025-05-21 2025-05-19 2.360 5,571,253 -7,694 0.23% 13,149,202
2025-05-19 2025-05-15 2.298 5,578,947 +5,771 0.23% 12,819,326
2025-05-16 2025-05-14 2.287 5,573,176 -6,733 0.23% 12,748,119
2025-05-15 2025-05-13 2.256 5,579,909 -2,885 0.23% 12,589,472
2025-05-14 2025-05-12 2.267 5,582,794 -10,580 0.23% 12,654,027
2025-05-13 2025-05-09 2.267 5,593,374 +28,854 0.23% 12,678,008
2025-05-12 2025-05-08 2.235 5,564,520 +961 0.23% 12,439,039
2025-05-09 2025-05-07 2.235 5,563,559 +150,039 0.23% 12,436,891
2025-05-08 2025-05-06 2.235 5,413,520 +91,370 0.23% 12,101,491
2025-05-07 2025-05-02 2.246 5,322,150 +50,013 0.22% 11,952,577
2025-05-06 2025-04-30 2.256 5,272,137 +962 0.22% 11,895,073
2025-05-02 2025-04-29 2.287 5,271,175 +99,064 0.22% 12,057,320
2025-04-30 2025-04-28 2.339 5,172,111 -1,923 0.22% 12,099,600
2025-04-29 2025-04-25 2.339 5,174,034 +1,923 0.22% 12,104,099
2025-04-28 2025-04-24 2.319 5,172,111 +101,950 0.22% 11,992,048
2025-04-25 2025-04-23 2.287 5,070,161 +405,874 0.21% 11,597,519
2025-04-24 2025-04-22 2.277 4,664,287 +45,204 0.19% 10,620,624
2025-04-22 2025-04-16 2.235 4,619,083 -9,618 0.19% 10,325,591
2025-04-17 2025-04-15 2.246 4,628,701 +92,332 0.19% 10,395,217
2025-04-16 2025-04-14 2.246 4,536,369 +39,433 0.19% 10,187,856
2025-04-15 2025-04-11 2.194 4,496,936 +297,193 0.19% 9,865,517
2025-04-14 2025-04-10 2.163 4,199,743 +44,242 0.17% 9,082,528
2025-04-11 2025-04-09 2.142 4,155,501 +296,231 0.17% 8,900,436
2025-04-10 2025-04-08 2.131 3,859,270 +43,280 0.16% 8,225,829
2025-04-09 2025-04-07 2.111 3,815,990 -3,228,722 0.16% 8,054,228
2025-04-08 2025-04-03 2.402 7,044,712 +22,121 0.29% 16,919,826
2025-04-03 2025-04-01 2.381 7,022,591 -962 0.29% 16,720,664
2025-04-02 2025-03-31 2.319 7,023,553 -51,936 0.29% 16,284,799
2025-04-01 2025-03-28 2.308 7,075,489 +5,771 0.29% 16,331,652
2025-03-31 2025-03-27 2.350 7,069,718 -1,924 0.29% 16,612,355
2025-03-28 2025-03-26 2.360 7,071,642 -201,014 0.29% 16,690,402
2025-03-27 2025-03-25 2.423 7,272,656 -148,115 0.30% 17,618,529
2025-03-26 2025-03-24 2.319 7,420,771 -4,809 0.31% 17,205,788
2025-03-25 2025-03-21 2.298 7,425,580 -88,484 0.31% 17,062,526
2025-03-24 2025-03-20 2.287 7,514,064 +59,630 0.31% 17,187,719
2025-03-21 2025-03-19 2.339 7,454,434 +28,854 0.31% 17,438,851
2025-03-20 2025-03-18 2.350 7,425,580 +69,249 0.31% 17,448,556
2025-03-19 2025-03-17 2.308 7,356,331 +23,083 0.31% 16,979,891
2025-03-18 2025-03-14 2.287 7,333,248 +49,051 0.30% 16,774,119
2025-03-17 2025-03-13 2.287 7,284,197 +342,396 0.30% 16,661,920
2025-03-14 2025-03-12 2.287 6,941,801 +7,695 0.29% 15,878,721
2025-03-13 2025-03-11 2.298 6,934,106 +65,401 0.29% 15,933,215
2025-03-12 2025-03-10 2.298 6,868,705 +1,109,932 0.29% 15,782,937
2025-03-10 2025-03-06 2.371 5,758,773 +48,090 0.24% 13,651,660
2025-03-07 2025-03-05 2.350 5,710,683 -1,036,808 0.24% 13,418,908
2025-03-06 2025-03-04 2.329 6,747,491 +480,894 0.28% 15,714,878
2025-03-05 2025-03-03 2.402 6,266,597 +169,275 0.26% 15,050,968
2025-03-04 2025-02-28 2.152 6,097,322 -298,154 0.25% 13,122,910
2025-02-28 2025-02-26 2.183 6,395,476 +12,503 0.27% 13,964,096
2025-02-27 2025-02-25 2.163 6,382,973 -13,465 0.27% 13,804,066
2025-02-26 2025-02-24 2.173 6,396,438 +6,732 0.27% 13,899,691
2025-02-25 2025-02-21 2.163 6,389,706 +138,498 0.27% 13,818,627
2025-02-24 2025-02-20 2.183 6,251,208 +90,408 0.26% 13,649,097
2025-02-21 2025-02-19 2.173 6,160,800 -73,096 0.26% 13,387,641
2025-02-19 2025-02-17 2.183 6,233,896 +10,580 0.26% 13,611,297
2025-02-18 2025-02-14 2.152 6,223,316 -48,090 0.26% 13,394,079
2025-02-17 2025-02-13 2.131 6,271,406 -3,847 0.26% 13,367,169
2025-02-14 2025-02-12 2.131 6,275,253 +100,988 0.26% 13,375,369
2025-02-13 2025-02-11 2.152 6,174,265 -14,427 0.26% 13,288,510
2025-02-12 2025-02-10 2.183 6,188,692 +12,503 0.26% 13,512,597
2025-02-11 2025-02-07 2.246 6,176,189 -20,197 0.26% 13,870,592
2025-02-10 2025-02-06 2.194 6,196,386 -88,485 0.26% 13,593,822
2025-02-07 2025-02-05 2.079 6,284,871 +166,390 0.26% 13,069,141
2025-02-06 2025-02-04 2.100 6,118,481 +293,345 0.25% 12,850,371
2025-02-05 2025-02-03 2.121 5,825,136 +105,797 0.24% 12,355,403
2025-02-04 2025-01-28 2.204 5,719,339 -12,504 0.24% 12,606,728
2025-02-03 2025-01-24 2.152 5,731,843 +7,695 0.24% 12,336,311
2025-01-27 2025-01-23 2.121 5,724,148 +6,732 0.24% 12,141,202
2025-01-24 2025-01-22 2.069 5,717,416 +962 0.24% 11,829,695
2025-01-23 2025-01-21 2.069 5,716,454 -4,809 0.24% 11,827,704
2025-01-22 2025-01-20 2.069 5,721,263 -7,694 0.24% 11,837,655
2025-01-21 2025-01-17 2.069 5,728,957 +166,389 0.24% 11,853,574
2025-01-20 2025-01-16 2.059 5,562,568 -2,885 0.23% 11,451,469
2025-01-17 2025-01-15 2.017 5,565,453 -28,854 0.23% 11,225,945
2025-01-16 2025-01-14 1.986 5,594,307 +2,885 0.23% 11,109,649
2025-01-14 2025-01-10 1.955 5,591,422 -14,426 0.23% 10,929,513
2025-01-13 2025-01-09 2.038 5,605,848 -132,727 0.23% 11,423,997
2025-01-10 2025-01-08 2.017 5,738,575 +66,363 0.24% 11,575,146
2025-01-09 2025-01-07 2.059 5,672,212 +384,715 0.24% 11,677,189
2025-01-08 2025-01-06 2.069 5,287,497 +577,073 0.22% 10,940,165
2025-01-07 2025-01-03 2.079 4,710,424 +192,358 0.20% 9,795,140
2025-01-06 2025-01-02 2.079 4,518,066 +899,272 0.19% 9,395,140
2025-01-03 2024-12-31 2.163 3,618,794 -9,618 0.15% 7,826,145
2025-01-02 2024-12-27 2.152 3,628,412 -962 0.15% 7,809,219
2024-12-30 2024-12-24 2.173 3,629,374 -144,268 0.15% 7,886,761
2024-12-27 2024-12-20 2.121 3,773,642 +4,809 0.16% 8,004,082
2024-12-23 2024-12-19 2.183 3,768,833 -45,204 0.16% 8,228,996
2024-12-19 2024-12-17 2.142 3,814,037 -57,708 0.16% 8,169,073
2024-12-18 2024-12-16 2.131 3,871,745 -19,235 0.16% 8,252,419
2024-12-17 2024-12-13 2.111 3,890,980 +10,579 0.16% 8,212,506
2024-12-16 2024-12-12 2.131 3,880,401 -7,694 0.16% 8,270,869
2024-12-13 2024-12-11 2.111 3,888,095 +104,835 0.16% 8,206,417
2024-12-12 2024-12-10 2.111 3,783,260 +4,809 0.16% 7,985,147
2024-12-11 2024-12-09 2.131 3,778,451 +8,656 0.16% 8,053,568
2024-12-10 2024-12-06 2.090 3,769,795 -489,550 0.16% 7,878,335
2024-12-09 2024-12-05 2.090 4,259,345 -24,045 0.18% 8,901,425
2024-12-06 2024-12-04 2.079 4,283,390 -962 0.18% 8,907,140
2024-12-05 2024-12-03 2.069 4,284,352 +9,618 0.18% 8,864,595
2024-12-04 2024-12-02 2.090 4,274,734 +4,809 0.18% 8,933,586
2024-12-03 2024-11-29 2.079 4,269,925 +185,234 0.18% 8,879,140
2024-12-02 2024-11-28 2.069 4,084,691 +153,000 0.17% 8,451,484
2024-11-29 2024-11-27 2.059 3,931,691 -37,510 0.16% 8,094,038
2024-11-28 2024-11-26 1.996 3,969,201 +2,886 0.17% 7,923,645
2024-11-27 2024-11-25 2.007 3,966,315 +4,809 0.16% 7,959,122
2024-11-26 2024-11-22 2.027 3,961,506 +27,891 0.16% 8,031,850
2024-11-22 2024-11-20 2.090 3,933,615 -5,770 0.16% 8,220,696
2024-11-21 2024-11-19 2.100 3,939,385 +9,618 0.16% 8,273,713
2024-11-20 2024-11-18 2.100 3,929,767 -3,848 0.16% 8,253,513
2024-11-19 2024-11-15 2.090 3,933,615 -2,885 0.16% 8,220,696
2024-11-18 2024-11-14 2.048 3,936,500 -962 0.16% 8,063,009
2024-11-15 2024-11-13 2.079 3,937,462 +4,809 0.16% 8,187,797
2024-11-14 2024-11-12 2.079 3,932,653 +10,580 0.16% 8,177,796
2024-11-13 2024-11-11 2.152 3,922,073 +24,045 0.16% 8,441,249
2024-11-12 2024-11-08 2.215 3,898,028 +57,707 0.16% 8,632,672
2024-11-11 2024-11-07 2.256 3,840,321 +58,669 0.16% 8,664,588
2024-11-08 2024-11-06 2.267 3,781,652 +1,923 0.16% 8,571,537
2024-11-07 2024-11-05 2.298 3,779,729 +7,695 0.16% 8,685,076
2024-11-06 2024-11-04 2.364 3,772,034 +56,745 0.16% 8,916,409
2024-11-05 2024-11-01 2.385 3,715,289 +19,673 0.15% 8,860,687
2024-11-04 2024-10-31 2.364 3,695,616 +26,533 0.16% 8,735,770
2024-11-01 2024-10-30 2.353 3,669,083 -41,695 0.15% 8,634,332
2024-10-31 2024-10-29 2.364 3,710,778 +5,685 0.16% 8,771,611
2024-10-30 2024-10-28 2.469 3,705,093 +34,115 0.16% 9,149,162
2024-10-29 2024-10-25 2.512 3,670,978 -68,229 0.15% 9,219,876
2024-10-25 2024-10-23 2.417 3,739,207 -21,795 0.16% 9,036,107
2024-10-24 2024-10-22 2.395 3,761,002 -68,229 0.16% 9,009,398
2024-10-23 2024-10-21 2.353 3,829,231 +7,581 0.16% 9,011,203
2024-10-22 2024-10-18 2.343 3,821,650 -315,557 0.16% 8,953,034
2024-10-21 2024-10-17 2.269 4,137,207 -102,343 0.17% 9,386,681
2024-10-18 2024-10-16 2.248 4,239,550 -11,371 0.18% 9,529,404
2024-10-17 2024-10-15 2.195 4,250,921 +550,566 0.18% 9,330,668
2024-10-16 2024-10-14 2.237 3,700,355 +18,953 0.16% 8,278,385
2024-10-15 2024-10-10 2.206 3,681,402 +23,690 0.16% 8,119,436
2024-10-14 2024-10-09 2.142 3,657,712 -102,343 0.15% 7,835,594
2024-10-10 2024-10-08 2.258 3,760,055 -140,247 0.16% 8,491,303
2024-10-09 2024-10-07 2.585 3,900,302 -30,324 0.16% 10,083,950
2024-10-08 2024-10-04 2.406 3,930,626 -4,738 0.17% 9,457,208
2024-10-07 2024-10-03 2.301 3,935,364 -261,543 0.17% 9,053,318
2024-10-04 2024-10-02 2.311 4,196,907 +549,619 0.18% 9,699,287
2024-10-03 2024-09-30 2.258 3,647,288 +257,752 0.15% 8,236,642
2024-09-30 2024-09-26 2.058 3,389,536 +75,810 0.14% 6,974,952
2024-09-25 2024-09-23 1.963 3,313,726 -35,062 0.14% 6,504,230
2024-09-24 2024-09-20 1.952 3,348,788 -108,976 0.14% 6,537,711
2024-09-23 2024-09-19 1.921 3,457,764 +42,643 0.15% 6,640,994
2024-09-20 2024-09-17 1.921 3,415,121 -328,824 0.14% 6,559,094
2024-09-19 2024-09-16 1.899 3,743,945 +289,024 0.16% 7,111,616
2024-09-16 2024-09-12 1.847 3,454,921 -21,796 0.15% 6,380,321
2024-09-13 2024-09-11 1.847 3,476,717 -73,914 0.15% 6,420,572
2024-09-12 2024-09-10 1.921 3,550,631 -2,843 0.15% 6,819,355
2024-09-11 2024-09-09 1.942 3,553,474 -8,528 0.15% 6,899,813
2024-09-10 2024-09-05 2.121 3,562,002 -3,791 0.15% 7,555,385
2024-09-09 2024-09-04 2.037 3,565,793 +5,686 0.15% 7,262,394
2024-09-05 2024-09-03 2.047 3,560,107 -6,633 0.15% 7,288,382
2024-09-04 2024-09-02 2.068 3,566,740 -4,738 0.15% 7,377,239
2024-09-03 2024-08-30 2.079 3,571,478 -15,162 0.15% 7,424,728
2024-09-02 2024-08-29 2.089 3,586,640 +18,004 0.15% 7,494,097
2024-08-30 2024-08-28 2.142 3,568,636 +2,843 0.15% 7,644,774
2024-08-29 2024-08-27 2.079 3,565,793 +117,505 0.15% 7,412,910
2024-08-28 2024-08-26 2.068 3,448,288 -26,533 0.15% 7,132,240
2024-08-26 2024-08-22 2.079 3,474,821 -34,115 0.15% 7,223,788
2024-08-21 2024-08-19 2.132 3,508,936 +20,848 0.15% 7,479,855
2024-08-20 2024-08-16 2.163 3,488,088 +11,371 0.15% 7,545,841
2024-08-19 2024-08-15 2.184 3,476,717 +27,481 0.15% 7,594,620
2024-08-16 2024-08-14 2.100 3,449,236 -87,370 0.15% 7,243,398
2024-08-15 2024-08-13 2.163 3,536,606 -3,790 0.15% 7,650,801
2024-08-14 2024-08-12 2.163 3,540,396 +94,761 0.15% 7,659,000
2024-08-13 2024-08-09 2.100 3,445,635 +20,848 0.15% 7,235,836
2024-08-12 2024-08-08 2.111 3,424,787 +1,895 0.14% 7,228,196
2024-08-09 2024-08-07 2.111 3,422,892 -9,476 0.14% 7,224,196
2024-08-08 2024-08-06 2.079 3,432,368 +18,005 0.14% 7,135,533
2024-08-07 2024-08-05 2.047 3,414,363 -328,824 0.14% 6,990,010
2024-08-06 2024-08-02 2.100 3,743,187 -37,715 0.16% 7,860,695
2024-08-05 2024-08-01 2.079 3,780,902 -93,814 0.16% 7,860,099
2024-08-02 2024-07-31 2.195 3,874,716 -513,610 0.16% 8,504,907
2024-08-01 2024-07-30 2.279 4,388,326 -17,057 0.19% 10,002,740
2024-07-31 2024-07-29 2.279 4,405,383 +226,481 0.19% 10,041,620
2024-07-30 2024-07-26 2.237 4,178,902 +69,176 0.18% 9,348,984
2024-07-29 2024-07-25 2.248 4,109,726 -15,162 0.17% 9,237,593
2024-07-26 2024-07-24 2.258 4,124,888 +530,667 0.17% 9,315,202
2024-07-25 2024-07-23 2.153 3,594,221 +28,428 0.15% 7,737,511
2024-07-24 2024-07-22 2.174 3,565,793 +22,743 0.15% 7,751,571
2024-07-23 2024-07-19 2.142 3,543,050 -217,952 0.15% 7,589,963
2024-07-22 2024-07-18 2.153 3,761,002 -50,224 0.16% 8,096,552
2024-07-19 2024-07-17 2.058 3,811,226 -39,800 0.16% 7,842,701
2024-07-18 2024-07-16 2.142 3,851,026 +18,005 0.16% 8,249,713
2024-07-17 2024-07-15 2.174 3,833,021 -21,795 0.16% 8,332,490
2024-07-16 2024-07-12 2.142 3,854,816 +4,738 0.16% 8,257,832
2024-07-15 2024-07-11 2.142 3,850,078 +90,023 0.16% 8,247,682
2024-07-12 2024-07-10 2.121 3,760,055 -6,633 0.16% 7,975,476
2024-07-11 2024-07-09 2.142 3,766,688 -16,109 0.16% 8,069,043
2024-07-10 2024-07-08 2.216 3,782,797 -246,381 0.16% 8,382,985
2024-07-09 2024-07-05 2.174 4,029,178 -2,015,585 0.17% 8,758,909
2024-07-08 2024-07-04 2.322 6,044,763 +653,192 0.26% 14,032,950
2024-07-05 2024-07-03 2.322 5,391,571 -1,394,056 0.23% 12,516,562
2024-07-04 2024-07-02 2.256 6,785,627 -2,304,005 0.30% 15,307,034
2024-07-03 2024-06-28 2.212 9,089,632 +36,528 0.40% 20,106,271
2024-07-02 2024-06-27 2.179 9,053,104 +1,001,508 0.40% 19,728,063
2024-06-28 2024-06-26 2.212 8,051,596 -70,316 0.35% 17,810,134
2024-06-27 2024-06-25 2.278 8,121,912 +51,139 0.36% 18,499,307
2024-06-26 2024-06-24 2.245 8,070,773 -28,309 0.35% 18,117,691
2024-06-25 2024-06-21 2.245 8,099,082 -124,195 0.35% 18,181,240
2024-06-24 2024-06-20 2.256 8,223,277 -22,831 0.36% 18,550,089
2024-06-21 2024-06-19 2.256 8,246,108 +187,207 0.36% 18,601,591
2024-06-20 2024-06-18 2.201 8,058,901 +21,916 0.35% 17,738,044
2024-06-19 2024-06-17 2.201 8,036,985 -1,185,334 0.35% 17,689,806
2024-06-18 2024-06-14 2.245 9,222,319 +126,935 0.40% 20,702,741
2024-06-17 2024-06-13 2.322 9,095,384 -87,667 0.40% 21,114,984
2024-06-14 2024-06-12 2.289 9,183,051 -368,933 0.40% 21,016,826
2024-06-13 2024-06-11 2.311 9,551,984 -291,311 0.42% 22,070,384
2024-06-12 2024-06-07 2.365 9,843,295 -1,413,635 0.43% 23,282,419
2024-06-11 2024-06-06 2.201 11,256,930 -119,629 0.49% 24,777,066
2024-06-07 2024-06-05 2.135 11,376,559 +22,830 0.50% 24,292,901
2024-06-06 2024-06-04 2.168 11,353,729 +19,177 0.50% 24,617,138
2024-06-05 2024-06-03 2.124 11,334,552 -130,587 0.50% 24,079,083
2024-06-04 2024-05-31 2.070 11,465,139 -172,595 0.50% 23,728,757
2024-06-03 2024-05-30 2.124 11,637,734 +288,571 0.51% 24,723,162
2024-05-31 2024-05-29 2.157 11,349,163 +582,622 0.50% 24,482,959
2024-05-30 2024-05-28 2.081 10,766,541 -2,828,182 0.47% 22,400,806
2024-05-29 2024-05-27 2.102 13,594,723 +806,356 0.60% 28,582,844
2024-05-28 2024-05-24 2.015 12,788,367 -700,425 0.56% 25,767,173
2024-05-27 2024-05-23 1.971 13,488,792 -200,904 0.59% 26,587,617
2024-05-24 2024-05-22 2.015 13,689,696 -242,911 0.60% 27,583,253
2024-05-23 2024-05-21 1.960 13,932,607 -1,754,258 0.61% 27,309,847
2024-05-22 2024-05-20 2.026 15,686,865 -4,449,113 0.69% 31,779,111
2024-05-21 2024-05-17 2.004 20,135,978 -4,500,252 0.88% 40,351,313
2024-05-20 2024-05-16 1.982 24,636,230 +64,837 1.08% 48,829,995
2024-05-17 2024-05-14 1.982 24,571,393 -58,445 1.08% 48,701,485
2024-05-16 2024-05-13 1.993 24,629,838 -610,931 1.08% 49,087,034
2024-05-14 2024-05-10 1.960 25,240,769 -772,568 1.11% 49,475,417
2024-05-13 2024-05-09 1.894 26,013,337 +63,924 1.14% 49,280,604
2024-05-10 2024-05-08 1.851 25,949,413 -130,587 1.14% 48,022,868
2024-05-09 2024-05-07 1.883 26,080,000 +474,864 1.14% 49,121,304
2024-05-08 2024-05-06 1.851 25,605,136 -25,570 1.12% 47,385,737
2024-05-07 2024-05-03 1.818 25,630,706 -317,794 1.12% 46,591,051
2024-05-06 2024-05-02 1.763 25,948,500 +878,499 1.14% 45,747,987
2024-05-03 2024-04-30 1.829 25,070,001 +388,111 1.10% 45,846,340
2024-05-02 2024-04-29 1.829 24,681,890 +1,175,289 1.08% 45,136,589
2024-04-30 2024-04-26 1.807 23,506,601 -94,973 1.03% 42,472,481
2024-04-29 2024-04-25 1.796 23,601,574 -82,188 1.03% 42,385,632
2024-04-26 2024-04-24 1.785 23,683,762 +54,792 1.04% 42,273,883
2024-04-25 2024-04-23 1.763 23,628,970 -79,449 1.03% 41,658,585
2024-04-24 2024-04-22 1.763 23,708,419 -257,522 1.04% 41,798,656
2024-04-23 2024-04-19 1.774 23,965,941 -1,483,038 1.05% 42,515,114
2024-04-22 2024-04-18 1.785 25,448,979 +1,668,321 1.11% 45,424,674
2024-04-19 2024-04-17 1.774 23,780,658 +380,677 1.04% 42,186,426
2024-04-18 2024-04-16 1.774 23,399,981 -578,969 1.02% 41,511,112
2024-04-17 2024-04-15 1.785 23,978,950 -126,021 1.05% 42,800,774
2024-04-16 2024-04-12 1.829 24,104,971 -235,606 1.06% 44,081,558
2024-04-15 2024-04-11 1.862 24,340,577 -556,139 1.07% 45,312,043
2024-04-12 2024-04-10 1.862 24,896,716 -1,915,671 1.09% 46,347,343
2024-04-11 2024-04-09 1.752 26,812,387 -273,960 1.17% 46,977,436
2024-04-10 2024-04-08 1.752 27,086,347 +595,406 1.19% 47,457,436
2024-04-09 2024-04-05 1.708 26,490,941 +86,754 1.16% 45,253,882
2024-04-08 2024-04-03 1.774 26,404,187 +957,948 1.16% 46,840,516
2024-04-05 2024-04-02 1.730 25,446,239 -417,333 1.11% 44,026,538
2024-04-03 2024-03-28 1.763 25,863,572 -8,219 1.13% 45,598,256
2024-04-02 2024-03-27 1.752 25,871,791 -316,880 1.13% 45,329,437
2024-03-28 2024-03-26 1.829 26,188,671 +3,985,139 1.15% 47,892,089
2024-03-27 2024-03-25 1.840 22,203,532 +3,814,506 0.97% 40,847,473
2024-03-26 2024-03-22 1.851 18,389,026 -136,980 0.81% 34,031,358
2024-03-25 2024-03-21 1.883 18,526,006 -29,222 0.81% 34,893,465
2024-03-22 2024-03-20 1.894 18,555,228 -324,186 0.81% 35,151,693
2024-03-21 2024-03-19 1.949 18,879,414 +73,969 0.83% 36,799,538
2024-03-20 2024-03-18 1.971 18,805,445 -33,788 0.82% 37,067,216
2024-03-19 2024-03-15 1.949 18,839,233 -355,235 0.82% 36,721,217
2024-03-18 2024-03-14 1.982 19,194,468 -91,321 0.84% 38,044,204
2024-03-15 2024-03-13 1.993 19,285,789 -7,350,351 0.84% 38,436,395
2024-03-14 2024-03-12 2.004 26,636,140 -707,730 1.17% 53,377,254
2024-03-13 2024-03-11 2.026 27,343,870 -424,638 1.20% 55,394,362
2024-03-12 2024-03-08 2.004 27,768,508 -1,310,443 1.22% 55,646,453
2024-03-11 2024-03-07 1.982 29,078,951 +2,700,334 1.27% 57,635,646
2024-03-08 2024-03-06 2.004 26,378,617 +39,268 1.15% 52,861,193
2024-03-07 2024-03-05 1.960 26,339,349 -76,709 1.15% 51,628,787
2024-03-06 2024-03-04 1.982 26,416,058 -54,792 1.16% 52,357,685
2024-03-05 2024-03-01 1.971 26,470,850 -24,657 1.16% 52,176,416
2024-03-04 2024-02-29 1.949 26,495,507 -16,437 1.16% 51,644,739
2024-03-01 2024-02-28 1.971 26,511,944 -84,015 1.16% 52,257,416
2024-02-29 2024-02-27 2.037 26,595,959 +85,841 1.16% 54,170,451
2024-02-28 2024-02-26 2.015 26,510,118 +27,396 1.16% 53,415,013
2024-02-27 2024-02-23 2.081 26,482,722 +110,497 1.16% 55,099,807
2024-02-26 2024-02-22 2.059 26,372,225 -488,562 1.15% 54,292,329
2024-02-23 2024-02-21 1.960 26,860,787 +99,539 1.18% 52,650,878
2024-02-22 2024-02-20 1.949 26,761,248 -23,743 1.17% 52,162,718
2024-02-21 2024-02-19 1.905 26,784,991 +102,278 1.17% 51,035,762
2024-02-20 2024-02-16 1.927 26,682,713 +450,208 1.17% 51,425,261
2024-02-19 2024-02-15 1.796 26,232,505 +32,875 1.15% 47,110,473
2024-02-16 2024-02-14 1.818 26,199,630 +96,800 1.15% 47,625,231
2024-02-15 2024-02-09 1.894 26,102,830 +93,146 1.14% 49,450,143
2024-02-14 2024-02-07 1.905 26,009,684 +282,179 1.14% 49,558,503
2024-02-08 2024-02-06 1.883 25,727,505 +761,609 1.13% 48,457,385
2024-02-07 2024-02-05 1.818 24,965,896 -4,566 1.09% 45,382,571
2024-02-06 2024-02-02 1.862 24,970,462 +115,064 1.09% 46,484,627
2024-02-05 2024-02-01 1.840 24,855,398 +984,430 1.09% 45,726,068
2024-02-02 2024-01-31 1.851 23,870,968 +1,125,976 1.05% 44,176,427
2024-02-01 2024-01-30 1.851 22,744,992 +1,513,173 1.00% 42,092,657
2024-01-31 2024-01-29 1.938 21,231,819 -40,181 0.93% 41,152,320
2024-01-30 2024-01-26 1.916 21,272,000 +1,069,358 0.93% 40,764,322
2024-01-29 2024-01-25 1.894 20,202,642 -259,349 0.88% 38,272,614
2024-01-25 2024-01-23 1.675 20,461,991 +73,056 0.90% 34,282,554
2024-01-24 2024-01-22 1.664 20,388,935 -454,774 0.89% 33,936,885
2024-01-23 2024-01-19 1.752 20,843,709 -538,788 0.91% 36,519,837
2024-01-22 2024-01-18 1.774 21,382,497 -10,117 0.94% 37,932,135
2024-01-19 2024-01-17 1.774 21,392,614 +886 0.94% 37,950,082
2024-01-18 2024-01-16 1.851 21,391,728 +561,618 0.94% 39,588,261
2024-01-17 2024-01-15 1.916 20,830,110 +181,727 0.91% 39,917,512
2024-01-16 2024-01-12 1.862 20,648,383 +13,698 0.90% 38,438,711
2024-01-15 2024-01-11 1.894 20,634,685 -178,616 0.90% 39,091,092
2024-01-12 2024-01-10 1.883 20,813,301 +6,192,824 0.91% 39,201,552
2024-01-11 2024-01-09 1.894 14,620,477 -6,393 0.64% 27,697,559
2024-01-10 2024-01-08 1.883 14,626,870 +63,924 0.64% 27,549,499
2024-01-09 2024-01-05 1.960 14,562,946 -43,833 0.64% 28,545,399
2024-01-04 2024-01-02 1.982 14,606,779 +52,052 0.64% 28,951,221
2024-01-03 2023-12-29 1.971 14,554,727 -7,305 0.64% 28,688,670
2024-01-02 2023-12-28 1.927 14,562,032 +90,424 0.64% 28,065,223
2023-12-29 2023-12-27 1.883 14,471,608 +33,788 0.63% 27,257,065
2023-12-28 2023-12-22 1.960 14,437,820 -143,372 0.63% 28,300,135
2023-12-22 2023-12-20 1.894 14,581,192 +1,678,462 0.64% 27,623,136
2023-12-21 2023-12-19 1.851 12,902,730 -9,132 0.56% 23,878,232
2023-12-20 2023-12-18 1.873 12,911,862 +110,856 0.57% 24,177,915
2023-12-19 2023-12-15 1.829 12,801,006 +3,148,853 0.56% 23,409,623
2023-12-18 2023-12-14 1.818 9,652,153 -913,216 0.42% 17,545,516
2023-12-15 2023-12-13 1.774 10,565,369 +3,769 0.46% 18,742,760
2023-12-14 2023-12-12 1.807 10,561,600 -77,981 0.46% 19,083,038
2023-12-13 2023-12-11 1.796 10,639,581 -88,581 0.47% 19,107,428
2023-12-12 2023-12-08 1.829 10,728,162 -589,927 0.47% 19,618,945
2023-12-11 2023-12-07 1.741 11,318,089 -815,019 0.50% 19,706,254
2023-12-08 2023-12-06 1.796 12,133,108 +922,045 0.53% 21,789,625
2023-12-07 2023-12-05 1.796 11,211,063 +2,598,968 0.49% 20,133,742
2023-12-06 2023-12-04 1.785 8,612,095 -54,792 0.38% 15,371,996
2023-12-05 2023-12-01 1.774 8,666,887 +41,094 0.38% 15,374,889
2023-12-04 2023-11-30 1.774 8,625,793 +415,893 0.38% 15,301,989
2023-12-01 2023-11-29 1.785 8,209,900 -6,028,950 0.36% 14,654,106
2023-11-30 2023-11-28 1.829 14,238,850 -1,826 0.62% 26,039,056
2023-11-29 2023-11-27 1.840 14,240,676 +338,972 0.62% 26,198,338
2023-11-28 2023-11-24 1.873 13,901,704 +142,460 0.61% 26,031,428
2023-11-27 2023-11-23 1.927 13,759,244 +4,669,194 0.60% 26,518,020
2023-11-24 2023-11-22 1.873 9,090,050 +441,076 0.40% 17,021,437
2023-11-23 2023-11-21 1.894 8,648,974 -177,161 0.38% 16,384,928
2023-11-22 2023-11-20 1.894 8,826,135 -172,595 0.39% 16,720,549
2023-11-21 2023-11-17 1.873 8,998,730 +63,011 0.39% 16,850,438
2023-11-20 2023-11-16 1.971 8,935,719 -1,526,871 0.39% 17,613,102
2023-11-17 2023-11-15 1.982 10,462,590 -4,502,151 0.46% 20,737,272
2023-11-16 2023-11-14 1.894 14,964,741 +170,768 0.66% 28,349,745
2023-11-15 2023-11-13 1.873 14,793,973 -228,300 0.65% 27,702,233
2023-11-14 2023-11-10 1.851 15,022,273 +34,702 0.66% 27,800,730
2023-11-13 2023-11-09 1.883 14,987,571 -11,872 0.66% 28,228,874
2023-11-10 2023-11-08 1.905 14,999,443 +5,988,239 0.66% 28,579,737
2023-11-09 2023-11-07 1.916 9,011,204 +14,611 0.39% 17,268,504
2023-11-08 2023-11-06 1.949 8,996,593 -1,072,097 0.39% 17,536,056
2023-11-07 2023-11-03 1.927 10,068,690 +399,737 0.44% 19,405,261
2023-11-06 2023-11-02 1.894 9,668,953 -26,483 0.42% 18,317,213
2023-11-03 2023-11-01 1.883 9,695,436 -423,725 0.42% 18,261,214
2023-11-02 2023-10-31 1.938 10,119,161 -3,920,575 0.44% 19,613,343
2023-11-01 2023-10-30 1.971 14,039,736 +898,028 0.61% 27,673,577
2023-10-31 2023-10-27 1.982 13,141,708 +494,955 0.58% 26,047,392
2023-10-30 2023-10-26 1.960 12,646,753 -566,185 0.55% 24,789,395
2023-10-27 2023-10-25 1.905 13,212,938 +1,647,414 0.58% 25,175,755
2023-10-26 2023-10-24 1.927 11,565,524 +3,165,358 0.51% 22,290,091
2023-10-25 2023-10-20 1.949 8,400,166 -2,437,332 0.37% 16,373,507
2023-10-24 2023-10-19 1.949 10,837,498 -2,543,264 0.47% 21,124,327
2023-10-20 2023-10-18 1.938 13,380,762 -2,922,242 0.59% 25,935,102
2023-10-19 2023-10-17 2.015 16,303,004 +2,322,269 0.71% 32,848,785
2023-10-18 2023-10-16 1.971 13,980,735 -15,524 0.61% 27,557,281
2023-10-16 2023-10-12 1.982 13,996,259 +257,523 0.61% 27,741,146
2023-10-13 2023-10-11 1.993 13,738,736 +344,276 0.60% 27,381,171
2023-10-12 2023-10-10 1.982 13,394,460 -7,425,233 0.59% 26,548,356
2023-10-11 2023-10-09 1.993 20,819,693 +913 0.91% 41,493,451
2023-10-10 2023-10-06 1.960 20,818,780 -36,528 0.91% 40,807,704
2023-10-09 2023-10-05 1.938 20,855,308 -913 0.91% 40,422,552
2023-10-06 2023-10-04 1.916 20,856,221 +2,154,240 0.91% 39,967,549
2023-10-05 2023-10-03 1.971 18,701,981 -295,877 0.82% 36,863,279
2023-10-04 2023-09-29 2.037 18,997,858 +947,583 0.83% 38,694,695
2023-10-03 2023-09-28 2.015 18,050,275 +5,878,591 0.79% 36,369,347
2023-09-29 2023-09-27 1.993 12,171,684 +1,749,692 0.53% 24,258,051
2023-09-28 2023-09-26 1.949 10,421,992 +181,727 0.46% 20,314,428
2023-09-27 2023-09-25 1.982 10,240,265 -595,407 0.45% 20,296,615
2023-09-26 2023-09-22 2.026 10,835,672 +84,014 0.47% 21,951,360
2023-09-25 2023-09-21 2.004 10,751,658 +501,347 0.47% 21,545,689
2023-09-22 2023-09-20 2.059 10,250,311 -5,546,779 0.45% 21,102,249
2023-09-21 2023-09-19 2.102 15,797,090 -118,717 0.69% 33,213,311
2023-09-20 2023-09-18 2.081 15,915,807 +1,827 0.70% 33,114,341
2023-09-19 2023-09-15 2.081 15,913,980 -23,743 0.70% 33,110,540
2023-09-18 2023-09-14 2.092 15,937,723 -810,009 0.70% 33,334,465
2023-09-15 2023-09-13 2.070 16,747,732 +50,226 0.73% 34,661,844
2023-09-14 2023-09-12 2.081 16,697,506 +21,003 0.73% 34,740,740
2023-09-13 2023-09-11 2.092 16,676,503 +304,633 0.73% 34,879,657
2023-09-12 2023-09-07 2.081 16,371,870 +1,191,741 0.72% 34,063,223
2023-09-11 2023-09-06 2.081 15,180,129 +2,182,817 0.66% 31,583,693
2023-09-07 2023-09-05 2.146 12,997,312 +126,022 0.57% 27,896,098
2023-09-06 2023-09-04 2.146 12,871,290 +166,202 0.56% 27,625,618
2023-09-05 2023-08-31 2.135 12,705,088 +209,123 0.56% 27,129,772
2023-09-04 2023-08-30 2.124 12,495,965 -4,836,310 0.55% 26,546,385
2023-08-31 2023-08-29 2.551 17,332,275 -207,296 0.76% 44,222,709
2023-08-30 2023-08-28 2.453 17,539,571 -1,497,649 0.77% 43,023,015
2023-08-29 2023-08-25 2.497 19,037,220 -24,656 0.83% 47,530,483
2023-08-28 2023-08-24 2.497 19,061,876 +767,588 0.83% 47,592,042
2023-08-25 2023-08-23 2.508 18,294,288 -11,872 0.80% 45,875,926
2023-08-24 2023-08-22 2.530 18,306,160 +474,781 0.80% 46,306,620
2023-08-23 2023-08-21 2.530 17,831,379 -1,543,309 0.78% 45,105,631
2023-08-22 2023-08-18 2.661 19,374,688 -389,936 0.85% 51,555,481
2023-08-21 2023-08-17 2.694 19,764,624 +3,075,337 0.87% 53,242,387
2023-08-18 2023-08-16 2.716 16,689,287 -348,159 0.73% 45,323,487
2023-08-17 2023-08-15 2.716 17,037,446 +819,370 0.75% 46,268,991
2023-08-16 2023-08-14 2.694 16,218,076 -592,667 0.71% 43,688,616
2023-08-15 2023-08-11 2.705 16,810,743 -787,179 0.74% 45,469,242
2023-08-14 2023-08-10 2.716 17,597,922 -1,220,949 0.77% 47,791,088
2023-08-11 2023-08-09 2.705 18,818,871 +1,325,054 0.82% 50,900,772
2023-08-10 2023-08-08 2.705 17,493,817 +665,907 0.77% 47,316,802
2023-08-09 2023-08-07 2.738 16,827,910 -273,960 0.74% 46,068,497
2023-08-08 2023-08-04 2.738 17,101,870 -864,801 0.75% 46,818,496
2023-08-07 2023-08-03 2.738 17,966,671 +263,001 0.79% 49,185,997
2023-08-04 2023-08-02 2.749 17,703,670 +558,450 0.78% 48,659,863
2023-08-03 2023-08-01 2.792 17,145,220 -298,617 0.75% 47,875,916
2023-08-02 2023-07-31 2.770 17,443,837 -1,000,867 0.76% 48,327,730
2023-08-01 2023-07-28 2.749 18,444,704 -610,932 0.81% 50,696,650
2023-07-31 2023-07-27 2.738 19,055,636 -5,464,591 0.83% 52,167,174
2023-07-28 2023-07-26 2.727 24,520,227 +102,278 1.07% 66,858,663
2023-07-27 2023-07-25 2.749 24,417,949 +507,198 1.07% 67,114,561
2023-07-26 2023-07-24 2.760 23,910,751 +740,480 1.05% 65,982,324
2023-07-25 2023-07-21 2.770 23,170,271 -71,230 1.01% 64,192,677
2023-07-24 2023-07-20 2.760 23,241,501 -203,644 1.02% 64,135,512
2023-07-21 2023-07-19 2.792 23,445,145 -85,841 1.03% 65,467,681
2023-07-20 2023-07-18 2.781 23,530,986 -486,735 1.03% 65,449,705
2023-07-19 2023-07-14 2.880 24,017,721 -122,369 1.05% 69,170,577
2023-07-18 2023-07-13 2.814 24,140,090 +279,439 1.06% 67,936,921
2023-07-14 2023-07-12 2.803 23,860,651 -856,582 1.04% 66,889,216
2023-07-13 2023-07-11 2.825 24,717,233 +4,753,187 1.08% 69,831,828
2023-07-12 2023-07-10 2.770 19,964,046 -1,332,360 0.87% 55,309,908
2023-07-11 2023-07-07 2.716 21,296,406 -539,701 0.93% 57,835,148
2023-07-10 2023-07-06 2.727 21,836,107 +791,744 0.96% 59,539,943
2023-07-07 2023-07-05 2.897 21,044,363 -2,464,728 0.92% 60,956,485
2023-07-06 2023-07-04 2.964 23,509,091 -1,620,962 1.03% 69,673,251
2023-07-05 2023-07-03 2.975 25,130,053 -672,409 1.12% 74,758,298
2023-07-04 2023-06-30 2.930 25,802,462 -137,701 1.15% 75,604,354
2023-07-03 2023-06-29 2.941 25,940,163 +1,135,606 1.16% 76,297,941
2023-06-30 2023-06-28 2.952 24,804,557 +225,328 1.11% 73,235,183
2023-06-29 2023-06-27 2.975 24,579,229 +201,859 1.10% 73,119,676
2023-06-28 2023-06-26 2.941 24,377,370 +905,426 1.09% 71,701,289
2023-06-27 2023-06-23 2.852 23,471,944 +6,347,334 1.05% 66,938,135
2023-06-26 2023-06-21 2.986 17,124,610 +125,182 0.77% 51,134,771
2023-06-23 2023-06-20 3.076 16,999,428 +273,613 0.76% 52,281,901
2023-06-21 2023-06-19 3.120 16,725,815 +178,833 0.75% 52,188,625
2023-06-20 2023-06-16 3.064 16,546,982 -5,839,765 0.74% 50,705,343
2023-06-19 2023-06-15 3.087 22,386,747 -43,814 1.00% 69,101,017
2023-06-16 2023-06-14 2.997 22,430,561 +141,211 1.00% 67,229,409
2023-06-15 2023-06-13 3.031 22,289,350 +329,945 1.00% 67,553,999
2023-06-14 2023-06-12 3.087 21,959,405 +937,148 0.98% 67,781,944
2023-06-13 2023-06-09 3.131 21,022,257 +40,237 0.94% 65,829,679
2023-06-12 2023-06-08 3.087 20,982,020 -235,164 0.94% 64,765,056
2023-06-09 2023-06-07 3.131 21,217,184 -69,745 0.95% 66,440,079
2023-06-08 2023-06-06 3.120 21,286,929 +613,971 0.95% 66,420,415
2023-06-07 2023-06-05 3.143 20,672,958 -59,909 0.92% 64,967,074
2023-06-06 2023-06-02 3.165 20,732,867 -23,248 0.93% 65,619,084
2023-06-05 2023-06-01 3.098 20,756,115 +500,730 0.93% 64,299,886
2023-06-02 2023-05-31 3.154 20,255,385 -1,853,595 0.91% 63,881,334
2023-06-01 2023-05-30 3.322 22,108,980 +1,452,354 0.99% 73,436,086
2023-05-31 2023-05-29 3.333 20,656,626 -704,599 0.92% 68,843,036
2023-05-30 2023-05-25 3.288 21,361,225 +2,229,545 0.96% 70,235,690
2023-05-29 2023-05-24 3.411 19,131,680 -570,475 0.86% 65,258,534
2023-05-25 2023-05-23 3.366 19,702,155 -3,957,556 0.88% 66,323,066
2023-05-24 2023-05-22 3.489 23,659,711 -3,827,008 1.06% 82,555,953
2023-05-23 2023-05-19 3.377 27,486,719 +993,222 1.23% 92,835,528
2023-05-22 2023-05-18 3.556 26,493,497 -3,797,631 1.18% 94,221,665
2023-05-19 2023-05-17 3.433 30,291,128 -520,402 1.35% 104,001,161
2023-05-18 2023-05-16 3.456 30,811,530 -6,925,275 1.38% 106,477,075
2023-05-17 2023-05-15 3.467 37,736,805 +3,691,518 1.69% 130,831,159
2023-05-16 2023-05-12 3.400 34,045,287 +1,552,423 1.52% 115,748,388
2023-05-15 2023-05-11 3.433 32,492,864 +612,812 1.45% 111,560,573
2023-05-12 2023-05-10 3.411 31,880,052 +642,365 1.43% 108,743,480
2023-05-11 2023-05-09 3.355 31,237,687 -2,448,212 1.40% 104,805,600
2023-05-10 2023-05-08 3.355 33,685,899 +1,349,363 1.51% 113,019,599
2023-05-09 2023-05-05 3.377 32,336,536 +202,524 1.45% 109,215,632
2023-05-08 2023-05-04 3.445 32,134,012 +357,664 1.44% 110,687,871
2023-05-05 2023-05-03 3.500 31,776,348 -255,730 1.42% 111,232,753
2023-05-04 2023-05-02 3.512 32,032,078 +1,140,431 1.43% 112,486,170
2023-05-03 2023-04-28 3.400 30,891,647 -323,686 1.38% 105,026,529
2023-05-02 2023-04-27 3.668 31,215,333 -1,362,701 1.40% 114,505,457
2023-04-28 2023-04-26 3.579 32,578,034 +1,748,209 1.46% 116,589,440
2023-04-27 2023-04-25 3.512 30,829,825 +1,261,536 1.38% 108,264,251
2023-04-26 2023-04-24 3.568 29,568,289 +1,165,288 1.32% 105,487,559
2023-04-25 2023-04-21 3.478 28,403,001 +3,005,973 1.27% 98,789,090
2023-04-24 2023-04-20 3.512 25,397,028 +111,770 1.14% 89,186,046
2023-04-21 2023-04-19 3.489 25,285,258 +1,841,971 1.13% 88,227,983
2023-04-20 2023-04-18 3.389 23,443,287 -54,544 1.05% 79,441,146
2023-04-19 2023-04-17 3.400 23,497,831 +490,894 1.05% 79,888,768
2023-04-18 2023-04-14 3.277 23,006,937 -3,434,471 1.03% 75,389,487
2023-04-17 2023-04-13 3.187 26,441,408 -163,632 1.18% 84,277,919
2023-04-14 2023-04-12 3.165 26,605,040 -1,105,540 1.19% 84,204,387
2023-04-13 2023-04-11 3.098 27,710,580 +4,471 1.24% 85,843,962
2023-04-12 2023-04-06 2.975 27,706,109 -1,899,198 1.24% 82,421,695
2023-04-11 2023-04-04 2.997 29,605,307 -1,706,953 1.32% 88,733,728
2023-04-06 2023-04-03 3.020 31,312,260 +5,763,761 1.40% 94,550,220
2023-04-04 2023-03-31 3.143 25,548,499 -488,212 1.14% 80,289,005
2023-04-03 2023-03-30 3.266 26,036,711 +1,931,387 1.16% 85,026,312
2023-03-31 2023-03-29 3.221 24,105,324 +735,895 1.08% 77,640,769
2023-03-30 2023-03-28 2.975 23,369,429 -490,848 1.04% 69,520,695
2023-03-28 2023-03-24 2.997 23,860,277 +270,931 1.07% 71,514,588
2023-03-27 2023-03-23 2.997 23,589,346 -726,953 1.05% 70,702,547
2023-03-24 2023-03-22 3.053 24,316,299 -109,088 1.09% 74,241,116
2023-03-23 2023-03-21 2.986 24,425,387 +1,071,458 1.09% 72,935,184
2023-03-22 2023-03-20 2.986 23,353,929 -44,708 1.04% 69,735,767
2023-03-21 2023-03-17 3.064 23,398,637 -191,351 1.05% 71,701,046
2023-03-20 2023-03-16 3.020 23,589,988 +182,828 1.05% 71,232,117
2023-03-17 2023-03-15 2.964 23,407,160 +150,219 1.05% 69,371,161
2023-03-16 2023-03-14 2.919 23,256,941 -291,497 1.04% 67,885,569
2023-03-15 2023-03-13 2.952 23,548,438 -34,872 1.05% 69,526,505
2023-03-14 2023-03-10 2.964 23,583,310 -1,493,249 1.05% 69,893,212
2023-03-13 2023-03-09 3.031 25,076,559 -455,127 1.12% 76,001,401
2023-03-10 2023-03-08 3.109 25,531,686 -892,373 1.14% 79,379,555
2023-03-09 2023-03-07 3.187 26,424,059 -517,719 1.18% 84,222,622
2023-03-08 2023-03-06 3.243 26,941,778 +88,522 1.20% 87,379,311
2023-03-07 2023-03-03 3.165 26,853,256 -257,518 1.20% 84,989,985
2023-03-06 2023-03-02 3.064 27,110,774 -620,548 1.21% 83,076,243
2023-03-03 2023-03-01 3.120 27,731,322 +145,748 1.24% 86,528,494
2023-03-02 2023-02-28 3.053 27,585,574 -177,938 1.23% 84,222,677
2023-03-01 2023-02-27 3.031 27,763,512 -783,285 1.24% 84,144,951
2023-02-28 2023-02-24 3.042 28,546,797 -268,248 1.28% 86,838,169
2023-02-27 2023-02-23 3.087 28,815,045 -176,150 1.29% 88,943,200
2023-02-24 2023-02-22 3.187 28,991,195 +2,294,640 1.30% 92,404,973
2023-02-23 2023-02-21 3.277 26,696,555 +1,313,522 1.19% 87,479,685
2023-02-22 2023-02-20 3.266 25,383,033 +2,047,630 1.14% 82,891,640
2023-02-21 2023-02-17 3.288 23,335,403 +2,853,128 1.04% 76,726,785
2023-02-20 2023-02-16 3.221 20,482,275 +2,141,958 0.92% 65,971,301
2023-02-17 2023-02-15 3.053 18,340,317 -308,485 0.82% 55,995,593
2023-02-16 2023-02-14 3.031 18,648,802 -591,040 0.83% 56,520,318
2023-02-15 2023-02-13 2.941 19,239,842 +354,981 0.86% 56,590,251
2023-02-14 2023-02-10 2.930 18,884,861 -224,434 0.84% 55,334,941
2023-02-13 2023-02-09 2.919 19,109,295 -265,566 0.85% 55,778,848
2023-02-10 2023-02-08 2.885 19,374,861 -177,938 0.87% 55,903,972
2023-02-09 2023-02-07 2.897 19,552,799 +11,624 0.87% 56,636,064
2023-02-08 2023-02-06 2.829 19,541,175 -431,879 0.87% 55,291,142
2023-02-07 2023-02-03 2.930 19,973,054 -1,544,216 0.89% 58,523,479
2023-02-06 2023-02-02 2.885 21,517,270 -385,383 0.96% 62,085,651
2023-02-03 2023-02-01 2.841 21,902,653 -17,884 0.98% 62,217,822
2023-02-02 2023-01-31 2.885 21,920,537 -154,689 0.98% 63,249,233
2023-02-01 2023-01-30 2.919 22,075,226 -1,447,647 0.99% 64,436,217
2023-01-31 2023-01-27 2.997 23,522,873 -329,945 1.05% 70,503,313
2023-01-30 2023-01-26 2.986 23,852,818 -629,489 1.07% 71,225,470
2023-01-27 2023-01-20 2.986 24,482,307 -1,138,267 1.09% 73,105,149
2023-01-26 2023-01-19 2.964 25,620,574 -823,522 1.15% 75,930,996
2023-01-20 2023-01-18 3.031 26,444,096 -1,148,103 1.18% 80,146,098
2023-01-19 2023-01-17 2.919 27,592,199 -361,241 1.23% 80,539,919
2023-01-18 2023-01-16 2.785 27,953,440 -1,487,883 1.25% 77,842,894
2023-01-17 2023-01-13 2.762 29,441,323 -415,785 1.32% 81,327,728
2023-01-16 2023-01-12 2.785 29,857,108 +79,580 1.34% 83,144,103
2023-01-13 2023-01-11 2.818 29,777,528 +706,976 1.33% 83,921,560
2023-01-12 2023-01-10 2.941 29,070,552 -144,854 1.30% 85,505,371
2023-01-11 2023-01-09 2.897 29,215,406 +237,847 1.31% 84,624,489
2023-01-10 2023-01-06 2.941 28,977,559 -1,102,501 1.30% 85,231,850
2023-01-09 2023-01-05 2.706 30,080,060 +238,741 1.35% 81,410,127
2023-01-06 2023-01-04 2.718 29,841,319 -144,854 1.33% 81,097,722
2023-01-05 2023-01-03 2.651 29,986,173 -857,500 1.34% 79,479,249
2023-01-04 2022-12-30 2.583 30,843,673 +145,748 1.38% 79,682,406
2023-01-03 2022-12-29 2.528 30,697,925 +76,004 1.37% 77,589,299
2022-12-30 2022-12-28 2.539 30,621,921 -697,446 1.37% 77,739,663
2022-12-29 2022-12-23 2.270 31,319,367 -356,770 1.40% 71,103,893
2022-12-28 2022-12-22 2.293 31,676,137 -4,471 1.42% 72,622,374
2022-12-23 2022-12-21 2.293 31,680,608 +10,117,021 1.42% 72,632,624
2022-12-22 2022-12-20 2.337 21,563,587 -4,730,110 0.96% 50,402,451
2022-12-21 2022-12-19 2.360 26,293,697 +1,289,380 1.18% 62,046,670
2022-12-20 2022-12-16 2.349 25,004,317 +1,432,854 1.12% 58,724,409
2022-12-19 2022-12-15 2.393 23,571,463 -208,340 1.05% 56,413,712
2022-12-16 2022-12-14 2.315 23,779,803 -31,653 1.06% 55,050,715
2022-12-15 2022-12-13 2.281 23,811,456 -6,648,980 1.06% 54,325,094
2022-12-14 2022-12-12 2.326 30,460,436 -1,174,927 1.36% 70,857,172
2022-12-13 2022-12-09 2.449 31,635,363 -62,591 1.41% 77,482,086
2022-12-12 2022-12-08 2.449 31,697,954 -50,073 1.42% 77,635,385
2022-12-09 2022-12-07 2.371 31,748,027 -385,384 1.42% 75,272,609
2022-12-08 2022-12-06 2.483 32,133,411 -817,263 1.44% 79,780,025
2022-12-07 2022-12-05 2.494 32,950,674 +1,411,880 1.47% 82,177,615
2022-12-06 2022-12-02 2.393 31,538,794 +630,384 1.41% 75,481,969
2022-12-05 2022-12-01 2.472 30,908,410 -544,544 1.38% 76,392,954
2022-12-02 2022-11-30 2.494 31,452,954 +2,355,806 1.41% 78,442,363
2022-12-01 2022-11-29 2.472 29,097,148 +1,164,506 1.30% 71,916,255
2022-11-30 2022-11-28 2.438 27,932,642 +1,075,278 1.25% 68,100,904
2022-11-29 2022-11-25 2.494 26,857,364 -7,153 1.20% 66,981,152
2022-11-28 2022-11-24 2.550 26,864,517 +904,110 1.20% 68,501,211
2022-11-25 2022-11-23 2.595 25,960,407 +438,139 1.16% 67,357,173
2022-11-24 2022-11-22 2.483 25,522,268 -266,460 1.14% 63,366,046
2022-11-23 2022-11-21 2.539 25,788,728 -265,485 1.15% 65,469,669
2022-11-22 2022-11-18 2.539 26,054,213 -360,347 1.17% 66,143,654
2022-11-21 2022-11-17 2.639 26,414,560 +295,439 1.18% 69,717,170
2022-11-18 2022-11-16 2.617 26,119,121 +895 1.17% 68,353,189
2022-11-17 2022-11-15 2.606 26,118,226 -2,683 1.17% 68,058,749
2022-11-16 2022-11-14 2.550 26,120,909 +653,467 1.17% 66,605,102
2022-11-15 2022-11-11 2.561 25,467,442 -1,145,420 1.14% 65,223,661
2022-11-14 2022-11-10 2.494 26,612,862 -634,496 1.19% 66,371,375
2022-11-11 2022-11-09 2.595 27,247,358 -186,880 1.22% 70,696,311
2022-11-10 2022-11-08 2.483 27,434,238 +430,091 1.23% 68,113,037
2022-11-09 2022-11-07 2.472 27,004,147 -537,390 1.21% 66,743,212
2022-11-08 2022-11-04 2.472 27,541,537 +970,164 1.23% 68,071,421
2022-11-07 2022-11-03 2.326 26,571,373 -398,795 1.19% 61,810,420
2022-11-04 2022-11-02 2.360 26,970,168 -3,754,582 1.21% 63,642,975
2022-11-03 2022-11-01 2.416 30,724,750 -3,256,533 1.37% 74,220,944
2022-11-02 2022-10-31 2.371 33,981,283 -2,079,818 1.52% 80,567,521
2022-11-01 2022-10-28 2.460 36,061,101 +2,138,832 1.61% 88,725,004
2022-10-31 2022-10-27 2.528 33,922,269 -19,280,253 1.52% 85,738,859
2022-10-28 2022-10-26 2.662 53,202,522 +298,650 2.38% 141,609,876
2022-10-27 2022-10-25 2.595 52,903,872 +4,430,567 2.37% 137,264,999
2022-10-26 2022-10-24 2.460 48,473,305 -732,318 2.17% 119,264,085
2022-10-25 2022-10-21 2.583 49,205,623 -58,121 2.20% 127,119,180
2022-10-24 2022-10-20 2.416 49,263,744 -303,120 2.20% 119,005,089
2022-10-21 2022-10-19 2.460 49,566,864 +351,405 2.22% 121,954,685
2022-10-20 2022-10-18 2.393 49,215,459 -4,303,596 2.20% 117,787,629
2022-10-19 2022-10-17 2.226 53,519,055 -1,563,887 2.39% 119,109,357
2022-10-18 2022-10-14 2.259 55,082,942 -116,241 2.46% 124,437,955
2022-10-17 2022-10-13 2.237 55,199,183 -463,175 2.47% 123,465,896
2022-10-14 2022-10-12 2.103 55,662,358 -47,391 2.49% 117,031,782
2022-10-13 2022-10-11 2.136 55,709,749 -2,793,358 2.49% 119,000,541
2022-10-12 2022-10-10 2.091 58,503,107 +3,890,493 2.62% 122,350,262
2022-10-11 2022-10-07 2.114 54,612,614 -1,834 2.44% 115,435,433
2022-10-10 2022-10-06 2.125 54,614,448 -824,417 2.44% 116,050,099
2022-10-07 2022-10-05 2.147 55,438,865 -471,222 2.48% 119,041,921
2022-10-06 2022-10-03 2.013 55,910,087 -557,063 2.50% 112,550,399
2022-10-05 2022-09-30 2.047 56,467,150 -75,109 2.52% 115,566,331
2022-10-03 2022-09-29 2.035 56,542,259 -1,599,654 2.53% 115,087,700
2022-09-30 2022-09-28 2.080 58,141,913 -771,661 2.60% 120,944,640
2022-09-29 2022-09-27 2.192 58,913,574 -48,284 2.63% 129,138,521
2022-09-28 2022-09-26 2.170 58,961,858 +1,062,263 2.64% 127,925,539
2022-09-27 2022-09-23 2.181 57,899,595 -830,676 2.59% 126,268,350
2022-09-26 2022-09-22 2.226 58,730,271 -2,904,234 2.63% 130,707,181
2022-09-23 2022-09-21 2.281 61,634,505 -449,763 2.76% 140,617,200
2022-09-22 2022-09-20 2.349 62,084,268 +92,993 2.78% 145,809,300
2022-09-21 2022-09-19 2.382 61,991,275 -548,121 2.77% 147,670,770
2022-09-20 2022-09-16 2.449 62,539,396 -749,306 2.80% 153,172,981
2022-09-19 2022-09-15 2.449 63,288,702 -1,317,099 2.83% 155,008,199
2022-09-16 2022-09-14 2.550 64,605,801 -360,347 2.89% 164,736,839
2022-09-15 2022-09-13 2.617 64,966,148 +1,613,960 2.90% 170,015,040
2022-09-14 2022-09-09 2.718 63,352,188 +2,547,464 2.83% 172,167,930
2022-09-13 2022-09-08 2.595 60,804,724 +853,030 2.72% 157,764,641
2022-09-09 2022-09-07 2.349 59,951,694 -76,004 2.68% 140,800,799
2022-09-08 2022-09-06 2.393 60,027,698 +2,322,136 2.68% 143,664,620
2022-09-07 2022-09-05 2.393 57,705,562 -218,176 2.58% 138,107,039
2022-09-06 2022-09-02 2.304 57,923,738 -383,595 2.59% 133,446,801
2022-09-05 2022-09-01 2.315 58,307,333 +134,125 2.61% 134,982,631
2022-09-02 2022-08-31 2.203 58,173,208 -655,420 2.60% 128,166,229
2022-09-01 2022-08-30 2.270 58,828,628 -309,380 2.63% 133,557,759
2022-08-31 2022-08-29 2.315 59,138,008 -253,047 2.64% 136,905,660
2022-08-30 2022-08-26 2.349 59,391,055 +37,554 2.66% 139,484,099
2022-08-29 2022-08-25 2.382 59,353,501 -2,682 2.65% 141,387,271
2022-08-26 2022-08-24 2.360 59,356,183 -377,336 2.65% 140,066,020
2022-08-25 2022-08-23 2.460 59,733,519 -477,482 2.67% 146,968,800
2022-08-24 2022-08-22 2.516 60,211,001 -998,778 2.69% 151,510,500
2022-08-23 2022-08-19 2.472 61,209,779 +709,964 2.74% 151,285,551
2022-08-22 2022-08-18 2.360 60,499,815 +422,044 2.71% 142,764,710
2022-08-19 2022-08-17 2.304 60,077,771 +1,875,055 2.69% 138,409,340
2022-08-18 2022-08-16 2.181 58,202,716 +44,708 2.60% 126,929,401
2022-08-17 2022-08-15 2.170 58,158,008 +43,814 2.60% 126,181,481
2022-08-16 2022-08-12 2.147 58,114,194 +299,544 2.60% 124,786,560
2022-08-15 2022-08-11 2.024 57,814,650 +167,208 2.59% 117,030,980
2022-08-12 2022-08-10 2.013 57,647,442 -57,226 2.58% 116,047,800
2022-08-11 2022-08-09 2.103 57,704,668 +185,985 2.58% 121,325,800
2022-08-10 2022-08-08 2.136 57,518,683 +116,241 2.57% 122,864,571
2022-08-09 2022-08-05 2.170 57,402,442 +133,230 2.57% 124,542,180
2022-08-08 2022-08-04 2.147 57,269,212 +18,778 2.56% 122,972,160
2022-08-05 2022-08-03 2.125 57,250,434 +9,835 2.56% 121,651,299
2022-08-04 2022-08-02 2.114 57,240,599 -709,069 2.56% 120,990,241
2022-08-03 2022-08-01 2.315 57,949,668 -159,161 2.59% 134,154,630
2022-08-02 2022-07-29 2.382 58,108,829 -2,682 2.60% 138,422,310
2022-08-01 2022-07-28 2.427 58,111,511 +40,237 2.60% 141,028,299
2022-07-29 2022-07-27 2.416 58,071,274 -25,931 2.60% 140,281,200
2022-07-28 2022-07-26 2.438 58,097,205 +63,486 2.60% 141,643,321
2022-07-27 2022-07-25 2.371 58,033,719 +2,044,051 2.60% 137,594,359
2022-07-26 2022-07-22 2.393 55,989,668 +2,025,275 2.50% 134,000,381
2022-07-25 2022-07-21 2.427 53,964,393 +354,981 2.41% 130,963,839
2022-07-22 2022-07-20 2.449 53,609,412 +115,795 2.40% 131,301,451
2022-07-21 2022-07-19 2.438 53,493,617 +1,993,397 2.39% 130,419,588
2022-07-20 2022-07-18 2.483 51,500,220 -3,577 2.30% 127,863,452
2022-07-19 2022-07-15 2.483 51,503,797 -83,656 2.30% 127,872,333
2022-07-18 2022-07-14 2.695 51,587,453 -270,931 2.31% 139,041,837
2022-07-15 2022-07-13 2.785 51,858,384 +77,792 2.32% 144,411,804
2022-07-13 2022-07-11 2.695 51,780,592 -69,744 2.32% 139,562,397
2022-07-12 2022-07-08 2.863 51,850,336 +109,087 2.32% 148,448,532
2022-07-11 2022-07-07 2.852 51,741,249 +455,574 2.31% 147,557,557
2022-07-08 2022-07-06 2.903 51,285,675 -366,023 2.29% 148,867,190
2022-07-07 2022-07-05 2.925 51,651,698 +2,313,555 2.31% 151,100,972
2022-07-06 2022-07-04 2.925 49,338,143 +463,016 2.24% 144,332,939
2022-07-05 2022-06-30 3.027 48,875,127 +882 2.22% 147,966,060
2022-07-04 2022-06-29 2.959 48,874,245 +80,536 2.22% 144,638,370
2022-06-30 2022-06-28 3.107 48,793,709 -696,730 2.21% 151,592,370
2022-06-29 2022-06-27 3.016 49,490,439 -1,064,496 2.24% 149,267,718
2022-06-28 2022-06-24 2.982 50,554,935 -66,146 2.29% 150,758,655
2022-06-27 2022-06-23 2.937 50,621,081 +14,111 2.29% 148,660,000
2022-06-24 2022-06-22 2.948 50,606,970 +11,466 2.29% 149,192,377
2022-06-23 2022-06-21 2.982 50,595,504 +9,701 2.29% 150,879,635
2022-06-22 2022-06-20 2.937 50,585,803 +24,694 2.29% 148,556,398
2022-06-21 2022-06-17 2.869 50,561,109 -132,570 2.29% 145,044,098
2022-06-20 2022-06-16 2.925 50,693,679 -69,673 2.30% 148,298,400
2022-06-17 2022-06-15 2.925 50,763,352 -76,728 2.30% 148,502,220
2022-06-16 2022-06-14 2.925 50,840,080 -23,813 2.30% 148,726,679
2022-06-15 2022-06-13 2.891 50,863,893 -11,465 2.31% 147,066,151
2022-06-14 2022-06-10 3.027 50,875,358 +358,948 2.31% 154,021,621
2022-06-13 2022-06-09 2.982 50,516,410 -126,999 2.29% 150,643,771
2022-06-10 2022-06-08 2.869 50,643,409 +651,851 2.30% 145,280,191
2022-06-09 2022-06-07 2.914 49,991,558 -186,971 2.27% 145,677,589
2022-06-08 2022-06-06 2.925 50,178,529 +3,285,579 2.27% 146,791,389
2022-06-07 2022-06-02 2.925 46,892,950 +2,217,772 2.13% 137,179,814
2022-06-06 2022-06-01 2.982 44,675,178 +1,245,820 2.03% 133,224,773
2022-06-02 2022-05-31 3.095 43,429,358 +25,577 1.97% 134,433,964
2022-06-01 2022-05-30 2.937 43,403,781 +779,128 1.97% 127,464,802
2022-05-31 2022-05-27 2.993 42,624,653 +494,784 1.93% 127,593,260
2022-05-30 2022-05-26 3.095 42,129,869 -5,292 1.91% 130,411,444
2022-05-27 2022-05-25 3.163 42,135,161 +14,111 1.91% 133,294,371
2022-05-26 2022-05-24 3.152 42,121,050 -54,680 1.91% 132,772,134
2022-05-25 2022-05-23 3.175 42,175,730 +67,766 1.91% 133,900,929
2022-05-24 2022-05-20 3.095 42,107,964 -177,377 1.91% 130,343,638
2022-05-23 2022-05-19 3.107 42,285,341 -66,145 1.92% 131,372,163
2022-05-20 2022-05-18 3.107 42,351,486 +319,260 1.92% 131,577,662
2022-05-19 2022-05-17 3.050 42,032,226 +915,812 1.91% 128,202,832
2022-05-18 2022-05-16 3.016 41,116,414 +113,770 1.86% 124,010,888
2022-05-17 2022-05-13 3.016 41,002,644 +608,081 1.86% 123,667,747
2022-05-16 2022-05-12 2.948 40,394,563 -169,332 1.83% 119,085,590
2022-05-13 2022-05-11 2.959 40,563,895 +944,122 1.84% 120,044,732
2022-05-12 2022-05-10 2.925 39,619,773 +541,509 1.80% 115,902,990
2022-05-11 2022-05-06 3.095 39,078,264 +117,298 1.77% 120,965,315
2022-05-06 2022-05-04 3.311 38,960,966 +26,455 1.77% 128,995,784
2022-05-05 2022-05-03 3.345 38,934,511 +788,599 1.77% 130,232,594
2022-05-04 2022-04-29 3.413 38,145,912 +37,923 1.73% 130,189,946
2022-05-03 2022-04-28 3.266 38,107,989 +208,467 1.73% 124,443,285
2022-04-29 2022-04-27 3.220 37,899,522 +1,295,910 1.72% 122,043,603
2022-04-28 2022-04-26 3.175 36,603,612 -29,983 1.66% 116,210,381
2022-04-27 2022-04-25 3.198 36,633,595 -1,936,731 1.66% 117,136,326
2022-04-26 2022-04-22 3.458 38,570,326 -75,847 1.75% 133,387,797
2022-04-25 2022-04-21 3.402 38,646,173 -187,852 1.75% 131,459,113
2022-04-22 2022-04-20 3.515 38,834,025 -181,679 1.76% 136,501,382
2022-04-21 2022-04-19 3.606 39,015,704 -17,639 1.77% 140,679,079
2022-04-20 2022-04-14 3.515 39,033,343 +99,659 1.77% 137,201,984
2022-04-19 2022-04-13 3.549 38,933,684 +150,209 1.77% 138,176,054
2022-04-14 2022-04-12 3.504 38,783,475 -4,959,126 1.76% 135,883,945
2022-04-13 2022-04-11 3.628 43,742,601 -364,240 1.98% 158,714,838
2022-04-12 2022-04-08 3.787 44,106,841 +722,314 2.00% 167,038,034
2022-04-11 2022-04-07 3.685 43,384,527 -1,433,146 1.97% 159,875,228
2022-04-08 2022-04-06 3.855 44,817,673 +186,962 2.03% 172,779,085
2022-04-07 2022-04-04 3.708 44,630,711 +4,689,225 2.02% 165,479,617
2022-04-06 2022-04-01 3.696 39,941,486 -25,576 1.81% 147,640,249
2022-04-04 2022-03-31 3.685 39,967,062 -341,309 1.81% 147,281,614
2022-04-01 2022-03-30 3.572 40,308,371 +2,639,634 1.83% 143,968,921
2022-03-31 2022-03-29 3.481 37,668,737 -317,497 1.71% 131,124,059
2022-03-30 2022-03-28 3.651 37,986,234 -835,178 1.72% 138,689,972
2022-03-29 2022-03-25 3.504 38,821,412 -2,326,466 1.76% 136,016,864
2022-03-28 2022-03-24 3.685 41,147,878 +952,244 1.87% 151,633,009
2022-03-25 2022-03-23 3.719 40,195,634 +530,043 1.82% 149,491,217
2022-03-24 2022-03-22 3.617 39,665,591 +2,771,043 1.80% 143,472,135
2022-03-23 2022-03-21 3.572 36,894,548 -90,966 1.67% 131,775,811
2022-03-22 2022-03-18 3.470 36,985,514 +262,817 1.68% 128,326,407
2022-03-21 2022-03-17 3.334 36,722,697 -104,150 1.66% 122,417,879
2022-03-18 2022-03-16 3.402 36,826,847 +271,002 1.67% 125,270,480
2022-03-17 2022-03-15 2.971 36,555,845 -1,809,733 1.66% 108,597,810
2022-03-16 2022-03-14 3.572 38,365,578 -640,285 1.74% 137,029,871
2022-03-15 2022-03-11 3.855 39,005,863 +1,098,010 1.77% 150,373,656
2022-03-14 2022-03-10 3.969 37,907,853 -444,080 1.72% 150,438,911
2022-03-11 2022-03-09 3.901 38,351,933 +13,958,883 1.74% 149,592,097
2022-03-10 2022-03-08 3.651 24,393,050 +334,253 1.11% 89,060,459
2022-03-09 2022-03-07 3.504 24,058,797 -500,057 1.09% 84,293,743
2022-03-08 2022-03-04 3.402 24,558,854 +95,249 1.11% 83,539,583
2022-03-07 2022-03-03 3.470 24,463,605 -11,404,712 1.11% 84,879,895
2022-03-04 2022-03-02 3.515 35,868,317 -36,159 1.63% 126,076,935
2022-03-03 2022-03-01 3.515 35,904,476 -368,650 1.63% 126,204,034
2022-03-02 2022-02-28 3.345 36,273,126 -2,278,922 1.64% 121,330,490
2022-03-01 2022-02-25 3.334 38,552,048 -853,714 1.75% 128,516,158
2022-02-28 2022-02-24 3.061 39,405,762 -1,420,799 1.79% 120,638,643
2022-02-25 2022-02-23 3.118 40,826,561 +433,913 1.85% 127,302,943
2022-02-24 2022-02-22 3.163 40,392,648 -1,932,322 1.83% 127,781,940
2022-02-23 2022-02-21 3.277 42,324,970 -877,526 1.92% 138,693,929
2022-02-22 2022-02-18 3.322 43,202,496 -684,383 1.96% 143,528,917
2022-02-21 2022-02-17 3.436 43,886,879 +23,813 1.99% 150,778,797
2022-02-18 2022-02-16 3.266 43,863,066 -4,896,509 1.99% 143,236,738
2022-02-17 2022-02-15 3.492 48,759,575 -2,219,833 2.21% 170,283,896
2022-02-16 2022-02-14 3.481 50,979,408 -2,391,002 2.31% 177,458,217
2022-02-15 2022-02-11 3.606 53,370,410 -2,443,845 2.42% 192,437,900
2022-02-14 2022-02-10 3.708 55,814,255 +6,174 2.53% 206,945,427
2022-02-11 2022-02-09 3.572 55,808,081 +2,737,355 2.53% 199,329,048
2022-02-10 2022-02-08 3.538 53,070,726 +286,137 2.41% 187,746,812
2022-02-09 2022-02-07 3.708 52,784,589 -470,954 2.39% 195,712,176
2022-02-08 2022-02-04 3.651 53,255,543 -1,353,772 2.41% 194,439,116
2022-02-07 2022-01-31 3.572 54,609,315 -736,416 2.48% 195,047,430
2022-02-04 2022-01-27 3.583 55,345,731 -8,254,747 2.51% 198,305,226
2022-01-28 2022-01-26 3.583 63,600,478 -352,775 2.88% 227,882,204
2022-01-27 2022-01-25 3.572 63,953,253 -3,552,438 2.90% 228,421,060
2022-01-26 2022-01-24 3.572 67,505,691 +855,478 3.06% 241,109,260
2022-01-25 2022-01-21 3.606 66,650,213 +1,522,222 3.02% 240,320,938
2022-01-24 2022-01-20 3.787 65,127,991 +47,282 2.95% 246,647,716
2022-01-21 2022-01-19 3.889 65,080,709 +877,535 2.95% 253,110,024
2022-01-20 2022-01-18 3.832 64,203,174 -1,352,890 2.91% 246,057,240
2022-01-19 2022-01-17 3.685 65,556,064 -1,442,847 2.97% 241,579,001
2022-01-18 2022-01-14 3.866 66,998,911 -522,106 3.04% 259,050,880
2022-01-17 2022-01-13 3.821 67,521,017 -104,068 3.06% 258,007,200
2022-01-14 2022-01-12 3.708 67,625,085 +410,982 3.07% 250,737,058
2022-01-13 2022-01-11 3.628 67,214,103 -44,979 3.05% 243,878,399
2022-01-12 2022-01-10 3.572 67,259,082 -784,923 3.05% 240,228,450
2022-01-11 2022-01-07 3.606 68,044,005 -2,607,885 3.08% 245,346,540
2022-01-10 2022-01-06 3.787 70,651,890 -744,354 3.20% 267,567,401
2022-01-07 2022-01-05 3.923 71,396,244 +4,008,399 3.24% 280,100,841
2022-01-06 2022-01-04 4.150 67,387,845 -1,627,172 3.06% 279,656,941
2022-01-05 2022-01-03 4.513 69,015,017 +2,825,723 3.13% 311,450,922
2022-01-04 2021-12-31 4.071 66,189,294 +15,667,593 3.00% 269,429,501
2022-01-03 2021-12-29 3.719 50,521,701 +1,596,304 2.29% 187,894,798
2021-12-30 2021-12-28 3.901 48,925,397 +316,615 2.22% 190,833,999
2021-12-29 2021-12-24 4.082 48,608,782 +4,026,919 2.20% 198,417,599
2021-12-28 2021-12-22 3.300 44,581,863 -461,252 2.02% 147,100,501
2021-12-23 2021-12-21 3.288 45,043,115 -13,423,066 2.04% 148,111,699
2021-12-22 2021-12-20 3.288 58,466,181 -4,576,365 2.65% 192,249,702
2021-12-21 2021-12-17 3.685 63,042,546 -2,608,767 2.86% 232,316,499
2021-12-20 2021-12-16 3.730 65,651,313 +5,106,409 2.98% 244,907,601
2021-12-17 2021-12-15 3.492 60,544,904 +6,728,290 2.74% 211,442,001
2021-12-16 2021-12-14 3.549 53,816,614 -98,777 2.44% 190,995,729
2021-12-15 2021-12-13 3.481 53,915,391 +1,048,622 2.44% 187,678,310
2021-12-14 2021-12-10 3.390 52,866,769 -4,003,989 2.40% 179,232,560
2021-12-13 2021-12-09 3.742 56,870,758 +2,086,660 2.58% 212,797,199
2021-12-10 2021-12-08 3.583 54,784,098 -1,740,060 2.48% 196,292,880
2021-12-09 2021-12-07 3.436 56,524,158 -6,705,359 2.56% 194,195,732
2021-12-08 2021-12-06 3.356 63,229,517 -388,051 2.87% 212,214,241
2021-12-07 2021-12-03 3.526 63,617,568 -6,162,087 2.88% 224,336,738
2021-12-06 2021-12-02 3.243 69,779,655 +2,872,465 3.16% 226,286,060
2021-12-03 2021-12-01 3.560 66,907,190 -11,740,331 3.03% 238,212,961
2021-12-02 2021-11-30 3.413 78,647,521 +799,961 3.57% 268,419,760
2021-12-01 2021-11-29 3.436 77,847,560 +555,619 3.53% 267,454,915
2021-11-30 2021-11-26 3.232 77,291,941 +1,276,162 3.50% 249,771,006
2021-11-29 2021-11-25 3.243 76,015,779 +595,307 3.45% 246,508,973
2021-11-26 2021-11-24 3.163 75,420,472 +3,878,754 3.42% 238,592,286
2021-11-25 2021-11-23 3.050 71,541,718 +1,685,380 3.24% 218,209,973
2021-11-24 2021-11-22 3.198 69,856,338 +1,670,386 3.17% 223,366,415
2021-11-23 2021-11-19 3.300 68,185,952 +17,639 3.09% 224,983,592
2021-11-22 2021-11-18 3.209 68,168,313 -1,070,670 3.09% 218,741,876
2021-11-19 2021-11-17 3.288 69,238,983 -797,270 3.14% 227,673,051
2021-11-18 2021-11-16 3.379 70,036,253 +149,047 3.18% 236,647,607
2021-11-17 2021-11-15 3.345 69,887,206 -2,054,029 3.17% 233,766,699
2021-11-16 2021-11-12 3.481 71,941,235 +1,339,661 3.26% 250,425,883
2021-11-15 2021-11-11 3.390 70,601,574 +119,061 3.20% 239,358,316
2021-11-12 2021-11-10 3.436 70,482,513 +1,702,091 3.20% 242,151,385
2021-11-11 2021-11-09 3.572 68,780,422 -285,747 3.12% 245,662,202
2021-11-10 2021-11-08 3.470 69,066,169 +3,271,983 3.13% 239,634,721
2021-11-09 2021-11-05 3.458 65,794,186 -2,875,112 2.98% 227,536,099
2021-11-08 2021-11-04 3.764 68,669,298 +1,826,490 3.11% 258,501,841
2021-11-05 2021-11-03 3.526 66,842,808 +1,130,642 3.03% 235,710,009
2021-11-04 2021-11-02 3.504 65,712,166 -1,630,700 2.98% 230,232,809
2021-11-03 2021-11-01 3.572 67,342,866 -2,547,913 3.05% 240,527,700
2021-11-02 2021-10-29 3.753 69,890,779 +7,337,707 3.17% 262,307,570
2021-11-01 2021-10-28 3.776 62,553,072 +206,373 2.84% 236,186,911
2021-10-29 2021-10-27 3.662 62,346,699 +11,178,539 2.83% 228,338,391
2021-10-28 2021-10-26 3.685 51,168,160 -187,853 2.32% 188,558,498
2021-10-27 2021-10-25 4.173 51,356,013 -4,287,091 2.33% 214,290,081
2021-10-26 2021-10-22 4.195 55,643,104 +3,214,657 2.52% 233,440,402
2021-10-25 2021-10-21 4.581 52,428,447 +4,048,086 2.38% 240,165,880
2021-10-22 2021-10-20 4.649 48,380,361 -748,764 2.19% 224,913,700
2021-10-21 2021-10-19 4.638 49,129,125 +250,470 2.23% 227,837,542
2021-10-20 2021-10-18 4.275 48,878,655 -1,292,036 2.22% 208,940,941
2021-10-19 2021-10-15 4.184 50,170,691 -15,681,703 2.27% 209,913,030
2021-10-18 2021-10-12 3.912 65,852,394 -3,924,615 2.99% 257,604,599
2021-10-15 2021-10-11 3.991 69,777,009 -4,237,702 3.16% 278,495,359
2021-10-12 2021-10-08 4.025 74,014,711 +6,433,722 3.36% 297,926,648
2021-10-11 2021-10-07 4.694 67,580,989 +1,095,365 3.06% 317,239,922
2021-10-08 2021-10-06 4.365 66,485,624 -7,124,279 3.01% 290,236,099
2021-10-07 2021-10-05 3.969 73,609,903 -5,669,084 3.34% 292,124,000
2021-10-06 2021-10-04 3.866 79,278,987 +1,341,424 3.59% 306,531,719
2021-10-05 2021-09-30 3.946 77,937,563 +4,427,319 3.53% 307,531,081
2021-10-04 2021-09-29 3.628 73,510,244 -4,991,758 3.33% 266,723,200
2021-09-30 2021-09-28 3.674 78,502,002 -2,602,593 3.56% 288,395,641
2021-09-29 2021-09-27 3.504 81,104,595 +1,964,954 3.68% 284,162,581
2021-09-28 2021-09-24 3.572 79,139,641 +1,516,929 3.59% 282,662,099
2021-09-27 2021-09-23 3.572 77,622,712 +5,191,076 3.52% 277,244,102
2021-09-24 2021-09-21 3.277 72,431,636 +1,242,647 3.28% 237,349,919
2021-09-23 2021-09-20 3.175 71,188,989 +916,332 3.23% 226,013,201
2021-09-21 2021-09-17 3.220 70,272,657 +276,046 3.19% 226,291,199
2021-09-20 2021-09-16 3.061 69,996,611 -1,338,779 3.17% 214,290,899
2021-09-17 2021-09-15 3.129 71,335,390 -324,552 3.23% 223,242,600
2021-09-16 2021-09-14 3.198 71,659,942 -3,244,643 3.25% 229,133,458
2021-09-15 2021-09-13 3.311 74,904,585 +484,183 3.40% 248,001,440
2021-09-14 2021-09-10 3.300 74,420,402 +2,318,610 3.37% 245,554,530
2021-09-13 2021-09-09 3.368 72,101,792 +2,419,150 3.27% 242,809,379
2021-09-10 2021-09-08 3.232 69,682,642 +5,133,749 3.16% 225,181,350
2021-09-09 2021-09-07 2.789 64,548,893 +112,006 2.93% 180,047,400
2021-09-08 2021-09-06 2.676 64,436,887 -37,041 2.92% 172,428,680
2021-09-07 2021-09-03 2.699 64,473,928 +1,630,648 2.92% 173,989,899
2021-09-06 2021-09-02 2.608 62,843,280 -963,074 2.85% 163,888,934
2021-09-03 2021-09-01 2.495 63,806,354 +140,228 2.89% 159,165,728
2021-09-02 2021-08-31 2.563 63,666,126 +36,159 2.89% 163,147,271
2021-09-01 2021-08-30 2.608 63,629,967 +430,385 2.88% 165,940,534
2021-08-31 2021-08-27 2.415 63,199,582 -37,041 2.87% 152,635,924
2021-08-30 2021-08-26 2.483 63,236,623 -265,463 2.87% 157,027,506
2021-08-27 2021-08-25 2.551 63,502,086 -9,703,941 2.88% 162,006,880
2021-08-26 2021-08-24 2.495 73,206,027 -308,678 3.32% 182,613,327
2021-08-25 2021-08-23 2.597 73,514,705 +2,420,914 3.33% 190,885,373
2021-08-24 2021-08-20 2.290 71,093,791 +1,986,120 3.22% 162,834,338
2021-08-23 2021-08-19 2.324 69,107,671 -7,670,197 3.13% 160,636,069
2021-08-20 2021-08-18 2.358 76,777,868 -143,756 3.48% 181,076,601
2021-08-19 2021-08-17 2.336 76,921,624 +9,072,476 3.49% 179,671,260
2021-08-18 2021-08-16 2.404 67,849,148 +7,576,711 3.08% 163,095,962
2021-08-17 2021-08-13 2.517 60,272,437 +524,752 2.73% 151,717,150
2021-08-16 2021-08-12 2.574 59,747,685 +2,150,160 2.71% 153,783,553
2021-08-13 2021-08-11 2.563 57,597,525 +3,313,434 2.61% 147,596,212
2021-08-12 2021-08-10 2.256 54,284,091 +10,984,512 2.46% 122,486,605
2021-08-11 2021-08-09 2.268 43,299,579 +3,375,169 1.96% 98,192,116
2021-08-10 2021-08-06 2.324 39,924,410 +1,591,894 1.81% 92,801,569
2021-08-09 2021-08-05 2.608 38,332,516 -261,935 1.74% 99,967,334
2021-08-06 2021-08-04 2.687 38,594,451 +210,783 1.75% 103,713,708
2021-08-05 2021-08-03 2.710 38,383,668 +1,316,730 1.74% 104,017,719
2021-08-04 2021-08-02 2.812 37,066,938 +2,524,101 1.68% 104,232,065
2021-08-03 2021-07-30 2.665 34,542,837 -270,754 1.57% 92,042,587
2021-08-02 2021-07-29 2.597 34,813,591 +3,640,631 1.58% 90,395,592
2021-07-30 2021-07-28 2.517 31,172,960 +85,548 1.41% 78,468,250
2021-07-29 2021-07-27 2.438 31,087,412 -1,124,468 1.41% 75,785,475
2021-07-28 2021-07-26 2.347 32,211,880 +177,269 1.46% 75,604,800
2021-07-27 2021-07-23 2.506 32,034,611 -147,283 1.45% 80,273,958
2021-07-26 2021-07-22 2.619 32,181,894 +402,162 1.46% 84,292,033
2021-07-23 2021-07-21 2.653 31,779,732 +342,192 1.44% 84,319,697
2021-07-22 2021-07-20 2.449 31,437,540 -328,081 1.43% 76,995,484
2021-07-21 2021-07-19 2.563 31,765,621 -170,213 1.44% 81,400,812
2021-07-20 2021-07-16 2.563 31,935,834 -179,915 1.45% 81,836,991
2021-07-19 2021-07-15 2.631 32,115,749 -219,602 1.46% 84,482,934
2021-07-16 2021-07-14 2.540 32,335,351 +458,358 1.47% 82,127,490
2021-07-15 2021-07-13 2.665 31,876,993 -1,846,474 1.45% 84,939,199
2021-07-14 2021-07-12 2.506 33,723,467 +660,570 1.53% 84,505,979
2021-07-13 2021-07-09 2.540 33,062,897 -622,390 1.50% 83,975,360
2021-07-12 2021-07-08 2.642 33,685,287 +72,318 1.53% 88,993,671
2021-07-09 2021-07-07 2.710 33,612,969 +373,941 1.52% 91,089,376
2021-07-08 2021-07-06 2.774 33,239,028 +171,978 1.51% 92,207,158
2021-07-07 2021-07-05 2.659 33,067,050 +180,324 1.50% 87,923,853
2021-07-06 2021-07-02 2.521 32,886,726 -446,543 1.51% 82,901,814
2021-07-05 2021-06-30 2.567 33,333,269 -2,263,125 1.53% 85,562,221
2021-07-02 2021-06-29 2.670 35,596,394 +7,334,340 1.64% 95,059,006
2021-06-30 2021-06-28 2.486 28,262,054 +489,982 1.30% 70,267,864
2021-06-29 2021-06-25 2.406 27,772,072 +389,205 1.28% 66,811,904
2021-06-28 2021-06-24 2.371 27,382,867 +649,581 1.26% 64,930,002
2021-06-25 2021-06-23 2.371 26,733,286 +481,294 1.23% 63,389,721
2021-06-24 2021-06-22 2.394 26,251,992 -1,042,514 1.21% 62,852,836
2021-06-23 2021-06-21 2.187 27,294,506 +7,819 1.26% 59,693,648
2021-06-22 2021-06-18 2.164 27,286,687 +28,669 1.26% 59,048,373
2021-06-21 2021-06-17 2.210 27,258,018 -266,962 1.25% 60,241,362
2021-06-18 2021-06-16 2.118 27,524,980 +323,179 1.27% 58,296,719
2021-06-17 2021-06-15 2.187 27,201,801 +75,582 1.25% 59,490,900
2021-06-16 2021-06-11 2.210 27,126,219 -87,238 1.25% 59,950,080
2021-06-15 2021-06-10 2.176 27,213,457 +4,792,959 1.25% 59,203,148
2021-06-11 2021-06-09 1.980 22,420,498 +102,514 1.03% 44,388,757
2021-06-10 2021-06-08 1.980 22,317,984 +76,302 1.03% 44,185,796
2021-06-09 2021-06-07 1.945 22,241,682 +77,320 1.02% 43,266,684
2021-06-08 2021-06-04 1.980 22,164,362 +173,752 1.02% 43,881,651
2021-06-07 2021-06-03 1.991 21,990,610 +179,905 1.01% 43,790,778
2021-06-04 2021-06-02 2.037 21,810,705 -413,531 1.00% 44,436,746
2021-06-03 2021-06-01 1.968 22,224,236 -254,184 1.02% 43,744,376
2021-06-02 2021-05-31 1.991 22,478,420 +1,144,159 1.03% 44,762,173
2021-06-01 2021-05-28 1.991 21,334,261 -121,627 0.98% 42,483,764
2021-05-31 2021-05-27 2.049 21,455,888 -329,112 0.99% 43,960,819
2021-05-28 2021-05-26 1.980 21,785,000 -1,853,938 1.00% 43,130,579
2021-05-27 2021-05-25 1.934 23,638,938 +219,703 1.09% 45,712,663
2021-05-26 2021-05-24 2.003 23,419,235 +290,095 1.08% 46,905,226
2021-05-25 2021-05-21 2.049 23,129,140 +2,307,432 1.06% 47,389,133
2021-05-24 2021-05-20 1.934 20,821,708 +75,582 0.96% 40,264,741
2021-05-21 2021-05-18 1.888 20,746,126 -777,542 0.95% 39,163,377
2021-05-20 2021-05-17 1.865 21,523,668 +17,376 0.99% 40,135,675
2021-05-18 2021-05-14 1.830 21,506,292 -2,612,518 0.99% 39,360,621
2021-05-17 2021-05-13 1.842 24,118,810 -501,275 1.11% 44,419,650
2021-05-14 2021-05-12 1.991 24,620,085 -1,707,986 1.13% 49,026,956
2021-05-13 2021-05-11 1.945 26,328,071 +343,255 1.21% 51,215,925
2021-05-12 2021-05-10 1.980 25,984,816 -171,146 1.20% 51,445,497
2021-05-11 2021-05-07 1.968 26,155,962 +349,242 1.20% 51,483,265
2021-05-10 2021-05-06 2.026 25,806,720 +645,490 1.19% 52,281,105
2021-05-07 2021-05-05 1.957 25,161,230 +823,330 1.16% 49,235,694
2021-05-06 2021-05-04 2.014 24,337,900 +3,366,302 1.12% 49,025,319
2021-05-05 2021-05-03 1.899 20,971,598 -371,830 0.97% 39,830,407
2021-05-04 2021-04-30 1.669 21,343,428 +798,542 0.98% 35,623,079
2021-05-03 2021-04-29 1.646 20,544,886 -510,832 0.95% 33,817,309
2021-04-30 2021-04-28 1.658 21,055,718 -75,582 0.97% 34,900,514
2021-04-29 2021-04-27 1.669 21,131,300 +220,665 0.97% 35,269,028
2021-04-28 2021-04-26 1.681 20,910,635 -203,290 0.96% 35,141,424
2021-04-27 2021-04-23 1.727 21,113,925 -1,017,932 0.97% 36,455,202
2021-04-26 2021-04-22 1.715 22,131,857 +453,387 1.02% 37,958,007
2021-04-23 2021-04-21 1.761 21,678,470 +944,344 1.00% 38,178,542
2021-04-22 2021-04-20 1.819 20,734,126 -2,793,069 0.95% 37,708,747
2021-04-21 2021-04-19 1.658 23,527,195 -362,274 1.08% 38,997,065
2021-04-20 2021-04-16 1.554 23,889,469 +51,257 1.10% 37,122,699
2021-04-19 2021-04-15 1.519 23,838,212 +15,638 1.10% 36,219,870
2021-04-16 2021-04-14 1.542 23,822,574 -70,370 1.10% 36,744,535
2021-04-14 2021-04-12 1.531 23,892,944 -2,439,227 1.10% 36,578,053
2021-04-13 2021-04-09 1.577 26,332,171 -3,316,932 1.21% 41,524,701
2021-04-12 2021-04-08 1.600 29,649,103 -702,828 1.36% 47,437,920
2021-04-09 2021-04-07 1.669 30,351,931 +523,863 1.40% 50,658,649
2021-04-08 2021-04-01 1.761 29,828,068 -1,087,690 1.37% 52,531,020
2021-04-07 2021-03-31 1.704 30,915,758 -622,033 1.42% 52,667,280
2021-04-01 2021-03-30 1.773 31,537,791 -199,816 1.45% 55,905,079
2021-03-31 2021-03-29 1.727 31,737,607 +10,426 1.46% 54,798,001
2021-03-30 2021-03-26 1.761 31,727,181 -778,411 1.46% 55,875,599
2021-03-29 2021-03-25 1.692 32,505,592 -187,653 1.50% 55,001,520
2021-03-26 2021-03-24 1.692 32,693,245 +99,039 1.50% 55,319,041
2021-03-25 2021-03-23 1.750 32,594,206 +1,857,413 1.50% 57,027,361
2021-03-24 2021-03-22 1.853 30,736,793 -1,491,664 1.41% 56,961,800
2021-03-23 2021-03-19 1.738 32,228,457 -236,303 1.48% 56,016,470
2021-03-22 2021-03-18 1.773 32,464,760 -264,973 1.49% 57,548,260
2021-03-19 2021-03-17 1.750 32,729,733 -329,260 1.51% 57,264,481
2021-03-18 2021-03-16 1.819 33,058,993 -3,475 1.52% 60,123,740
2021-03-17 2021-03-15 1.784 33,062,468 -933,050 1.52% 58,988,350
2021-03-16 2021-03-12 1.830 33,995,518 +515,175 1.56% 62,218,289
2021-03-15 2021-03-11 1.830 33,480,343 -975,619 1.54% 61,275,421
2021-03-12 2021-03-10 1.611 34,455,962 -1,474,289 1.59% 55,525,400
2021-03-11 2021-03-09 1.450 35,930,251 -9,727,526 1.65% 52,111,080
2021-03-10 2021-03-08 1.531 45,657,777 +79,057 2.10% 69,898,150
2021-03-09 2021-03-05 1.692 45,578,720 -1,167,752 2.10% 77,122,080
2021-03-08 2021-03-04 1.727 46,746,472 +1,211,923 2.15% 80,712,236
2021-03-05 2021-03-03 2.014 45,534,549 -156,377 2.10% 91,723,024
2021-03-04 2021-03-02 2.129 45,690,926 -1,490,796 2.10% 97,297,340
2021-03-03 2021-03-01 2.129 47,181,722 -698,484 2.17% 100,471,941
2021-03-02 2021-02-26 1.911 47,880,206 +217,724 2.20% 91,487,840
2021-03-01 2021-02-25 2.060 47,662,482 -27,801 2.19% 98,203,951
2021-02-26 2021-02-24 1.991 47,690,283 +1,153,716 2.19% 94,967,560
2021-02-25 2021-02-23 2.095 46,536,567 +99,039 2.14% 97,491,108
2021-02-24 2021-02-22 2.037 46,437,528 +1,707,117 2.14% 94,611,001
2021-02-23 2021-02-19 2.187 44,730,411 +721,544 2.06% 97,826,331
2021-02-22 2021-02-18 2.245 44,008,867 +168,540 2.03% 98,781,150
2021-02-19 2021-02-17 2.509 43,840,327 +39,963 2.02% 110,009,339
2021-02-18 2021-02-16 2.555 43,800,364 -336,211 2.02% 111,925,739
2021-02-17 2021-02-11 2.291 44,136,575 +595,102 2.03% 101,099,960
2021-02-16 2021-02-09 2.256 43,541,473 +382,255 2.00% 98,233,239
2021-02-10 2021-02-08 2.199 43,159,218 +2,436,008 1.99% 94,886,890
2021-02-09 2021-02-05 2.106 40,723,210 +37,357 1.87% 85,781,250
2021-02-08 2021-02-04 2.129 40,685,853 +439,593 1.87% 86,639,200
2021-02-05 2021-02-03 2.164 40,246,260 +212,847 1.85% 87,092,881
2021-02-04 2021-02-02 2.037 40,033,413 +869 1.84% 81,563,370
2021-02-03 2021-02-01 2.060 40,032,544 +129,445 1.84% 82,483,199
2021-02-02 2021-01-29 1.922 39,903,099 +710,647 1.84% 76,704,770
2021-02-01 2021-01-28 1.922 39,192,452 +820,112 1.80% 75,338,711
2021-01-29 2021-01-27 2.083 38,372,340 +1,125,046 1.77% 79,945,889
2021-01-28 2021-01-26 2.152 37,247,294 +719,335 1.71% 80,174,380
2021-01-27 2021-01-25 2.291 36,527,959 +1,328,337 1.68% 83,671,540
2021-01-26 2021-01-22 2.406 35,199,622 +362,273 1.62% 84,680,529
2021-01-25 2021-01-21 2.302 34,837,349 -1,495,139 1.60% 80,200,001
2021-01-22 2021-01-20 2.152 36,332,488 +1,089,428 1.67% 78,205,271
2021-01-21 2021-01-19 1.876 35,243,060 +300,591 1.62% 66,124,209
2021-01-20 2021-01-18 1.888 34,942,469 -255,416 1.61% 65,962,440
2021-01-19 2021-01-15 1.842 35,197,885 +889,612 1.62% 64,824,000
2021-01-18 2021-01-14 1.968 34,308,273 +59,076 1.58% 67,529,611
2021-01-15 2021-01-13 1.957 34,249,197 +14,769 1.58% 67,019,100
2021-01-14 2021-01-12 1.911 34,234,428 +36,488 1.58% 65,413,960
2021-01-13 2021-01-11 1.922 34,197,940 -478,688 1.57% 65,737,880
2021-01-12 2021-01-08 1.899 34,676,628 +1,394,363 1.60% 65,859,751
2021-01-11 2021-01-07 1.865 33,282,265 -49,519 1.53% 62,062,200
2021-01-08 2021-01-06 1.750 33,331,784 +3,475 1.53% 58,317,839
2021-01-07 2021-01-05 1.508 33,328,309 +355,323 1.53% 50,255,529
2021-01-06 2021-01-04 1.588 32,972,986 -1,033,826 1.52% 52,376,520
2021-01-05 2020-12-31 1.404 34,006,812 -297,986 1.57% 47,755,679
2021-01-04 2020-12-29 1.427 34,304,798 +9,649,338 1.58% 48,963,880
2020-12-30 2020-12-28 1.416 24,655,460 +4,344 1.13% 34,907,400
2020-12-29 2020-12-24 1.381 24,651,116 +331,867 1.13% 34,049,999
2020-12-28 2020-12-22 1.278 24,319,249 +1,806,155 1.12% 31,072,229
2020-12-23 2020-12-21 1.347 22,513,094 +373,568 1.04% 30,319,381
2020-12-22 2020-12-18 1.335 22,139,526 +289,298 1.02% 29,561,440
2020-12-21 2020-12-17 1.266 21,850,228 +2,490,740 1.01% 27,666,100
2020-12-18 2020-12-16 1.289 19,359,488 +3,167,505 0.89% 24,958,080
2020-12-17 2020-12-15 1.266 16,191,983 -10,425 0.75% 20,501,800
2020-12-16 2020-12-14 1.255 16,202,408 -869 0.75% 20,328,500
2020-12-15 2020-12-11 1.243 16,203,277 -113,118 0.75% 20,143,081
2020-12-14 2020-12-10 1.255 16,316,395 +86,877 0.75% 20,471,515
2020-12-11 2020-12-09 1.255 16,229,518 +966,063 0.75% 20,362,514
2020-12-10 2020-12-08 1.243 15,263,455 +518,651 0.70% 18,974,742
2020-12-09 2020-12-07 1.232 14,744,804 +33,881 0.68% 18,160,260
2020-12-08 2020-12-04 1.243 14,710,923 +80,974 0.68% 18,287,863
2020-12-07 2020-12-03 1.278 14,629,949 +428,300 0.67% 18,692,400
2020-12-04 2020-12-02 1.289 14,201,649 +422,218 0.65% 18,308,640
2020-12-03 2020-12-01 1.301 13,779,431 -19,113 0.63% 17,922,930
2020-12-02 2020-11-30 1.278 13,798,544 -231,091 0.64% 17,630,130
2020-12-01 2020-11-27 1.335 14,029,635 -13,900 0.65% 18,732,841
2020-11-30 2020-11-26 1.347 14,043,535 +60,814 0.65% 18,913,050
2020-11-27 2020-11-25 1.416 13,982,721 +648,096 0.64% 19,796,849
2020-11-26 2020-11-24 1.427 13,334,625 -131,183 0.61% 19,032,760
2020-11-25 2020-11-23 1.427 13,465,808 -12,163 0.62% 19,220,000
2020-11-24 2020-11-20 1.347 13,477,971 +52,126 0.62% 18,151,380
2020-11-23 2020-11-19 1.381 13,425,845 +62,551 0.62% 18,544,800
2020-11-20 2020-11-18 1.381 13,363,294 -457,838 0.62% 18,458,400
2020-11-19 2020-11-17 1.370 13,821,132 -618,558 0.64% 18,931,710
2020-11-18 2020-11-16 1.381 14,439,690 +288,429 0.66% 19,945,200
2020-11-17 2020-11-13 1.381 14,151,261 +667,209 0.65% 19,546,800
2020-11-16 2020-11-12 1.416 13,484,052 +677,634 0.62% 19,090,830
2020-11-13 2020-11-11 1.393 12,806,418 -1,163,272 0.59% 17,836,610
2020-11-12 2020-11-10 1.335 13,969,690 -5,213 0.64% 18,652,800
2020-11-11 2020-11-09 1.347 13,974,903 +589,879 0.64% 18,820,621
2020-11-10 2020-11-06 1.312 13,385,024 -669,815 0.62% 17,563,994
2020-11-09 2020-11-05 1.312 14,054,839 -459,575 0.65% 18,442,934
2020-11-05 2020-11-03 1.312 14,514,414 +34,750 0.67% 19,045,994
2020-11-04 2020-11-02 1.301 14,479,664 +742,802 0.67% 18,833,724
2020-11-03 2020-10-30 1.301 13,736,862 +1,251,886 0.63% 17,867,560
2020-11-02 2020-10-29 1.358 12,484,976 -784,492 0.57% 16,957,780
2020-10-30 2020-10-28 1.312 13,269,468 -17,375 0.61% 17,412,360
2020-10-29 2020-10-27 1.358 13,286,843 +541,238 0.61% 18,046,920
2020-10-28 2020-10-23 1.404 12,745,605 +682,847 0.59% 17,898,621
2020-10-27 2020-10-22 1.450 12,062,758 -642,015 0.56% 17,495,100
2020-10-23 2020-10-21 1.462 12,704,773 +86,876 0.58% 18,572,480
2020-10-22 2020-10-20 1.450 12,617,897 +1,370,907 0.58% 18,300,241
2020-10-21 2020-10-19 1.427 11,246,990 -815,768 0.52% 16,053,039
2020-10-20 2020-10-16 1.439 12,062,758 +409,187 0.56% 17,356,250
2020-10-19 2020-10-15 1.393 11,653,571 -1,475,158 0.54% 16,230,940
2020-10-16 2020-10-14 1.416 13,128,729 +456,969 0.60% 18,587,761
2020-10-15 2020-10-12 1.358 12,671,760 -242,384 0.58% 17,211,480
2020-10-14 2020-10-09 1.370 12,914,144 -216,322 0.59% 17,689,350
2020-10-12 2020-10-08 1.416 13,130,466 -176,989 0.60% 18,590,220
2020-10-09 2020-10-07 1.370 13,307,455 +498,930 0.61% 18,228,093
2020-10-08 2020-10-06 1.370 12,808,525 +10,426 0.59% 17,544,676
2020-10-07 2020-10-05 1.324 12,798,099 -159,853 0.59% 16,941,138
2020-10-06 2020-09-30 1.220 12,957,952 -805,342 0.60% 15,810,351
2020-10-05 2020-09-29 1.335 13,763,294 +630,721 0.63% 18,377,213
2020-09-30 2020-09-28 1.324 13,132,573 -2,087,873 0.60% 17,383,889
2020-09-29 2020-09-25 1.289 15,220,446 +389,385 0.70% 19,622,064
2020-09-28 2020-09-24 1.347 14,831,061 +395,286 0.68% 19,973,647
2020-09-25 2020-09-23 1.496 14,435,775 -494,325 0.66% 21,601,442
2020-09-24 2020-09-22 1.370 14,930,100 -61,682 0.69% 20,450,737
2020-09-23 2020-09-21 1.381 14,991,782 -1,431,111 0.69% 20,707,791
2020-09-22 2020-09-18 1.404 16,422,893 +685,453 0.76% 23,062,627
2020-09-21 2020-09-17 1.393 15,737,440 -779,460 0.72% 21,918,899
2020-09-18 2020-09-16 1.347 16,516,900 +539,740 0.76% 22,244,041
2020-09-17 2020-09-15 1.289 15,977,160 -1,011,238 0.74% 20,597,613
2020-09-15 2020-09-11 1.255 16,988,398 +473,040 0.78% 21,314,650
2020-09-14 2020-09-10 1.243 16,515,358 -485,637 0.76% 20,531,044
2020-09-11 2020-09-09 1.186 17,000,995 -1,270,130 0.78% 20,156,301
2020-09-10 2020-09-08 1.209 18,271,125 -286,062 0.84% 22,082,786
2020-09-09 2020-09-07 1.209 18,557,187 -1,737 0.85% 22,428,525
2020-09-08 2020-09-04 1.197 18,558,924 -4,344 0.85% 22,217,000
2020-09-07 2020-09-03 1.232 18,563,268 -588,152 0.85% 22,863,225
2020-09-04 2020-09-02 1.243 19,151,420 +894,825 0.88% 23,808,060
2020-09-03 2020-09-01 1.243 18,256,595 -44,307 0.84% 22,695,660
2020-09-02 2020-08-31 1.209 18,300,902 -540,370 0.84% 22,118,775
2020-09-01 2020-08-28 1.266 18,841,272 -77,320 0.87% 23,856,250
2020-08-31 2020-08-27 1.209 18,918,592 -23,456 0.87% 22,865,325
2020-08-28 2020-08-26 1.255 18,942,048 -1,323,124 0.87% 23,765,815
2020-08-27 2020-08-25 1.255 20,265,172 +1,737 0.93% 25,425,884
2020-08-26 2020-08-24 1.266 20,263,435 -16,506 0.93% 25,656,950
2020-08-25 2020-08-21 1.243 20,279,941 +162,458 0.93% 25,210,980
2020-08-24 2020-08-20 1.266 20,117,483 +8,688 0.93% 25,472,150
2020-08-21 2020-08-19 1.301 20,108,795 -112,939 0.93% 26,155,545
2020-08-20 2020-08-18 1.301 20,221,734 +483,031 0.93% 26,302,445
2020-08-19 2020-08-17 1.301 19,738,703 -2,147,579 0.91% 25,674,165
2020-08-18 2020-08-14 1.324 21,886,282 -3,492,422 1.01% 28,971,375
2020-08-17 2020-08-13 1.324 25,378,704 +188,521 1.17% 33,594,374
2020-08-14 2020-08-12 1.289 25,190,183 -636,803 1.16% 32,474,960
2020-08-13 2020-08-11 1.358 25,826,986 +1,170,223 1.19% 35,079,631
2020-08-12 2020-08-10 1.335 24,656,763 -511,701 1.13% 32,922,540
2020-08-11 2020-08-07 1.370 25,168,464 +789,704 1.16% 34,474,895
2020-08-10 2020-08-06 1.404 24,378,760 +662,866 1.12% 34,235,031
2020-08-07 2020-08-05 1.427 23,715,894 +388,336 1.09% 33,850,140
2020-08-06 2020-08-04 1.335 23,327,558 -193,734 1.07% 31,147,740
2020-08-05 2020-08-03 1.381 23,521,292 +1,396,101 1.08% 32,489,400
2020-08-04 2020-07-31 1.255 22,125,191 +3,501,110 1.02% 27,759,574
2020-08-03 2020-07-30 1.186 18,624,081 +4,594,881 0.86% 22,080,625
2020-07-31 2020-07-29 1.128 14,029,200 -733,235 0.65% 15,825,530
2020-07-30 2020-07-28 1.082 14,762,435 -1,328,337 0.68% 15,972,950
2020-07-29 2020-07-27 1.082 16,090,772 -815,767 0.74% 17,410,210
2020-07-28 2020-07-24 1.140 16,906,539 +131,757 0.78% 19,265,895
2020-07-27 2020-07-23 1.186 16,774,782 -72,107 0.77% 19,888,104
2020-07-24 2020-07-22 1.140 16,846,889 +604,658 0.78% 19,197,920
2020-07-23 2020-07-21 1.174 16,242,231 +86,876 0.75% 19,069,756
2020-07-22 2020-07-20 1.255 16,155,355 -26,063 0.74% 20,269,465
2020-07-21 2020-07-17 1.220 16,181,418 -707,746 0.74% 19,743,390
2020-07-20 2020-07-16 1.220 16,889,164 -1,207,579 0.78% 20,606,930
2020-07-17 2020-07-15 1.266 18,096,743 -1,833,956 0.83% 22,913,550
2020-07-16 2020-07-14 1.278 19,930,699 -1,250,930 0.92% 25,465,065
2020-07-15 2020-07-13 1.312 21,181,629 -78,189 0.97% 27,794,796
2020-07-14 2020-07-10 1.301 21,259,818 -36,488 0.98% 27,652,682
2020-07-13 2020-07-09 1.301 21,296,306 -103,382 0.98% 27,700,142
2020-07-10 2020-07-08 1.255 21,399,688 +195,471 0.98% 26,849,315
2020-07-09 2020-07-07 1.163 21,204,217 +269,316 0.98% 24,651,474
2020-07-08 2020-07-06 1.259 20,934,901 -289,732 0.96% 26,364,011
2020-07-07 2020-07-03 1.164 21,224,633 +2,500,757 0.98% 24,711,606
2020-07-06 2020-07-02 1.057 18,723,876 +1,002,904 0.89% 19,797,961
2020-07-03 2020-06-30 1.034 17,720,972 +203,274 0.84% 18,316,458
2020-07-02 2020-06-29 1.034 17,517,698 -439,880 0.83% 18,106,353
2020-06-30 2020-06-26 1.069 17,957,578 -855,604 0.85% 19,201,050
2020-06-29 2020-06-24 1.069 18,813,182 -777,324 0.89% 20,115,900
2020-06-26 2020-06-23 1.069 19,590,506 +92,588 0.93% 20,947,050
2020-06-24 2020-06-22 1.129 19,497,918 -861,075 0.93% 22,006,275
2020-06-23 2020-06-19 1.117 20,358,993 +227,264 0.97% 22,736,251
2020-06-22 2020-06-18 1.141 20,131,729 -45,453 0.96% 22,960,800
2020-06-19 2020-06-17 1.117 20,177,182 +92,589 0.96% 22,533,210
2020-06-18 2020-06-16 1.117 20,084,593 -43,765 0.95% 22,429,810
2020-06-17 2020-06-15 1.236 20,128,358 +133,824 0.96% 24,870,034
2020-06-16 2020-06-12 0.903 19,994,534 +321,535 0.95% 18,053,424
2020-06-15 2020-06-11 0.891 19,672,999 -186,860 0.93% 17,529,379
2020-06-12 2020-06-10 0.903 19,859,859 +111,106 0.94% 17,931,823
2020-06-11 2020-06-09 0.891 19,748,753 -271,037 0.94% 17,596,879
2020-06-10 2020-06-08 0.879 20,019,790 +59,762 0.95% 17,600,538
2020-06-09 2020-06-05 0.867 19,960,028 +677,590 0.95% 17,310,862
2020-06-08 2020-06-04 0.844 19,282,438 -101,006 0.92% 16,265,035
2020-06-05 2020-06-03 0.844 19,383,444 -143,513 0.92% 16,350,235
2020-06-04 2020-06-02 0.903 19,526,957 +3,743,951 0.93% 17,631,240
2020-06-03 2020-06-01 0.784 15,783,006 -259,249 0.75% 12,375,660
2020-06-02 2020-05-29 0.772 16,042,255 +296,284 0.76% 12,388,350
2020-06-01 2020-05-28 0.725 15,745,971 -877,909 0.75% 11,411,270
2020-05-29 2020-05-27 0.665 16,623,880 -23,568 0.79% 11,060,000
2020-05-28 2020-05-26 0.653 16,647,448 -58,920 0.79% 10,877,900
2020-05-27 2020-05-25 0.653 16,706,368 -58,920 0.79% 10,916,400
2020-05-26 2020-05-22 0.630 16,765,288 +446,109 0.80% 10,556,540
2020-05-22 2020-05-20 0.665 16,319,179 +66,495 0.78% 10,857,280
2020-05-21 2020-05-19 0.665 16,252,684 +143,934 0.77% 10,813,040
2020-05-20 2020-05-18 0.665 16,108,750 +46,294 0.77% 10,717,280
2020-05-19 2020-05-15 0.689 16,062,456 -31,985 0.76% 11,068,140
2020-05-18 2020-05-14 0.642 16,094,441 +28,618 0.76% 10,325,340
2020-05-15 2020-05-13 0.665 16,065,823 +207,904 0.76% 10,688,720
2020-05-14 2020-05-12 0.677 15,857,919 +21,884 0.75% 10,738,800
2020-05-13 2020-05-11 0.689 15,836,035 -838,348 0.75% 10,912,120
2020-05-11 2020-05-07 0.689 16,674,383 +134,674 0.79% 11,489,800
2020-05-08 2020-05-06 0.701 16,539,709 -42,085 0.79% 11,593,500
2020-05-07 2020-05-05 0.689 16,581,794 -105,215 0.79% 11,426,000
2020-05-06 2020-05-04 0.701 16,687,009 -7,575 0.79% 11,696,750
2020-05-04 2020-04-28 0.713 16,694,584 -39,561 0.79% 11,900,400
2020-04-29 2020-04-27 0.713 16,734,145 +57,237 0.79% 11,928,600
2020-04-28 2020-04-24 0.713 16,676,908 -67,338 0.79% 11,887,800
2020-04-27 2020-04-23 0.713 16,744,246 +40,403 0.80% 11,935,800
2020-04-24 2020-04-22 0.701 16,703,843 -153,192 0.79% 11,708,550
2020-04-23 2020-04-21 0.701 16,857,035 -16,835 0.80% 11,815,930
2020-04-22 2020-04-20 0.725 16,873,870 -5,050 0.80% 12,228,670
2020-04-21 2020-04-17 0.725 16,878,920 +92,589 0.80% 12,232,330
2020-04-20 2020-04-16 0.725 16,786,331 -42,928 0.80% 12,165,230
2020-04-17 2020-04-15 0.748 16,829,259 -525,230 0.80% 12,596,220
2020-04-16 2020-04-14 0.725 17,354,489 -1,157,359 0.82% 12,576,980
2020-04-15 2020-04-09 0.713 18,511,848 -302,176 0.88% 13,195,800
2020-04-14 2020-04-08 0.701 18,814,024 -92,589 0.89% 13,187,680
2020-04-09 2020-04-07 0.689 18,906,613 -400,656 0.90% 13,027,960
2020-04-08 2020-04-06 0.677 19,307,269 +302,176 0.92% 13,074,660
2020-04-07 2020-04-03 0.677 19,005,093 +46,294 0.90% 12,870,030
2020-04-06 2020-04-02 0.665 18,958,799 +78,280 0.90% 12,613,440
2020-04-03 2020-04-01 0.665 18,880,519 +42,085 0.90% 12,561,360
2020-04-02 2020-03-31 0.665 18,838,434 +328,269 0.89% 12,533,360
2020-04-01 2020-03-30 0.653 18,510,165 -115,315 0.88% 12,095,050
2020-03-31 2020-03-27 0.630 18,625,480 -183,494 0.88% 11,727,840
2020-03-30 2020-03-26 0.642 18,808,974 -169,958 0.89% 12,066,840
2020-03-27 2020-03-25 0.618 18,978,932 -252,515 0.90% 11,724,918
2020-03-26 2020-03-24 0.582 19,231,447 +292,917 0.91% 11,195,481
2020-03-25 2020-03-23 0.570 18,938,530 +529,439 0.90% 10,799,961
2020-03-24 2020-03-20 0.618 18,409,091 +173,394 0.87% 11,372,878
2020-03-23 2020-03-19 0.606 18,235,697 +17,676 0.87% 11,049,109
2020-03-20 2020-03-18 0.642 18,218,021 -172,552 0.87% 11,687,716
2020-03-19 2020-03-17 0.630 18,390,573 -303,859 0.87% 11,579,927
2020-03-18 2020-03-16 0.653 18,694,432 +251,673 0.89% 12,215,455
2020-03-17 2020-03-13 0.737 18,442,759 -340,053 0.88% 13,584,770
2020-03-16 2020-03-12 0.772 18,782,812 -30,287 0.89% 14,504,697
2020-03-13 2020-03-11 0.784 18,813,099 +301,334 0.89% 14,751,595
2020-03-12 2020-03-10 0.760 18,511,765 +102,690 0.88% 14,075,457
2020-03-11 2020-03-09 0.772 18,409,075 -159,085 0.87% 14,216,085
2020-03-10 2020-03-06 0.796 18,568,160 +281,118 0.88% 14,780,134
2020-03-09 2020-03-05 0.820 18,287,042 +677,581 0.87% 14,990,884
2020-03-06 2020-03-04 0.820 17,609,461 +91,747 0.84% 14,435,434
2020-03-05 2020-03-03 0.808 17,517,714 +569,000 0.83% 14,152,105
2020-03-04 2020-03-02 0.772 16,948,714 +16,766 0.81% 13,088,347
2020-03-03 2020-02-28 0.748 16,931,948 +5,892 0.80% 12,673,080
2020-03-02 2020-02-27 0.760 16,926,056 +150,667 0.80% 12,869,760
2020-02-28 2020-02-26 0.796 16,775,389 +71,546 0.80% 13,353,100
2020-02-27 2020-02-25 0.784 16,703,843 +749,127 0.79% 13,097,700
2020-02-26 2020-02-24 0.820 15,954,716 +1,744,876 0.76% 13,078,950
2020-02-25 2020-02-21 0.820 14,209,840 +693,573 0.67% 11,648,580
2020-02-24 2020-02-20 0.844 13,516,267 +176,760 0.64% 11,401,180
2020-02-21 2020-02-19 0.832 13,339,507 -84,171 0.63% 11,093,600
2020-02-20 2020-02-18 0.855 13,423,678 +106,898 0.64% 11,482,560
2020-02-17 2020-02-13 0.855 13,316,780 -31,144 0.63% 11,391,120
2020-02-14 2020-02-12 0.855 13,347,924 +535,331 0.63% 11,417,760
2020-02-13 2020-02-11 0.855 12,812,593 +50,503 0.61% 10,959,840
2020-02-12 2020-02-10 0.879 12,762,090 -33,668 0.61% 11,219,880
2020-02-11 2020-02-07 0.879 12,795,758 -42,086 0.61% 11,249,480
2020-02-10 2020-02-06 0.879 12,837,844 +16,834 0.61% 11,286,480
2020-02-07 2020-02-05 0.867 12,821,010 -25,251 0.61% 11,119,360
2020-02-06 2020-02-04 0.879 12,846,261 +77,438 0.61% 11,293,880
2020-02-05 2020-02-03 0.879 12,768,823 +84,171 0.61% 11,225,800
2020-02-04 2020-01-31 0.879 12,684,652 -385,506 0.60% 11,151,800
2020-02-03 2020-01-30 0.867 13,070,158 -749,126 0.62% 11,335,440
2020-01-31 2020-01-29 0.867 13,819,284 +10,942 0.66% 11,985,140
2020-01-30 2020-01-24 0.927 13,808,342 -205,379 0.66% 12,795,900
2020-01-29 2020-01-22 0.903 14,013,721 -4,208 0.67% 12,653,240
2020-01-23 2020-01-21 0.915 14,017,929 +53,870 0.67% 12,823,580
2020-01-22 2020-01-20 0.927 13,964,059 -33,669 0.66% 12,940,200
2020-01-20 2020-01-16 0.915 13,997,728 +612,769 0.66% 12,805,100
2020-01-17 2020-01-15 0.939 13,384,959 -228,105 0.64% 12,562,580
2020-01-16 2020-01-14 0.939 13,613,064 -95,114 0.65% 12,776,670
2020-01-15 2020-01-13 0.939 13,708,178 -210,429 0.65% 12,865,940
2020-01-14 2020-01-10 0.927 13,918,607 +84,172 0.66% 12,898,080
2020-01-13 2020-01-09 0.915 13,834,435 -25,252 0.66% 12,655,720
2020-01-10 2020-01-08 0.915 13,859,687 -42,085 0.66% 12,678,820
2020-01-09 2020-01-07 0.927 13,901,772 +1,683 0.66% 12,882,480
2020-01-08 2020-01-06 0.927 13,900,089 -200,328 0.66% 12,880,920
2020-01-07 2020-01-03 0.927 14,100,417 +168,343 0.67% 13,066,560
2020-01-06 2020-01-02 0.939 13,932,074 +242,414 0.66% 13,076,080
2020-01-03 2019-12-31 0.939 13,689,660 +886,326 0.65% 12,848,560
2020-01-02 2019-12-27 0.939 12,803,334 +20,201 0.61% 12,016,690
2019-12-30 2019-12-24 0.939 12,783,133 -24,409 0.61% 11,997,730
2019-12-27 2019-12-20 0.939 12,807,542 +36,193 0.61% 12,020,640
2019-12-23 2019-12-19 0.939 12,771,349 +8,418 0.61% 11,986,670
2019-12-20 2019-12-18 0.939 12,762,931 +33,668 0.61% 11,978,770
2019-12-18 2019-12-16 0.974 12,729,263 -303,017 0.60% 12,400,860
2019-12-17 2019-12-13 0.974 13,032,280 -16,835 0.62% 12,696,060
2019-12-16 2019-12-12 0.962 13,049,115 -31,143 0.62% 12,557,430
2019-12-13 2019-12-11 0.950 13,080,258 -44,611 0.62% 12,432,000
2019-12-12 2019-12-10 0.939 13,124,869 -37,036 0.62% 12,318,470
2019-12-11 2019-12-09 0.927 13,161,905 -16,834 0.63% 12,196,860
2019-12-10 2019-12-06 0.903 13,178,739 -50,503 0.63% 11,899,320
2019-12-09 2019-12-05 0.903 13,229,242 +70,704 0.63% 11,944,920
2019-12-06 2019-12-04 0.915 13,158,538 +3,367 0.63% 12,037,410
2019-12-05 2019-12-03 0.903 13,155,171 +84,172 0.62% 11,878,040
2019-12-03 2019-11-29 0.915 13,070,999 +65,654 0.62% 11,957,330
2019-12-02 2019-11-28 0.915 13,005,345 +12,625 0.62% 11,897,270
2019-11-28 2019-11-26 0.915 12,992,720 +143,092 0.62% 11,885,720
2019-11-26 2019-11-22 0.903 12,849,628 -84,172 0.61% 11,602,160
2019-11-21 2019-11-19 0.927 12,933,800 +11,784 0.61% 11,985,480
2019-11-20 2019-11-18 0.950 12,922,016 -33,668 0.61% 12,281,600
2019-11-19 2019-11-15 0.950 12,955,684 +42,086 0.62% 12,313,600
2019-11-18 2019-11-14 0.939 12,913,598 -8,418 0.61% 12,120,180
2019-11-15 2019-11-13 0.950 12,922,016 +39,561 0.61% 12,281,600
2019-11-14 2019-11-12 0.939 12,882,455 -90,905 0.61% 12,090,950
2019-11-13 2019-11-11 0.927 12,973,360 +28,618 0.62% 12,022,140
2019-11-12 2019-11-08 0.939 12,944,742 +202,012 0.61% 12,149,410
2019-11-11 2019-11-07 0.950 12,742,730 +24,409 0.61% 12,111,200
2019-11-08 2019-11-06 0.950 12,718,321 +209,588 0.60% 12,088,000
2019-11-07 2019-11-05 0.927 12,508,733 +151,508 0.59% 11,591,580
2019-11-06 2019-11-04 0.939 12,357,225 -37,035 0.59% 11,597,990
2019-11-05 2019-11-01 0.939 12,394,260 -29,460 0.59% 11,632,750
2019-11-04 2019-10-31 0.974 12,423,720 +8,417 0.59% 12,103,200
2019-10-31 2019-10-29 0.974 12,415,303 +75,754 0.59% 12,095,000
2019-10-30 2019-10-28 0.986 12,339,549 -33,668 0.59% 12,167,800
2019-10-29 2019-10-25 0.974 12,373,217 +48,819 0.59% 12,054,000
2019-10-28 2019-10-24 0.974 12,324,398 +8,417 0.59% 12,006,440
2019-10-25 2019-10-23 0.950 12,315,981 +1,684 0.59% 11,705,600
2019-10-24 2019-10-22 0.962 12,314,297 +230,630 0.58% 11,850,300
2019-10-23 2019-10-21 0.939 12,083,667 +16,834 0.57% 11,341,240
2019-10-22 2019-10-18 0.974 12,066,833 +63,971 0.57% 11,755,520
2019-10-17 2019-10-15 1.022 12,002,862 +31,985 0.57% 12,263,600
2019-10-16 2019-10-14 1.045 11,970,877 -35,352 0.57% 12,515,360
2019-10-15 2019-10-11 1.022 12,006,229 -842 0.57% 12,267,040
2019-10-14 2019-10-10 1.057 12,007,071 -438,534 0.57% 12,695,850
2019-10-11 2019-10-09 0.986 12,445,605 -61,445 0.59% 12,272,380
2019-10-10 2019-10-08 0.962 12,507,050 +12,626 0.59% 12,035,790
2019-10-09 2019-10-04 0.950 12,494,424 -420,858 0.59% 11,875,200
2019-10-08 2019-10-03 0.891 12,915,282 +42,086 0.61% 11,508,000
2019-10-03 2019-09-30 0.903 12,873,196 -16,834 0.61% 11,623,440
2019-10-02 2019-09-27 0.891 12,890,030 +61,445 0.61% 11,485,500
2019-09-30 2019-09-26 0.915 12,828,585 +8,417 0.61% 11,735,570
2019-09-27 2019-09-25 0.927 12,820,168 +74,071 0.61% 11,880,180
2019-09-26 2019-09-24 0.939 12,746,097 -101,848 0.61% 11,962,970
2019-09-25 2019-09-23 0.939 12,847,945 +207,904 0.61% 12,058,560
2019-09-24 2019-09-20 0.950 12,640,041 +26,935 0.60% 12,013,600
2019-09-20 2019-09-18 0.974 12,613,106 -84,172 0.60% 12,287,700
2019-09-19 2019-09-17 0.974 12,697,278 -491,561 0.60% 12,369,700
2019-09-18 2019-09-16 0.986 13,188,839 -21,885 0.63% 13,005,270
2019-09-17 2019-09-13 0.974 13,210,724 -32,827 0.63% 12,869,900
2019-09-16 2019-09-12 0.962 13,243,551 -63,970 0.63% 12,744,540
2019-09-13 2019-09-11 0.939 13,307,521 +16,834 0.63% 12,489,900
2019-09-12 2019-09-10 0.939 13,290,687 -35,352 0.63% 12,474,100
2019-09-11 2019-09-09 0.903 13,326,039 +16,834 0.63% 12,032,320
2019-09-10 2019-09-06 0.915 13,309,205 -50,503 0.63% 12,175,240
2019-09-09 2019-09-05 0.915 13,359,708 +1,684 0.63% 12,221,440
2019-09-06 2019-09-04 0.915 13,358,024 -166,660 0.63% 12,219,900
2019-09-05 2019-09-03 0.903 13,524,684 +53,028 0.64% 12,211,680
2019-09-04 2019-09-02 0.927 13,471,656 -221,371 0.64% 12,483,900
2019-09-03 2019-08-30 0.879 13,693,027 +54,712 0.65% 12,038,320
2019-09-02 2019-08-29 0.867 13,638,315 -49,662 0.65% 11,828,190
2019-08-30 2019-08-28 0.891 13,687,977 +93,431 0.65% 12,196,500
2019-08-29 2019-08-27 0.891 13,594,546 +103,531 0.65% 12,113,250
2019-08-28 2019-08-26 0.903 13,491,015 +31,985 0.64% 12,181,280
2019-08-27 2019-08-23 0.915 13,459,030 +101,006 0.64% 12,312,300
2019-08-26 2019-08-22 0.927 13,358,024 +49,661 0.63% 12,378,600
2019-08-23 2019-08-21 0.927 13,308,363 +21,885 0.63% 12,332,580
2019-08-21 2019-08-19 0.939 13,286,478 +8,417 0.63% 12,470,150
2019-08-20 2019-08-16 0.915 13,278,061 -33,669 0.63% 12,146,750
2019-08-19 2019-08-15 0.903 13,311,730 -74,071 0.63% 12,019,400
2019-08-16 2019-08-14 0.915 13,385,801 -9,259 0.64% 12,245,310
2019-08-15 2019-08-13 0.891 13,395,060 -53,870 0.64% 11,935,500
2019-08-14 2019-08-12 0.903 13,448,930 -16,834 0.64% 12,143,280
2019-08-13 2019-08-09 0.891 13,465,764 -2,525 0.64% 11,998,500
2019-08-09 2019-08-07 0.867 13,468,289 -62,287 0.64% 11,680,730
2019-08-08 2019-08-06 0.855 13,530,576 +95,956 0.64% 11,574,000
2019-08-07 2019-08-05 0.855 13,434,620 -266,824 0.64% 11,491,920
2019-08-06 2019-08-02 0.879 13,701,444 -27,777 0.65% 12,045,720
2019-08-05 2019-08-01 0.915 13,729,221 +842 0.65% 12,559,470
2019-08-02 2019-07-31 0.903 13,728,379 +21,885 0.65% 12,395,600
2019-08-01 2019-07-30 0.915 13,706,494 -40,403 0.65% 12,538,680
2019-07-30 2019-07-26 0.927 13,746,897 +33,669 0.65% 12,738,960
2019-07-23 2019-07-19 0.939 13,713,228 +8,417 0.65% 12,870,680
2019-07-22 2019-07-18 0.927 13,704,811 +210,429 0.65% 12,699,960
2019-07-18 2019-07-16 0.939 13,494,382 -11,784 0.64% 12,665,280
2019-07-17 2019-07-15 0.939 13,506,166 -50,503 0.64% 12,676,340
2019-07-16 2019-07-12 0.950 13,556,669 -16,834 0.64% 12,884,800
2019-07-15 2019-07-11 0.939 13,573,503 -18,518 0.64% 12,739,540
2019-07-12 2019-07-10 0.950 13,592,021 +31,985 0.65% 12,918,400
2019-07-11 2019-07-09 0.927 13,560,036 +25,252 0.64% 12,565,800
2019-07-10 2019-07-08 0.939 13,534,784 +10,100 0.64% 12,703,200
2019-07-09 2019-07-05 0.950 13,524,684 +23,568 0.64% 12,854,400
2019-07-08 2019-07-04 0.950 13,501,116 +56,395 0.64% 12,832,000
2019-07-05 2019-07-03 0.962 13,444,721 +5,892 0.64% 12,938,130
2019-07-04 2019-07-02 1.038 13,438,829 -33,669 0.64% 13,948,531
2019-07-03 2019-06-28 1.014 13,472,498 +387,481 0.64% 13,654,454
2019-07-02 2019-06-27 0.977 13,085,017 -32,758 0.64% 12,782,400
2019-06-27 2019-06-25 0.952 13,117,775 -73,704 0.64% 12,494,040
2019-06-26 2019-06-24 0.965 13,191,479 +143,314 0.64% 12,725,320
2019-06-25 2019-06-21 0.940 13,048,165 +13,922 0.64% 12,268,410
2019-06-24 2019-06-20 0.977 13,034,243 +86,808 0.64% 12,732,800
2019-06-21 2019-06-19 0.952 12,947,435 +57,325 0.63% 12,331,800
2019-06-19 2019-06-17 0.940 12,890,110 +53,231 0.63% 12,119,800
2019-06-13 2019-06-11 0.952 12,836,879 +1,638 0.63% 12,226,500
2019-06-12 2019-06-10 0.965 12,835,241 +28,663 0.63% 12,381,670
2019-06-06 2019-06-04 0.928 12,806,578 -30,301 0.63% 11,884,880
2019-06-05 2019-06-03 0.940 12,836,879 +22,112 0.63% 12,069,750
2019-06-04 2019-05-31 0.940 12,814,767 +4,094 0.63% 12,048,960
2019-06-03 2019-05-30 0.952 12,810,673 +24,569 0.63% 12,201,540
2019-05-31 2019-05-29 0.952 12,786,104 -147,409 0.62% 12,178,140
2019-05-30 2019-05-28 0.928 12,933,513 +40,947 0.63% 12,002,680
2019-05-29 2019-05-27 0.965 12,892,566 +171,977 0.63% 12,436,970
2019-05-28 2019-05-24 0.952 12,720,589 +16,379 0.62% 12,115,740
2019-05-24 2019-05-22 0.965 12,704,210 -65,516 0.62% 12,255,270
2019-05-23 2019-05-21 1.001 12,769,726 -61,420 0.62% 12,786,260
2019-05-22 2019-05-20 0.940 12,831,146 -33,577 0.63% 12,064,360
2019-05-21 2019-05-17 0.965 12,864,723 +92,541 0.63% 12,410,110
2019-05-20 2019-05-16 0.965 12,772,182 +85,988 0.62% 12,320,840
2019-05-17 2019-05-15 0.977 12,686,194 -32,757 0.62% 12,392,800
2019-05-16 2019-05-14 0.977 12,718,951 +65,515 0.62% 12,424,800
2019-05-15 2019-05-10 1.001 12,653,436 +106,462 0.62% 12,669,820
2019-05-14 2019-05-09 1.001 12,546,974 +36,033 0.61% 12,563,220
2019-05-10 2019-05-08 1.014 12,510,941 +43,404 0.61% 12,679,910
2019-05-09 2019-05-07 1.026 12,467,537 +135,944 0.61% 12,788,160
2019-05-08 2019-05-06 1.062 12,331,593 -29,482 0.60% 13,100,460
2019-05-06 2019-05-02 1.087 12,361,075 +50,775 0.60% 13,433,660
2019-05-03 2019-04-30 1.099 12,310,300 -515,932 0.60% 13,528,800
2019-05-02 2019-04-29 1.111 12,826,232 +305,464 0.63% 14,252,420
2019-04-30 2019-04-26 1.111 12,520,768 +16,379 0.61% 13,912,990
2019-04-29 2019-04-25 1.111 12,504,389 +76,980 0.61% 13,894,790
2019-04-26 2019-04-24 1.123 12,427,409 +180,167 0.61% 13,961,000
2019-04-25 2019-04-23 1.123 12,247,242 -866,438 0.60% 13,758,600
2019-04-24 2019-04-18 1.136 13,113,680 +31,120 0.64% 14,892,090
2019-04-23 2019-04-17 1.136 13,082,560 +49,136 0.64% 14,856,749
2019-04-18 2019-04-16 1.148 13,033,424 +162,150 0.64% 14,960,100
2019-04-17 2019-04-15 1.123 12,871,274 +720,667 0.63% 14,459,640
2019-04-16 2019-04-12 1.136 12,150,607 +69,610 0.59% 13,798,410
2019-04-15 2019-04-11 1.136 12,080,997 -532,311 0.59% 13,719,360
2019-04-12 2019-04-10 1.148 12,613,308 -163,788 0.62% 14,477,880
2019-04-11 2019-04-09 1.148 12,777,096 +54,869 0.62% 14,665,880
2019-04-10 2019-04-08 1.160 12,722,227 +180,167 0.62% 14,758,250
2019-04-09 2019-04-04 1.160 12,542,060 -122,841 0.61% 14,549,250
2019-04-08 2019-04-03 1.148 12,664,901 -346,412 0.62% 14,537,100
2019-04-04 2019-04-02 1.136 13,011,313 +372,618 0.64% 14,775,840
2019-04-03 2019-04-01 1.136 12,638,695 +203,916 0.62% 14,352,690
2019-04-02 2019-03-29 1.136 12,434,779 +405,375 0.61% 14,121,120
2019-04-01 2019-03-28 1.160 12,029,404 +208,011 0.59% 13,954,550
2019-03-29 2019-03-27 1.221 11,821,393 +40,947 0.58% 14,434,999
2019-03-28 2019-03-26 1.197 11,780,446 +4,094 0.58% 14,097,299
2019-03-27 2019-03-25 1.209 11,776,352 +65,515 0.57% 14,236,200
2019-03-26 2019-03-22 1.233 11,710,837 -57,325 0.57% 14,443,000
2019-03-25 2019-03-21 1.233 11,768,162 +24,568 0.57% 14,513,700
2019-03-22 2019-03-20 1.246 11,743,594 -468,434 0.57% 14,626,800
2019-03-21 2019-03-19 1.258 12,212,028 -343,954 0.60% 15,359,360
2019-03-19 2019-03-15 1.246 12,555,982 -196,546 0.61% 15,638,640
2019-03-15 2019-03-13 1.233 12,752,528 +139,220 0.62% 15,727,720
2019-03-14 2019-03-12 1.233 12,613,308 -4,095 0.62% 15,556,020
2019-03-13 2019-03-11 1.221 12,617,403 +268,612 0.62% 15,407,000
2019-03-12 2019-03-08 1.258 12,348,791 -145,771 0.60% 15,531,371
2019-03-11 2019-03-07 1.294 12,494,562 +14,741 0.61% 16,172,420
2019-03-08 2019-03-06 1.307 12,479,821 +339,860 0.61% 16,305,730
2019-03-07 2019-03-05 1.319 12,139,961 +20,474 0.59% 16,009,920
2019-03-05 2019-03-01 1.307 12,119,487 -463,520 0.59% 15,834,929
2019-03-04 2019-02-28 1.282 12,583,007 +200,640 0.61% 16,133,250
2019-03-01 2019-02-27 1.294 12,382,367 +9,008 0.60% 16,027,200
2019-02-28 2019-02-26 1.331 12,373,359 +56,507 0.60% 16,468,810
2019-02-27 2019-02-25 1.343 12,316,852 -166,245 0.60% 16,544,000
2019-02-26 2019-02-22 1.319 12,483,097 +40,947 0.61% 16,462,440
2019-02-25 2019-02-21 1.307 12,442,150 +106,462 0.61% 16,256,510
2019-02-22 2019-02-20 1.307 12,335,688 +40,947 0.60% 16,117,411
2019-02-21 2019-02-19 1.282 12,294,741 -118,746 0.60% 15,763,651
2019-02-20 2019-02-18 1.331 12,413,487 -137,582 0.61% 16,522,220
2019-02-19 2019-02-15 1.307 12,551,069 -13,103 0.61% 16,398,820
2019-02-18 2019-02-14 1.368 12,564,172 +110,557 0.61% 17,183,040
2019-02-15 2019-02-13 1.294 12,453,615 +53,231 0.61% 16,119,420
2019-02-14 2019-02-12 1.331 12,400,384 -84,351 0.61% 16,504,780
2019-02-11 2019-02-04 1.209 12,484,735 -19,654 0.61% 15,092,551
2019-02-08 2019-01-31 1.184 12,504,389 +70,429 0.61% 14,810,930
2019-02-01 2019-01-30 1.123 12,433,960 +81,894 0.61% 13,968,360
2019-01-30 2019-01-28 1.160 12,352,066 +7,370 0.60% 14,328,850
2019-01-29 2019-01-25 1.172 12,344,696 +19,655 0.60% 14,471,040
2019-01-28 2019-01-24 1.172 12,325,041 -31,120 0.60% 14,448,000
2019-01-25 2019-01-23 1.148 12,356,161 -24,568 0.60% 14,182,720
2019-01-24 2019-01-22 1.184 12,380,729 +81,894 0.60% 14,664,460
2019-01-23 2019-01-21 1.184 12,298,835 +113,013 0.60% 14,567,460
2019-01-22 2019-01-18 1.160 12,185,822 +57,326 0.59% 14,136,000
2019-01-21 2019-01-17 1.160 12,128,496 -176,072 0.59% 14,069,500
2019-01-18 2019-01-16 1.123 12,304,568 -24,568 0.60% 13,823,000
2019-01-17 2019-01-15 1.111 12,329,136 +8,189 0.60% 13,700,050
2019-01-16 2019-01-14 1.099 12,320,947 +26,206 0.60% 13,540,500
2019-01-15 2019-01-11 1.123 12,294,741 +201,460 0.60% 13,811,960
2019-01-11 2019-01-09 1.160 12,093,281 -221,933 0.59% 14,028,650
2019-01-10 2019-01-08 1.111 12,315,214 +4,914 0.60% 13,684,580
2019-01-09 2019-01-07 1.123 12,310,300 -19,655 0.60% 13,829,440
2019-01-08 2019-01-04 1.087 12,329,955 +125,298 0.60% 13,399,840
2019-01-07 2019-01-03 1.123 12,204,657 +24,568 0.60% 13,710,760
2019-01-04 2019-01-02 1.123 12,180,089 +82,713 0.59% 13,683,160
2019-01-03 2018-12-31 1.148 12,097,376 +67,153 0.59% 13,885,680
2019-01-02 2018-12-27 1.136 12,030,223 -13,922 0.59% 13,661,700
2018-12-28 2018-12-24 1.136 12,044,145 -65,515 0.59% 13,677,510
2018-12-27 2018-12-20 1.148 12,109,660 +76,980 0.59% 13,899,780
2018-12-21 2018-12-19 1.209 12,032,680 +72,886 0.59% 14,546,070
2018-12-20 2018-12-18 1.233 11,959,794 +819 0.58% 14,750,040
2018-12-19 2018-12-17 1.233 11,958,975 -7,371 0.58% 14,749,030
2018-12-18 2018-12-14 1.246 11,966,346 -81,894 0.58% 14,904,240
2018-12-17 2018-12-13 1.258 12,048,240 +81,894 0.59% 15,153,360
2018-12-14 2018-12-12 1.246 11,966,346 +1,638 0.58% 14,904,240
2018-12-12 2018-12-10 1.246 11,964,708 -27,025 0.58% 14,902,200
2018-12-11 2018-12-07 1.270 11,991,733 +819 0.59% 15,228,720
2018-12-10 2018-12-06 1.221 11,990,914 +1,638 0.59% 14,642,000
2018-12-07 2018-12-05 1.270 11,989,276 -30,301 0.59% 15,225,600
2018-12-06 2018-12-04 1.282 12,019,577 -49,136 0.59% 15,410,850
2018-12-05 2018-12-03 1.233 12,068,713 +59,782 0.59% 14,884,370
2018-12-04 2018-11-30 1.209 12,008,931 +74,524 0.59% 14,517,360
2018-12-03 2018-11-29 1.221 11,934,407 -2,457 0.58% 14,573,000
2018-11-30 2018-11-28 1.233 11,936,864 -89,264 0.58% 14,721,760
2018-11-28 2018-11-26 1.209 12,026,128 -81,894 0.59% 14,538,150
2018-11-27 2018-11-23 1.209 12,108,022 -114,652 0.59% 14,637,150
2018-11-21 2018-11-19 1.209 12,222,674 -8,189 0.60% 14,775,750
2018-11-20 2018-11-16 1.221 12,230,863 +61,420 0.60% 14,935,000
2018-11-16 2018-11-14 1.209 12,169,443 -50,774 0.59% 14,711,400
2018-11-15 2018-11-13 1.197 12,220,217 +8,189 0.60% 14,623,560
2018-11-13 2018-11-09 1.184 12,212,028 -158,055 0.60% 14,464,640
2018-11-07 2018-11-05 1.233 12,370,083 +55,688 0.60% 15,256,050
2018-11-06 2018-11-02 1.233 12,314,395 +16,379 0.60% 15,187,370
2018-11-05 2018-11-01 1.184 12,298,016 +23,749 0.60% 14,566,490
2018-11-02 2018-10-31 1.172 12,274,267 -207,192 0.60% 14,388,480
2018-10-26 2018-10-24 1.123 12,481,459 -26,206 0.61% 14,021,720
2018-10-25 2018-10-23 1.099 12,507,665 +91,721 0.61% 13,745,700
2018-10-24 2018-10-22 1.148 12,415,944 -69,610 0.61% 14,251,340
2018-10-23 2018-10-19 1.099 12,485,554 +26,207 0.61% 13,721,401
2018-10-22 2018-10-18 1.123 12,459,347 -11,466 0.61% 13,996,880
2018-10-19 2018-10-16 1.123 12,470,813 +14,741 0.61% 14,009,760
2018-10-18 2018-10-15 1.172 12,456,072 +16,379 0.61% 14,601,600
2018-10-16 2018-10-12 1.197 12,439,693 +131,030 0.61% 14,886,200
2018-10-15 2018-10-11 1.148 12,308,663 +27,844 0.60% 14,128,201
2018-10-12 2018-10-10 1.258 12,280,819 -51,593 0.60% 15,445,881
2018-10-11 2018-10-09 1.270 12,332,412 +16,379 0.60% 15,661,360
2018-10-10 2018-10-08 1.282 12,316,033 +4,914 0.60% 15,790,950
2018-10-09 2018-10-05 1.343 12,311,119 -32,758 0.60% 16,536,300
2018-10-08 2018-10-04 1.331 12,343,877 -82,713 0.60% 16,429,570
2018-10-05 2018-10-03 1.319 12,426,590 -10,646 0.61% 16,387,920
2018-10-03 2018-09-28 1.380 12,437,236 -110,557 0.61% 17,161,310
2018-10-02 2018-09-27 1.343 12,547,793 -193,270 0.61% 16,854,200
2018-09-28 2018-09-26 1.307 12,741,063 -163,788 0.62% 16,647,060
2018-09-27 2018-09-24 1.319 12,904,851 -40,947 0.63% 17,018,641
2018-09-26 2018-09-21 1.368 12,945,798 +24,569 0.63% 17,704,961
2018-09-24 2018-09-20 1.368 12,921,229 -799,285 0.63% 17,671,359
2018-09-21 2018-09-19 1.355 13,720,514 +258,784 0.67% 18,596,939
2018-09-19 2018-09-17 1.319 13,461,730 -153,141 0.66% 17,753,041
2018-09-18 2018-09-14 1.343 13,614,871 -23,749 0.66% 18,287,500
2018-09-17 2018-09-13 1.319 13,638,620 -40,947 0.67% 17,986,319
2018-09-13 2018-09-11 1.282 13,679,567 -81,894 0.67% 17,539,199
2018-09-11 2018-09-07 1.270 13,761,461 -40,128 0.67% 17,476,159
2018-09-10 2018-09-06 1.319 13,801,589 +22,111 0.67% 18,201,239
2018-09-07 2018-09-05 1.392 13,779,478 -21,293 0.67% 19,181,640
2018-09-06 2018-09-04 1.441 13,800,771 -66,334 0.67% 19,885,361
2018-09-05 2018-09-03 1.429 13,867,105 +40,128 0.68% 19,811,611
2018-09-04 2018-08-31 1.465 13,826,977 -370,979 0.68% 20,260,801
2018-09-03 2018-08-30 1.429 14,197,956 -330,033 0.69% 20,284,290
2018-08-31 2018-08-29 1.465 14,527,989 +38,490 0.71% 21,288,000
2018-08-30 2018-08-28 1.453 14,489,499 +416,022 0.71% 21,054,670
2018-08-29 2018-08-27 1.526 14,073,477 -127,755 0.69% 21,481,249
2018-08-28 2018-08-24 1.636 14,201,232 +60,602 0.69% 23,236,940
2018-08-27 2018-08-23 1.685 14,140,630 -13,104 0.69% 23,828,459
2018-08-24 2018-08-22 1.722 14,153,734 -385,720 0.69% 24,369,031
2018-08-23 2018-08-21 1.697 14,539,454 +363,609 0.71% 24,678,060
2018-08-22 2018-08-20 1.624 14,175,845 +13,922 0.69% 23,022,300
2018-08-21 2018-08-17 1.551 14,161,923 -66,334 0.69% 21,962,110
2018-08-20 2018-08-16 1.600 14,228,257 -30,301 0.69% 22,759,940
2018-08-17 2018-08-15 1.648 14,258,558 -36,033 0.70% 23,504,850
2018-08-16 2018-08-14 1.722 14,294,591 -312,016 0.70% 24,611,550
2018-08-15 2018-08-13 1.710 14,606,607 -213,743 0.71% 24,970,400
2018-08-14 2018-08-10 1.722 14,820,350 -387,359 0.72% 25,516,769
2018-08-13 2018-08-09 1.758 15,207,709 -4,913 0.74% 26,740,800
2018-08-10 2018-08-08 1.783 15,212,622 -144,134 0.74% 27,120,959
2018-08-09 2018-08-07 1.722 15,356,756 +3,276 0.75% 26,440,320
2018-08-08 2018-08-06 1.697 15,353,480 -151,504 0.75% 26,059,720
2018-08-07 2018-08-03 1.758 15,504,984 -18,017 0.76% 27,263,520
2018-08-06 2018-08-02 1.771 15,523,001 -63,058 0.76% 27,484,751
2018-08-03 2018-08-01 1.844 15,586,059 -415,202 0.76% 28,738,320
2018-08-02 2018-07-31 1.807 16,001,261 -35,215 0.78% 28,917,719
2018-08-01 2018-07-30 1.795 16,036,476 +53,231 0.78% 28,785,541
2018-07-31 2018-07-27 1.819 15,983,245 +198,184 0.78% 29,080,331
2018-07-30 2018-07-26 1.697 15,785,061 -614,205 0.77% 26,792,250
2018-07-27 2018-07-25 1.661 16,399,266 +171,977 0.80% 27,234,000
2018-07-26 2018-07-24 1.624 16,227,289 -27,844 0.79% 26,353,951
2018-07-25 2018-07-23 1.575 16,255,133 -141,676 0.79% 25,605,211
2018-07-23 2018-07-19 1.575 16,396,809 +4,913 0.80% 25,828,380
2018-07-20 2018-07-18 1.600 16,391,896 -98,272 0.80% 26,220,961
2018-07-19 2018-07-17 1.600 16,490,168 -16,379 0.81% 26,378,160
2018-07-18 2018-07-16 1.575 16,506,547 -38,490 0.81% 26,001,240
2018-07-16 2018-07-12 1.612 16,545,037 +47,498 0.81% 26,667,960
2018-07-13 2018-07-11 1.563 16,497,539 -12,284 0.81% 25,785,600
2018-07-12 2018-07-10 1.661 16,509,823 +236,674 0.81% 27,417,600
2018-07-11 2018-07-09 1.648 16,273,149 +434,038 0.79% 26,825,850
2018-07-10 2018-07-06 1.502 15,839,111 +6,551 0.77% 23,789,430
2018-07-09 2018-07-05 1.502 15,832,560 -5,732 0.77% 23,779,590
2018-07-06 2018-07-04 1.514 15,838,292 -413,565 0.77% 23,981,600
2018-07-05 2018-07-03 1.575 16,251,857 -422,573 0.79% 25,600,050
2018-07-04 2018-06-29 1.664 16,674,430 -115,470 0.81% 27,739,160
2018-07-03 2018-06-28 1.626 16,789,900 +166,913 0.82% 27,305,926
2018-06-29 2018-06-27 1.688 16,622,987 +8,861 0.83% 28,066,320
2018-06-28 2018-06-26 1.763 16,614,126 -563,846 0.82% 29,288,919
2018-06-27 2018-06-25 1.825 17,177,972 -16,110 0.85% 31,349,219
2018-06-26 2018-06-22 1.788 17,194,082 -1,215,491 0.85% 30,738,239
2018-06-25 2018-06-21 1.788 18,409,573 -253,731 0.91% 32,911,199
2018-06-22 2018-06-20 1.825 18,663,304 +53,968 0.93% 34,059,900
2018-06-21 2018-06-19 1.775 18,609,336 -369,722 0.92% 33,037,290
2018-06-20 2018-06-15 1.850 18,979,058 -143,378 0.94% 35,107,380
2018-06-19 2018-06-14 1.887 19,122,436 +353,612 0.95% 36,084,800
2018-06-15 2018-06-13 1.912 18,768,824 -1,207,436 0.93% 35,883,540
2018-06-14 2018-06-12 1.986 19,976,260 -170,765 0.99% 39,680,000
2018-06-13 2018-06-11 1.962 20,147,025 -1,526,411 1.00% 39,518,961
2018-06-12 2018-06-08 1.986 21,673,436 -175,598 1.08% 43,051,199
2018-06-11 2018-06-07 1.986 21,849,034 -65,245 1.08% 43,400,000
2018-06-08 2018-06-06 1.999 21,914,279 -132,907 1.09% 43,801,660
2018-06-07 2018-06-05 1.962 22,047,186 -931,957 1.09% 43,246,180
2018-06-06 2018-06-04 1.986 22,979,143 -676,615 1.14% 45,644,801
2018-06-05 2018-06-01 2.024 23,655,758 -8,860 1.17% 47,869,840
2018-06-04 2018-05-31 2.036 23,664,618 +136,934 1.17% 48,181,559
2018-06-01 2018-05-30 1.924 23,527,684 -224,733 1.17% 45,273,949
2018-05-31 2018-05-29 1.887 23,752,417 -273,063 1.18% 44,821,759
2018-05-30 2018-05-28 1.962 24,025,480 +202,179 1.19% 47,126,660
2018-05-29 2018-05-25 1.974 23,823,301 -645,201 1.18% 47,025,840
2018-05-28 2018-05-24 2.073 24,468,502 +137,740 1.21% 50,729,590
2018-05-25 2018-05-23 1.986 24,330,762 +449,466 1.21% 48,329,600
2018-05-24 2018-05-21 1.999 23,881,296 +413,218 1.19% 47,733,279
2018-05-23 2018-05-18 1.974 23,468,078 +275,479 1.16% 46,324,650
2018-05-21 2018-05-17 1.924 23,192,599 -405,969 1.15% 44,629,151
2018-05-18 2018-05-16 1.949 23,598,568 -217,483 1.17% 45,996,290
2018-05-17 2018-05-15 2.098 23,816,051 -77,328 1.18% 49,968,229
2018-05-16 2018-05-14 2.111 23,893,379 -78,133 1.19% 50,427,100
2018-05-15 2018-05-11 2.073 23,971,512 -310,115 1.19% 49,699,201
2018-05-14 2018-05-10 2.061 24,281,627 -50,746 1.21% 50,040,700
2018-05-11 2018-05-09 2.048 24,332,373 -241,649 1.21% 49,843,200
2018-05-10 2018-05-08 2.011 24,574,022 -295,616 1.22% 49,422,961
2018-05-09 2018-05-07 2.036 24,869,638 +379,388 1.23% 50,635,000
2018-05-08 2018-05-04 1.962 24,490,250 -7,250 1.22% 48,038,320
2018-05-07 2018-05-03 2.148 24,497,500 -588,816 1.22% 52,614,491
2018-05-04 2018-05-02 2.024 25,086,316 -918,263 1.25% 50,764,720
2018-05-03 2018-04-30 2.024 26,004,579 +457,520 1.29% 52,622,919
2018-05-02 2018-04-27 1.999 25,547,059 +1,258,182 1.27% 51,062,761
2018-04-30 2018-04-26 1.800 24,288,877 +3,196,202 1.21% 43,723,301
2018-04-27 2018-04-25 1.738 21,092,675 -188,486 1.05% 36,660,400
2018-04-26 2018-04-24 1.738 21,281,161 +54,774 1.06% 36,988,001
2018-04-25 2018-04-23 1.726 21,226,387 +1,217,102 1.05% 36,629,280
2018-04-24 2018-04-20 1.639 20,009,285 +753,943 0.99% 32,790,120
2018-04-23 2018-04-19 1.701 19,255,342 +45,913 0.96% 32,749,849
2018-04-20 2018-04-18 1.651 19,209,429 -33,025 0.95% 31,717,840
2018-04-19 2018-04-17 1.688 19,242,454 -631,508 0.96% 32,489,039
2018-04-18 2018-04-16 1.701 19,873,962 -664,533 0.99% 33,802,010
2018-04-17 2018-04-13 1.738 20,538,495 +464,770 1.02% 35,697,200
2018-04-16 2018-04-12 1.713 20,073,725 -418,051 1.00% 34,390,981
2018-04-13 2018-04-11 1.713 20,491,776 +1,929,159 1.02% 35,107,200
2018-04-12 2018-04-10 1.602 18,562,617 +489,740 0.92% 29,728,050
2018-04-11 2018-04-09 1.676 18,072,877 +1,648,042 0.90% 30,289,951
2018-04-10 2018-04-06 1.465 16,424,835 +803,883 0.82% 24,061,380
2018-04-09 2018-04-04 1.390 15,620,952 +171,570 0.78% 21,720,160
2018-04-06 2018-04-03 1.353 15,449,382 +93,438 0.77% 20,906,201
2018-04-04 2018-03-29 1.316 15,355,944 -130,490 0.76% 20,207,840
2018-04-03 2018-03-28 1.291 15,486,434 -44,302 0.77% 19,995,040
2018-03-29 2018-03-27 1.316 15,530,736 +253,730 0.77% 20,437,859
2018-03-28 2018-03-26 1.266 15,277,006 +33,831 0.76% 19,345,320
2018-03-27 2018-03-23 1.254 15,243,175 -278,701 0.76% 19,113,240
2018-03-26 2018-03-22 1.279 15,521,876 -330,253 0.77% 19,848,100
2018-03-23 2018-03-21 1.266 15,852,129 +32,220 0.79% 20,073,600
2018-03-22 2018-03-20 1.254 15,819,909 -57,190 0.79% 19,836,400
2018-03-21 2018-03-19 1.241 15,877,099 +12,082 0.79% 19,711,000
2018-03-20 2018-03-16 1.217 15,865,017 +88,605 0.79% 19,302,080
2018-03-16 2018-03-14 1.254 15,776,412 +52,357 0.78% 19,781,860
2018-03-15 2018-03-13 1.254 15,724,055 +4,027 0.78% 19,716,210
2018-03-14 2018-03-12 1.229 15,720,028 -14,499 0.78% 19,320,840
2018-03-09 2018-03-07 1.204 15,734,527 +25,776 0.78% 18,947,981
2018-03-08 2018-03-06 1.217 15,708,751 +87,799 0.78% 19,111,960
2018-03-07 2018-03-05 1.204 15,620,952 -40,275 0.78% 18,811,210
2018-03-05 2018-03-01 1.229 15,661,227 -74,105 0.78% 19,248,571
2018-03-02 2018-02-28 1.204 15,735,332 -629,091 0.78% 18,948,950
2018-03-01 2018-02-27 1.204 16,364,423 +12,888 0.81% 19,706,520
2018-02-28 2018-02-26 1.204 16,351,535 -25,776 0.81% 19,691,000
2018-02-26 2018-02-22 1.204 16,377,311 -23,359 0.81% 19,722,040
2018-02-23 2018-02-21 1.204 16,400,670 +24,970 0.81% 19,750,170
2018-02-22 2018-02-20 1.217 16,375,700 -39,469 0.81% 19,923,400
2018-02-21 2018-02-15 1.179 16,415,169 -249,704 0.81% 19,360,050
2018-02-14 2018-02-12 1.130 16,664,873 +16,110 0.83% 18,826,991
2018-02-13 2018-02-09 1.117 16,648,763 +100,687 0.83% 18,602,100
2018-02-12 2018-02-08 1.155 16,548,076 +451,077 0.82% 19,105,920
2018-02-09 2018-02-07 1.179 16,096,999 -13,693 0.80% 18,984,800
2018-02-08 2018-02-06 1.192 16,110,692 +74,911 0.80% 19,200,959
2018-02-07 2018-02-05 1.291 16,035,781 +99,881 0.80% 20,704,319
2018-02-06 2018-02-02 1.254 15,935,900 -8,055 0.79% 19,981,840
2018-02-05 2018-02-01 1.229 15,943,955 +857,046 0.79% 19,596,060
2018-02-02 2018-01-31 1.254 15,086,909 +592,038 0.75% 18,917,300
2018-02-01 2018-01-30 1.217 14,494,871 +32,220 0.72% 17,635,100
2018-01-31 2018-01-29 1.241 14,462,651 +117,602 0.72% 17,955,000
2018-01-30 2018-01-26 1.266 14,345,049 +1,557,826 0.71% 18,165,180
2018-01-29 2018-01-25 1.241 12,787,223 +10,472 0.63% 15,875,000
2018-01-26 2018-01-24 1.241 12,776,751 +211,039 0.63% 15,862,000
2018-01-25 2018-01-23 1.241 12,565,712 -233,593 0.62% 15,600,000
2018-01-24 2018-01-22 1.254 12,799,305 -638,757 0.64% 16,048,900
2018-01-23 2018-01-19 1.266 13,438,062 +40,275 0.67% 17,016,660
2018-01-22 2018-01-18 1.279 13,397,787 -40,275 0.67% 17,131,989
2018-01-19 2018-01-17 1.254 13,438,062 -55,579 0.67% 16,849,830
2018-01-18 2018-01-16 1.291 13,493,641 +34,636 0.67% 17,422,080
2018-01-17 2018-01-15 1.279 13,459,005 +11,277 0.67% 17,210,270
2018-01-16 2018-01-12 1.279 13,447,728 -96,659 0.67% 17,195,850
2018-01-15 2018-01-11 1.254 13,544,387 +361,667 0.67% 16,983,149
2018-01-12 2018-01-10 1.204 13,182,720 +487,324 0.65% 15,875,019
2018-01-11 2018-01-09 1.179 12,695,396 -459,938 0.63% 14,972,950
2018-01-10 2018-01-08 1.179 13,155,334 -776,496 0.65% 15,515,400
2018-01-09 2018-01-05 1.142 13,931,830 -1,423,309 0.69% 15,912,320
2018-01-08 2018-01-04 1.142 15,355,139 +501,823 0.76% 17,537,960
2018-01-05 2018-01-03 1.130 14,853,316 +804,689 0.74% 16,780,400
2018-01-04 2018-01-02 1.142 14,048,627 +154,655 0.70% 16,045,720
2018-01-03 2017-12-29 1.155 13,893,972 -352,807 0.69% 16,041,570
2018-01-02 2017-12-28 1.130 14,246,779 +306,088 0.71% 16,095,171
2017-12-29 2017-12-27 1.130 13,940,691 +124,852 0.69% 15,749,370
2017-12-28 2017-12-22 1.130 13,815,839 +181,236 0.69% 15,608,320
2017-12-27 2017-12-21 1.130 13,634,603 +494,574 0.68% 15,403,570
2017-12-22 2017-12-20 1.117 13,140,029 +40,274 0.65% 14,681,700
2017-12-21 2017-12-19 1.142 13,099,755 +48,330 0.65% 14,961,961
2017-12-19 2017-12-15 1.117 13,051,425 -80,549 0.65% 14,582,700
2017-12-15 2017-12-13 1.105 13,131,974 -41,081 0.65% 14,509,670
2017-12-12 2017-12-08 1.117 13,173,055 +8,861 0.65% 14,718,601
2017-12-11 2017-12-07 1.068 13,164,194 -64,440 0.65% 14,054,980
2017-12-08 2017-12-06 1.092 13,228,634 +33,831 0.66% 14,452,240
2017-12-05 2017-12-01 1.130 13,194,803 -31,414 0.65% 14,906,710
2017-12-04 2017-11-30 1.142 13,226,217 -273,868 0.66% 15,106,400
2017-12-01 2017-11-29 1.130 13,500,085 +561,429 0.67% 15,251,600
2017-11-29 2017-11-27 1.155 12,938,656 +95,854 0.64% 14,938,590
2017-11-28 2017-11-24 1.142 12,842,802 -21,748 0.64% 14,668,480
2017-11-27 2017-11-23 1.167 12,864,550 +152,238 0.64% 15,012,740
2017-11-24 2017-11-22 1.179 12,712,312 -203,790 0.63% 14,992,900
2017-11-23 2017-11-21 1.167 12,916,102 +11,277 0.64% 15,072,900
2017-11-22 2017-11-20 1.179 12,904,825 -457,521 0.64% 15,219,950
2017-11-21 2017-11-17 1.179 13,362,346 -893,293 0.66% 15,759,550
2017-11-20 2017-11-16 1.229 14,255,639 +36,247 0.71% 17,521,020
2017-11-17 2017-11-15 1.204 14,219,392 +472,825 0.71% 17,123,410
2017-11-16 2017-11-14 1.279 13,746,567 +1,611 0.68% 17,577,981
2017-11-15 2017-11-13 1.291 13,744,956 -70,078 0.68% 17,746,561
2017-11-14 2017-11-10 1.304 13,815,034 +57,191 0.69% 18,008,551
2017-11-13 2017-11-09 1.316 13,757,843 -265,814 0.68% 18,104,799
2017-11-10 2017-11-08 1.316 14,023,657 -8,055 0.70% 18,454,601
2017-11-09 2017-11-07 1.304 14,031,712 -56,384 0.70% 18,291,001
2017-11-08 2017-11-06 1.291 14,088,096 +40,275 0.70% 18,189,600
2017-11-07 2017-11-03 1.304 14,047,821 -749,916 0.70% 18,311,999
2017-11-06 2017-11-02 1.291 14,797,737 -338,307 0.73% 19,105,840
2017-11-03 2017-11-01 1.279 15,136,044 -49,941 0.75% 19,354,730
2017-11-02 2017-10-31 1.279 15,185,985 -178,820 0.75% 19,418,590
2017-11-01 2017-10-30 1.266 15,364,805 +749,916 0.76% 19,456,500
2017-10-31 2017-10-27 1.316 14,614,889 -12,083 0.73% 19,232,639
2017-10-30 2017-10-26 1.390 14,626,972 -24,165 0.73% 20,338,080
2017-10-27 2017-10-25 1.390 14,651,137 -285,950 0.73% 20,371,680
2017-10-26 2017-10-24 1.390 14,937,087 +41,886 0.74% 20,769,280
2017-10-25 2017-10-23 1.403 14,895,201 -88,605 0.74% 20,895,959
2017-10-24 2017-10-20 1.353 14,983,806 -159,488 0.74% 20,276,180
2017-10-23 2017-10-19 1.316 15,143,294 +873,156 0.75% 19,928,000
2017-10-20 2017-10-18 1.390 14,270,138 +124,046 0.71% 19,841,920
2017-10-19 2017-10-17 1.279 14,146,092 -89,410 0.70% 18,088,860
2017-10-18 2017-10-16 1.279 14,235,502 +199,763 0.71% 18,203,191
2017-10-17 2017-10-13 1.241 14,035,739 +103,103 0.70% 17,425,000
2017-10-16 2017-10-12 1.241 13,932,636 +167,543 0.69% 17,297,000
2017-10-13 2017-10-11 1.204 13,765,093 +342,335 0.68% 16,576,330
2017-10-11 2017-10-09 1.167 13,422,758 +540,487 0.67% 15,664,160
2017-10-10 2017-10-06 1.204 12,882,271 +15,304 0.64% 15,513,210
2017-10-09 2017-10-04 1.217 12,866,967 -48,329 0.64% 15,654,520
2017-10-06 2017-10-03 1.217 12,915,296 -136,934 0.64% 15,713,320
2017-10-04 2017-09-29 1.217 13,052,230 +209,428 0.65% 15,879,920
2017-10-03 2017-09-28 1.217 12,842,802 +257,758 0.64% 15,625,120
2017-09-29 2017-09-27 1.229 12,585,044 +45,914 0.62% 15,467,760
2017-09-28 2017-09-26 1.229 12,539,130 +128,879 0.62% 15,411,329
2017-09-27 2017-09-25 1.217 12,410,251 -36,248 0.62% 15,098,860
2017-09-26 2017-09-22 1.266 12,446,499 +78,133 0.62% 15,761,040
2017-09-25 2017-09-21 1.254 12,368,366 -12,082 0.61% 15,508,550
2017-09-22 2017-09-20 1.229 12,380,448 +92,632 0.61% 15,216,300
2017-09-21 2017-09-19 1.241 12,287,816 +58,801 0.61% 15,255,000
2017-09-20 2017-09-18 1.266 12,229,015 +182,847 0.61% 15,485,640
2017-09-19 2017-09-15 1.254 12,046,168 +162,710 0.60% 15,104,550
2017-09-18 2017-09-14 1.229 11,883,458 +111,964 0.59% 14,605,470
2017-09-15 2017-09-13 1.254 11,771,494 -30,609 0.58% 14,760,140
2017-09-14 2017-09-12 1.217 11,802,103 +239,232 0.59% 14,358,960
2017-09-13 2017-09-11 1.204 11,562,871 +60,412 0.57% 13,924,350
2017-09-12 2017-09-08 1.130 11,502,459 +134,517 0.57% 12,994,800
2017-09-11 2017-09-07 1.142 11,367,942 -2,416 0.56% 12,983,960
2017-09-08 2017-09-06 1.117 11,370,358 -1,611 0.56% 12,704,400
2017-09-07 2017-09-05 1.117 11,371,969 +35,442 0.56% 12,706,200
2017-09-06 2017-09-04 1.092 11,336,527 +16,915 0.56% 12,385,120
2017-09-05 2017-09-01 1.105 11,319,612 -85,382 0.56% 12,507,170
2017-09-04 2017-08-31 1.080 11,404,994 +87,798 0.57% 12,318,330
2017-09-01 2017-08-30 1.092 11,317,196 +73,300 0.56% 12,364,000
2017-08-29 2017-08-25 1.105 11,243,896 -49,135 0.56% 12,423,510
2017-08-28 2017-08-24 1.092 11,293,031 +281,923 0.56% 12,337,600
2017-08-25 2017-08-22 1.105 11,011,108 -153,044 0.55% 12,166,300
2017-08-24 2017-08-21 1.142 11,164,152 -86,188 0.55% 12,751,200
2017-08-22 2017-08-18 1.092 11,250,340 +76,522 0.56% 12,290,961
2017-08-21 2017-08-17 1.117 11,173,818 +52,358 0.55% 12,484,800
2017-08-18 2017-08-16 1.117 11,121,460 +257,758 0.55% 12,426,300
2017-08-17 2017-08-15 1.117 10,863,702 +805 0.54% 12,138,300
2017-08-16 2017-08-14 1.105 10,862,897 +74,106 0.54% 12,002,540
2017-08-15 2017-08-11 1.105 10,788,791 +73,300 0.54% 11,920,660
2017-08-14 2017-08-10 1.130 10,715,491 -153,044 0.53% 12,105,730
2017-08-11 2017-08-09 1.155 10,868,535 -69,273 0.54% 12,548,490
2017-08-10 2017-08-08 1.155 10,937,808 -40,274 0.54% 12,628,470
2017-08-09 2017-08-07 1.167 10,978,082 -104,715 0.54% 12,811,259
2017-08-07 2017-08-03 1.167 11,082,797 +147,406 0.55% 12,933,460
2017-08-04 2017-08-02 1.155 10,935,391 +48,329 0.54% 12,625,680
2017-08-02 2017-07-31 1.155 10,887,062 +44,303 0.54% 12,569,880
2017-08-01 2017-07-28 1.167 10,842,759 -18,527 0.54% 12,653,340
2017-07-31 2017-07-27 1.167 10,861,286 +96,660 0.54% 12,674,960
2017-07-28 2017-07-26 1.192 10,764,626 -806 0.53% 12,829,439
2017-07-27 2017-07-25 1.179 10,765,432 -43,497 0.53% 12,696,750
2017-07-26 2017-07-24 1.204 10,808,929 +355,223 0.54% 13,016,430
2017-07-24 2017-07-20 1.167 10,453,706 +29,804 0.52% 12,199,320
2017-07-21 2017-07-19 1.155 10,423,902 +310,920 0.52% 12,035,130
2017-07-20 2017-07-18 1.155 10,112,982 -16,109 0.50% 11,676,151
2017-07-19 2017-07-17 1.130 10,129,091 +214,261 0.50% 11,443,250
2017-07-18 2017-07-14 1.080 9,914,830 +42,691 0.49% 10,708,830
2017-07-17 2017-07-13 1.080 9,872,139 +79,744 0.49% 10,662,720
2017-07-14 2017-07-12 1.055 9,792,395 +184,458 0.49% 10,333,450
2017-07-13 2017-07-11 1.043 9,607,937 +77,328 0.48% 10,019,520
2017-07-12 2017-07-10 1.043 9,530,609 +317,365 0.47% 9,938,880
2017-07-11 2017-07-07 1.073 9,213,244 +215,872 0.46% 9,885,113
2017-07-10 2017-07-06 1.073 8,997,372 +148,192 0.45% 9,653,499
2017-07-07 2017-07-05 1.073 8,849,180 -92,690 0.45% 9,494,500
2017-07-06 2017-07-04 1.048 8,941,870 +185,381 0.45% 9,368,210
2017-07-05 2017-07-03 1.073 8,756,489 +311,345 0.44% 9,395,050
2017-07-04 2017-06-30 1.086 8,445,144 +449,193 0.43% 9,167,600
2017-07-03 2017-06-29 1.060 7,995,951 +49,118 0.40% 8,478,120
2017-06-30 2017-06-28 1.073 7,946,833 +142,601 0.40% 8,526,350
2017-06-29 2017-06-27 1.073 7,804,232 +146,562 0.39% 8,373,350
2017-06-28 2017-06-26 1.098 7,657,670 +617,937 0.39% 8,409,420
2017-06-27 2017-06-23 1.048 7,039,733 +52,288 0.36% 7,375,381
2017-06-26 2017-06-22 1.073 6,987,445 -716,966 0.35% 7,496,999
2017-06-23 2017-06-21 1.022 7,704,411 +2,053,453 0.39% 7,877,250
2017-06-22 2017-06-20 0.997 5,650,958 +145,770 0.29% 5,635,070
2017-06-21 2017-06-19 0.997 5,505,188 +320,852 0.28% 5,489,710
2017-06-20 2017-06-16 0.997 5,184,336 +225,785 0.26% 5,169,760
2017-06-19 2017-06-15 0.985 4,958,551 +51,495 0.25% 4,882,020
2017-06-16 2017-06-14 0.997 4,907,056 +661,509 0.25% 4,893,260
2017-06-15 2017-06-13 0.985 4,245,547 -22,974 0.21% 4,180,020
2017-06-14 2017-06-12 0.985 4,268,521 +55,456 0.22% 4,202,640
2017-06-13 2017-06-09 0.997 4,213,065 +63,378 0.21% 4,201,220
2017-06-12 2017-06-08 0.997 4,149,687 -23,767 0.21% 4,138,020
2017-06-06 2017-06-02 0.959 4,173,454 +245,591 0.21% 4,003,680
2017-06-05 2017-06-01 0.972 3,927,863 +39,611 0.20% 3,817,660
2017-06-02 2017-05-31 0.985 3,888,252 +174,290 0.20% 3,828,240
2017-06-01 2017-05-29 0.985 3,713,962 +34,066 0.19% 3,656,640
2017-05-29 2017-05-25 0.985 3,679,896 +66,547 0.19% 3,623,100
2017-05-25 2017-05-23 1.010 3,613,349 -29,312 0.18% 3,648,800
2017-05-24 2017-05-22 0.997 3,642,661 +3,961 0.18% 3,632,420
2017-05-22 2017-05-18 0.985 3,638,700 +11,883 0.18% 3,582,540
2017-05-18 2017-05-16 0.997 3,626,817 +37,235 0.18% 3,616,620
2017-05-16 2017-05-12 0.959 3,589,582 +62,586 0.18% 3,443,560
2017-05-15 2017-05-11 0.972 3,526,996 +11,883 0.18% 3,428,040
2017-05-12 2017-05-10 0.985 3,515,113 +117,250 0.18% 3,460,860
2017-05-11 2017-05-09 1.035 3,397,863 +1,584 0.17% 3,516,980
2017-05-10 2017-05-08 0.985 3,396,279 +79,223 0.17% 3,343,860
2017-05-09 2017-05-05 1.022 3,317,056 +28,520 0.17% 3,391,470
2017-05-08 2017-05-04 1.035 3,288,536 -1,584 0.17% 3,403,820
2017-05-05 2017-05-02 1.035 3,290,120 -35,651 0.17% 3,405,460
2017-05-04 2017-04-28 0.997 3,325,771 +39,612 0.17% 3,316,420
2017-04-28 2017-04-26 0.997 3,286,159 +7,130 0.17% 3,276,920
2017-04-27 2017-04-25 1.010 3,279,029 +33,273 0.17% 3,311,200
2017-04-25 2017-04-21 0.997 3,245,756 +30,105 0.16% 3,236,630
2017-04-21 2017-04-19 1.010 3,215,651 -198,057 0.16% 3,247,200
2017-04-20 2017-04-18 0.997 3,413,708 +66,547 0.17% 3,404,110
2017-04-19 2017-04-13 1.022 3,347,161 +142,601 0.17% 3,422,250
2017-04-13 2017-04-11 1.010 3,204,560 -126,756 0.16% 3,236,000
2017-04-12 2017-04-10 1.035 3,331,316 +31,689 0.17% 3,448,100
2017-04-06 2017-04-03 1.022 3,299,627 +79,223 0.17% 3,373,650
2017-04-05 2017-03-31 1.010 3,220,404 +792 0.16% 3,252,000
2017-03-31 2017-03-29 1.022 3,219,612 +4,753 0.16% 3,291,840
2017-03-30 2017-03-28 1.048 3,214,859 -34,858 0.16% 3,368,140
2017-03-28 2017-03-24 1.022 3,249,717 -198,057 0.16% 3,322,620
2017-03-24 2017-03-22 1.060 3,447,774 -404,828 0.17% 3,655,680
2017-03-23 2017-03-21 1.073 3,852,602 +567,235 0.19% 4,133,550
2017-03-22 2017-03-20 1.048 3,285,367 +257,474 0.17% 3,442,010
2017-03-21 2017-03-17 0.997 3,027,893 +110,912 0.15% 3,019,380
2017-03-17 2017-03-15 0.997 2,916,981 +792 0.15% 2,908,780
2017-03-15 2017-03-13 1.022 2,916,189 -79,223 0.15% 2,981,610
2017-03-13 2017-03-09 1.010 2,995,412 +110,912 0.15% 3,024,800
2017-03-10 2017-03-08 1.035 2,884,500 -99,821 0.15% 2,985,620
2017-03-09 2017-03-07 0.997 2,984,321 -23,766 0.15% 2,975,930
2017-03-08 2017-03-06 0.947 3,008,087 -50,703 0.15% 2,847,750
2017-03-07 2017-03-03 0.947 3,058,790 +91,106 0.15% 2,895,750
2017-03-06 2017-03-02 0.972 2,967,684 +134,679 0.15% 2,884,420
2017-03-03 2017-03-01 0.985 2,833,005 -29,313 0.14% 2,789,280
2017-03-01 2017-02-27 0.985 2,862,318 +396,114 0.14% 2,818,140
2017-02-28 2017-02-24 0.997 2,466,204 -282,033 0.12% 2,459,270
2017-02-27 2017-02-23 0.985 2,748,237 -138,640 0.14% 2,705,820
2017-02-24 2017-02-22 1.010 2,886,877 -110,911 0.15% 2,915,200
2017-02-22 2017-02-20 1.010 2,997,788 +274,902 0.15% 3,027,200
2017-02-20 2017-02-16 1.060 2,722,886 -59,417 0.14% 2,887,081
2017-02-17 2017-02-15 1.060 2,782,303 -118,834 0.14% 2,950,080
2017-02-16 2017-02-14 1.010 2,901,137 +327,190 0.15% 2,929,600
2017-02-15 2017-02-13 1.035 2,573,947 -16,637 0.13% 2,664,180
2017-02-08 2017-02-06 0.896 2,590,584 -792 0.13% 2,321,700
2017-01-24 2017-01-20 0.884 2,591,376 +14,260 0.13% 2,289,700
2017-01-16 2017-01-12 0.921 2,577,116 +10,299 0.13% 2,374,690
2017-01-10 2017-01-06 0.871 2,566,817 +147,355 0.13% 2,235,600
2016-12-30 2016-12-28 0.896 2,419,462 +4,753 0.12% 2,168,340
2016-12-28 2016-12-22 0.896 2,414,709 +12,676 0.12% 2,164,080
2016-12-20 2016-12-16 0.884 2,402,033 +24,559 0.12% 2,122,400
2016-12-19 2016-12-15 0.871 2,377,474 +3,961 0.12% 2,070,690
2016-12-14 2016-12-12 0.909 2,373,513 +258,266 0.12% 2,157,120
2016-12-13 2016-12-09 0.909 2,115,247 +66,547 0.11% 1,922,400
2016-12-09 2016-12-07 0.884 2,048,700 +43,572 0.10% 1,810,200
2016-12-08 2016-12-06 0.884 2,005,128 +63,379 0.10% 1,771,700
2016-12-06 2016-12-02 0.909 1,941,749 +198,057 0.10% 1,764,720
2016-11-28 2016-11-24 0.921 1,743,692 +19,805 0.09% 1,606,730
2016-11-14 2016-11-10 0.909 1,723,887 +57,041 0.09% 1,566,720
2016-11-08 2016-11-04 0.884 1,666,846 +320,852 0.08% 1,472,800
2016-11-03 2016-11-01 0.921 1,345,994 -28,521 0.07% 1,240,270
2016-11-01 2016-10-28 0.909 1,374,515 +218,655 0.07% 1,249,200
2016-10-28 2016-10-26 0.921 1,155,860 +79,223 0.06% 1,065,070
2016-10-27 2016-10-25 0.959 1,076,637 +23,767 0.05% 1,032,840
2016-10-24 2016-10-19 0.959 1,052,870 -147,354 0.05% 1,010,040
2016-10-20 2016-10-18 0.947 1,200,224 -130,718 0.06% 1,136,250
2016-10-18 2016-10-14 0.909 1,330,942 +51,495 0.07% 1,209,600
2016-10-14 2016-10-12 0.947 1,279,447 -7,922 0.06% 1,211,250
2016-10-13 2016-10-11 0.947 1,287,369 -33,274 0.06% 1,218,750
2016-10-12 2016-10-07 0.947 1,320,643 +28,520 0.07% 1,250,250
2016-10-11 2016-10-06 0.947 1,292,123 -52,287 0.07% 1,223,250
2016-10-07 2016-10-05 0.909 1,344,410 +7,130 0.07% 1,221,840
2016-10-06 2016-10-04 0.921 1,337,280 +378,685 0.07% 1,232,240
2016-10-05 2016-10-03 0.934 958,595 +304,215 0.05% 895,400
2016-10-04 2016-09-30 0.959 654,380 +33,274 0.03% 627,760
2016-10-03 2016-09-29 0.985 621,106 +51,495 0.03% 611,520
2016-09-30 2016-09-28 0.997 569,611 +25,351 0.03% 568,010
2016-09-29 2016-09-27 1.022 544,260 +7,922 0.03% 556,470
2016-09-28 2016-09-26 1.010 536,338 -23,767 0.03% 541,600
2016-09-27 2016-09-23 1.010 560,105 +47,534 0.03% 565,600
2016-09-26 2016-09-22 1.010 512,571 -176,667 0.03% 517,600
2016-09-23 2016-09-21 1.010 689,238 -48,326 0.03% 696,000
2016-09-21 2016-09-19 0.972 737,564 -7,922 0.04% 716,870
2016-09-20 2016-09-15 0.959 745,486 +71,300 0.04% 715,160
2016-09-19 2016-09-14 0.985 674,186 +7,131 0.03% 663,780
2016-09-14 2016-09-12 0.985 667,055 +53,871 0.03% 656,760
2016-09-13 2016-09-09 1.010 613,184 +30,105 0.03% 619,200
2016-09-12 2016-09-08 1.022 583,079 -23,767 0.03% 596,160
2016-09-09 2016-09-07 1.022 606,846 +792 0.03% 620,460
2016-09-08 2016-09-06 0.997 606,054 -23,767 0.03% 604,350
2016-09-07 2016-09-05 0.997 629,821 +31,689 0.03% 628,050
2016-09-06 2016-09-02 0.959 598,132 +15,845 0.03% 573,800
2016-09-02 2016-08-31 0.934 582,287 +114,081 0.03% 543,900
2016-09-01 2016-08-30 0.959 468,206 +46,741 0.02% 449,160
2016-08-26 2016-08-24 0.972 421,465 +6,338 0.02% 409,640
2016-08-24 2016-08-22 1.010 415,127 +56,248 0.02% 419,200
2016-08-23 2016-08-19 1.035 358,879 -5,546 0.02% 371,460
2016-08-19 2016-08-17 1.060 364,425 -16,636 0.02% 386,400
2016-08-18 2016-08-16 1.022 381,061 -934,829 0.02% 389,610
2016-08-16 2016-08-12 1.035 1,315,890 -792 0.07% 1,362,020
2016-08-12 2016-08-10 1.022 1,316,682 -129,925 0.07% 1,346,220
2016-08-09 2016-08-05 1.010 1,446,607 +25,351 0.07% 1,460,800
2016-08-03 2016-07-29 1.010 1,421,256 -84,768 0.07% 1,435,200
2016-07-28 2016-07-26 1.022 1,506,024 -8,715 0.08% 1,539,810
2016-07-27 2016-07-25 1.022 1,514,739 -7,922 0.08% 1,548,720
2016-07-26 2016-07-22 1.035 1,522,661 -15,052 0.08% 1,576,040
2016-07-25 2016-07-21 1.022 1,537,713 -7,923 0.08% 1,572,210
2016-07-22 2016-07-20 1.035 1,545,636 -15,844 0.08% 1,599,820
2016-07-13 2016-07-11 1.048 1,561,480 -7,922 0.08% 1,635,930
2016-07-12 2016-07-08 1.010 1,569,402 -110,120 0.08% 1,584,800
2016-07-04 2016-06-29 0.921 1,679,522 +52,287 0.08% 1,547,600
2016-06-28 2016-06-24 0.985 1,627,235 +7,130 0.08% 1,602,120
2016-06-24 2016-06-22 0.997 1,620,105 +22,975 0.08% 1,615,550
2016-06-22 2016-06-20 0.997 1,597,130 +23,766 0.08% 1,592,640
2016-06-17 2016-06-15 1.048 1,573,364 -13,467 0.08% 1,648,380
2016-06-16 2016-06-14 1.048 1,586,831 -576,742 0.08% 1,662,490
2016-06-15 2016-06-13 1.022 2,163,573 +7,922 0.11% 2,212,110
2016-06-13 2016-06-08 1.111 2,155,651 +4,754 0.11% 2,394,480
2016-06-10 2016-06-07 1.136 2,150,897 +123,587 0.11% 2,443,500
2016-06-07 2016-06-03 1.123 2,027,310 +370,763 0.10% 2,277,510
2016-06-03 2016-06-01 1.136 1,656,547 +155,276 0.08% 1,881,899
2016-06-02 2016-05-31 1.035 1,501,271 +3,961 0.08% 1,553,900
2016-05-27 2016-05-25 1.136 1,497,310 -7,922 0.08% 1,701,000
2016-05-26 2016-05-24 1.086 1,505,232 -35,650 0.08% 1,634,000
2016-05-17 2016-05-13 0.947 1,540,882 +37,234 0.08% 1,458,750
2016-05-12 2016-05-10 1.048 1,503,648 +7,923 0.08% 1,575,340
2016-05-11 2016-05-09 1.048 1,495,725 +3,961 0.08% 1,567,040
2016-05-09 2016-05-05 1.149 1,491,764 -31,689 0.08% 1,713,530
2016-04-18 2016-04-14 1.149 1,523,453 +7,922 0.08% 1,749,930
2016-04-14 2016-04-12 1.174 1,515,531 -7,922 0.08% 1,779,090
2016-03-30 2016-03-24 1.123 1,523,453 +7,922 0.08% 1,711,470
2016-03-23 2016-03-21 1.187 1,515,531 -23,767 0.08% 1,798,220
2016-03-21 2016-03-17 1.161 1,539,298 -3,961 0.08% 1,787,560
2016-03-14 2016-03-10 1.098 1,543,259 +23,767 0.08% 1,694,760
2016-03-11 2016-03-09 1.111 1,519,492 -51,495 0.08% 1,687,840
2016-03-10 2016-03-08 1.098 1,570,987 -27,728 0.08% 1,725,210
2016-03-09 2016-03-07 1.086 1,598,715 -79,223 0.08% 1,735,480
2016-03-08 2016-03-04 1.123 1,677,938 +79,223 0.08% 1,885,020
2016-03-07 2016-03-03 1.060 1,598,715 +79,223 0.08% 1,695,120
2016-02-26 2016-02-24 1.060 1,519,492 -1,585 0.08% 1,611,120
2016-02-16 2016-02-12 0.959 1,521,077 +3,962 0.08% 1,459,200
2016-02-03 2016-02-01 1.136 1,517,115 -7,923 0.08% 1,723,500
2016-01-29 2016-01-27 1.060 1,525,038 -158,445 0.08% 1,617,000
2016-01-28 2016-01-26 1.010 1,683,483 -118,834 0.08% 1,700,000
2016-01-26 2016-01-22 0.997 1,802,317 +792 0.09% 1,797,250
2016-01-25 2016-01-21 0.985 1,801,525 -396,906 0.09% 1,773,720
2016-01-22 2016-01-20 0.959 2,198,431 +1,584 0.11% 2,109,000
2016-01-20 2016-01-18 0.947 2,196,847 +23,767 0.11% 2,079,750
2016-01-13 2016-01-11 1.060 2,173,080 +95,068 0.11% 2,304,120
2016-01-12 2016-01-08 1.111 2,078,012 +39,611 0.10% 2,308,240
2015-12-30 2015-12-28 1.224 2,038,401 -7,922 0.10% 2,495,810
2015-12-22 2015-12-18 1.086 2,046,323 +15,844 0.10% 2,221,380
2015-12-11 2015-12-09 1.149 2,030,479 -201,226 0.10% 2,332,330
2015-12-10 2015-12-08 1.149 2,231,705 -269,357 0.11% 2,563,471
2015-12-04 2015-12-02 1.149 2,501,062 +79,223 0.13% 2,872,870
2015-12-03 2015-12-01 1.149 2,421,839 +49,910 0.12% 2,781,870
2015-12-02 2015-11-30 1.149 2,371,929 +322,437 0.12% 2,724,540
2015-12-01 2015-11-27 1.123 2,049,492 +1,148,729 0.10% 2,302,430
2015-11-27 2015-11-25 1.149 900,763 +19,014 0.05% 1,034,671
2015-11-23 2015-11-19 1.174 881,749 -71,301 0.04% 1,035,090
2015-11-19 2015-11-17 1.098 953,050 +71,301 0.05% 1,046,611
2015-11-12 2015-11-10 1.136 881,749 -118,993 0.04% 1,001,700
2015-11-11 2015-11-09 1.136 1,000,742 +87,145 0.05% 1,136,880
2015-11-10 2015-11-06 1.174 913,597 +151,316 0.05% 1,072,476
2015-11-06 2015-11-04 1.237 762,281 +261,435 0.04% 942,956
2015-11-05 2015-11-03 1.262 500,846 -119,468 0.03% 632,200
2015-11-03 2015-10-30 1.313 620,314 -144,185 0.03% 814,320
2015-10-30 2015-10-28 1.262 764,499 -324,814 0.04% 964,999
2015-10-29 2015-10-27 1.275 1,089,313 -205,979 0.05% 1,388,750
2015-10-28 2015-10-26 1.313 1,295,292 -170,329 0.07% 1,700,400
2015-10-27 2015-10-23 1.300 1,465,621 -217,862 0.07% 1,905,500
2015-10-26 2015-10-22 1.313 1,683,483 -39,612 0.08% 2,210,000
2015-10-23 2015-10-20 1.338 1,723,095 +15,845 0.09% 2,305,501
2015-10-22 2015-10-19 1.363 1,707,250 +71,300 0.09% 2,327,400
2015-10-19 2015-10-15 1.351 1,635,950 +31,690 0.08% 2,209,551
2015-10-16 2015-10-14 1.338 1,604,260 -37,235 0.08% 2,146,499
2015-10-15 2015-10-13 1.313 1,641,495 -33,274 0.08% 2,154,880
2015-10-14 2015-10-12 1.351 1,674,769 +71,301 0.08% 2,261,980
2015-10-13 2015-10-09 1.325 1,603,468 +7,922 0.08% 2,125,200
2015-10-09 2015-10-07 1.325 1,595,546 -18,221 0.08% 2,114,700
2015-10-08 2015-10-06 1.338 1,613,767 -23,767 0.08% 2,159,220
2015-09-30 2015-09-25 1.300 1,637,534 -792 0.08% 2,129,010
2015-09-25 2015-09-23 1.275 1,638,326 -15,845 0.08% 2,088,680
2015-09-22 2015-09-18 1.300 1,654,171 +7,923 0.08% 2,150,640
2015-09-21 2015-09-17 1.288 1,646,248 -80,015 0.08% 2,119,559
2015-09-09 2015-09-07 1.212 1,726,263 -662,303 0.09% 2,091,839
2015-09-08 2015-09-04 1.199 2,388,566 -74,469 0.12% 2,864,251
2015-09-07 2015-09-02 1.212 2,463,035 -53,871 0.12% 2,984,640
2015-09-02 2015-08-31 1.237 2,516,906 -475,337 0.13% 3,113,460
2015-08-28 2015-08-26 1.199 2,992,243 -71,300 0.15% 3,588,150
2015-08-27 2015-08-25 1.149 3,063,543 -133,887 0.15% 3,518,970
2015-08-26 2015-08-24 1.174 3,197,430 +705,083 0.16% 3,753,480
2015-08-24 2015-08-20 1.388 2,492,347 +63,378 0.13% 3,460,600
2015-08-21 2015-08-19 1.363 2,428,969 -55,456 0.12% 3,311,280
2015-08-17 2015-08-13 1.426 2,484,425 +79,223 0.13% 3,543,680
2015-08-14 2015-08-12 1.351 2,405,202 -47,534 0.12% 3,248,520
2015-08-13 2015-08-11 1.401 2,452,736 +38,027 0.12% 3,436,560
2015-08-12 2015-08-10 1.401 2,414,709 +79,223 0.12% 3,383,280
2015-08-06 2015-08-04 1.325 2,335,486 +59,417 0.12% 3,095,400
2015-07-31 2015-07-29 1.288 2,276,069 +11,883 0.11% 2,930,460
2015-07-30 2015-07-28 1.250 2,264,186 +157,653 0.11% 2,829,420
2015-07-28 2015-07-24 1.376 2,106,533 +237,669 0.11% 2,898,311
2015-07-27 2015-07-23 1.439 1,868,864 +3,961 0.09% 2,689,259
2015-07-24 2015-07-22 1.426 1,864,903 +79,222 0.09% 2,660,020
2015-07-23 2015-07-21 1.414 1,785,681 +79,223 0.09% 2,524,481
2015-07-22 2015-07-20 1.426 1,706,458 +157,653 0.09% 2,434,020
2015-07-17 2015-07-15 1.464 1,548,805 +7,923 0.08% 2,267,801
2015-07-16 2015-07-14 1.363 1,540,882 +396,113 0.08% 2,100,600
2015-07-15 2015-07-13 1.401 1,144,769 +316,891 0.06% 1,603,951
2015-07-13 2015-07-09 1.275 827,878 +2,377 0.04% 1,055,450
2015-07-09 2015-07-07 1.250 825,501 +104,574 0.04% 1,031,580
2015-07-08 2015-07-06 1.288 720,927 -193,303 0.04% 928,200
2015-06-18 2015-06-16 1.553 914,230 -19,806 0.05% 1,419,419
2015-06-17 2015-06-15 1.565 934,036 -7,922 0.05% 1,461,960
2015-06-16 2015-06-12 1.616 941,958 -793 0.05% 1,521,919
2015-06-11 2015-06-09 1.628 942,751 -5,545 0.05% 1,535,101
2015-06-10 2015-06-08 1.666 948,296 -7,922 0.05% 1,580,040
2015-06-09 2015-06-05 1.628 956,218 -87,145 0.05% 1,557,029
2015-06-08 2015-06-04 1.628 1,043,363 +70,508 0.05% 1,698,929
2015-06-04 2015-06-02 1.666 972,855 -7,922 0.05% 1,620,960
2015-06-03 2015-06-01 1.717 980,777 -23,767 0.05% 1,683,679
2015-06-02 2015-05-29 1.704 1,004,544 +158,445 0.05% 1,711,799
2015-06-01 2015-05-28 1.792 846,099 -31,689 0.04% 1,516,560
2015-05-28 2015-05-26 1.704 877,788 +63,378 0.04% 1,495,800
2015-05-22 2015-05-20 1.628 814,410 -61,001 0.04% 1,326,120
2015-05-18 2015-05-14 1.553 875,411 +15,844 0.04% 1,359,150
2015-05-14 2015-05-12 1.540 859,567 +7,923 0.04% 1,323,700
2015-05-13 2015-05-11 1.641 851,644 +15,844 0.04% 1,397,499
2015-05-12 2015-05-08 1.590 835,800 -434,140 0.04% 1,329,300
2015-05-11 2015-05-07 1.553 1,269,940 +792 0.06% 1,971,689
2015-05-08 2015-05-06 1.628 1,269,148 +63,378 0.06% 2,066,580
2015-05-07 2015-05-05 1.628 1,205,770 +11,883 0.06% 1,963,380
2015-05-06 2015-05-04 1.654 1,193,887 -76,053 0.06% 1,974,171
2015-05-04 2015-04-29 1.641 1,269,940 +115,665 0.06% 2,083,899
2015-04-28 2015-04-24 1.628 1,154,275 +18,221 0.06% 1,879,530
2015-04-24 2015-04-22 1.691 1,136,054 +71,300 0.06% 1,921,560
2015-04-23 2015-04-21 1.654 1,064,754 -24,559 0.05% 1,760,641
2015-04-22 2015-04-20 1.717 1,089,313 -31,689 0.05% 1,870,001
2015-04-17 2015-04-15 1.704 1,121,002 -63,378 0.06% 1,910,250
2015-04-16 2015-04-14 1.729 1,184,380 +171,121 0.06% 2,048,150
2015-04-15 2015-04-13 1.742 1,013,259 +11,884 0.05% 1,765,020
2015-04-13 2015-04-09 1.641 1,001,375 +180,627 0.05% 1,643,199
2015-04-10 2015-04-08 1.641 820,748 +31,690 0.04% 1,346,801
2015-04-09 2015-04-02 1.527 789,058 +63,378 0.04% 1,205,159
2015-04-08 2015-04-01 1.515 725,680 -793 0.04% 1,099,200
2015-04-02 2015-03-31 1.502 726,473 +308,969 0.04% 1,091,231
2015-03-31 2015-03-27 1.401 417,504 -821,540 0.02% 584,970
2015-03-30 2015-03-26 1.388 1,239,044 -792 0.06% 1,720,401
2015-03-26 2015-03-24 1.388 1,239,836 +792 0.06% 1,721,500
2015-03-24 2015-03-20 1.376 1,239,044 -30,896 0.06% 1,704,761
2015-03-23 2015-03-19 1.401 1,269,940 +22,974 0.06% 1,779,329
2015-03-20 2015-03-18 1.439 1,246,966 +7,922 0.06% 1,794,360
2015-03-12 2015-03-10 1.338 1,239,044 +57,833 0.06% 1,657,841
2015-02-16 2015-02-12 1.338 1,181,211 +39,611 0.06% 1,580,460
2015-02-13 2015-02-11 1.325 1,141,600 +118,834 0.06% 1,513,050
2015-02-11 2015-02-09 1.351 1,022,766 +52,287 0.05% 1,381,371
2015-02-10 2015-02-06 1.351 970,479 -158,445 0.05% 1,310,751
2015-01-30 2015-01-28 1.414 1,128,924 -79,223 0.06% 1,596,000
2015-01-28 2015-01-26 1.313 1,208,147 -79,222 0.06% 1,586,000
2015-01-27 2015-01-23 1.313 1,287,369 +3,961 0.06% 1,689,999
2015-01-05 2014-12-31 1.300 1,283,408 -49,911 0.06% 1,668,600
2014-12-22 2014-12-18 1.224 1,333,319 -19,805 0.07% 1,632,510
2014-12-19 2014-12-17 1.237 1,353,124 -79,223 0.07% 1,673,840
2014-12-15 2014-12-11 1.262 1,432,347 -79,223 0.07% 1,808,000
2014-12-12 2014-12-10 1.275 1,511,570 -71,300 0.08% 1,927,080
2014-12-11 2014-12-09 1.262 1,582,870 -166,368 0.08% 1,998,000
2014-12-02 2014-11-28 1.414 1,749,238 -3,961 0.09% 2,472,960
2014-11-28 2014-11-26 1.426 1,753,199 -87,145 0.09% 2,500,690
2014-11-27 2014-11-25 1.426 1,840,344 +7,922 0.09% 2,624,990
2014-11-26 2014-11-24 1.452 1,832,422 +83,184 0.09% 2,659,950
2014-11-17 2014-11-13 1.489 1,749,238 +316,891 0.09% 2,605,440
2014-11-12 2014-11-10 1.464 1,432,347 -19,806 0.07% 2,097,280
2014-11-11 2014-11-07 1.426 1,452,153 +7,922 0.07% 2,071,290
2014-11-04 2014-10-31 1.414 1,444,231 +150,524 0.07% 2,041,761
2014-09-30 2014-09-26 1.351 1,293,707 -6,338 0.07% 1,747,310
2014-09-29 2014-09-25 1.351 1,300,045 +63,378 0.07% 1,755,870
2014-09-24 2014-09-22 1.401 1,236,667 -22,182 0.06% 1,732,710
2014-09-22 2014-09-18 1.388 1,258,849 -9,507 0.06% 1,747,900
2014-09-18 2014-09-16 1.439 1,268,356 +11,091 0.06% 1,825,140
2014-09-17 2014-09-15 1.489 1,257,265 -85,560 0.06% 1,872,660
2014-09-11 2014-09-08 1.515 1,342,825 -316,891 0.07% 2,033,999
2014-09-05 2014-09-03 1.553 1,659,716 +17,429 0.08% 2,576,849
2014-09-03 2014-09-01 1.515 1,642,287 -404,036 0.08% 2,487,599
2014-08-27 2014-08-25 1.540 2,046,323 +63,378 0.10% 3,151,260
2014-08-20 2014-08-18 1.578 1,982,945 -23,767 0.10% 3,128,750
2014-08-19 2014-08-15 1.616 2,006,712 +19,806 0.10% 3,242,240
2014-08-18 2014-08-14 1.603 1,986,906 +6,338 0.10% 3,185,160
2014-08-15 2014-08-13 1.553 1,980,568 -110,912 0.10% 3,074,999
2014-08-08 2014-08-06 1.452 2,091,480 -79,223 0.11% 3,036,000
2014-08-05 2014-08-01 1.452 2,170,703 -396,114 0.11% 3,151,000
2014-08-04 2014-07-31 1.464 2,566,817 +59,417 0.13% 3,758,400
2014-08-01 2014-07-30 1.477 2,507,400 +4,754 0.13% 3,703,051
2014-07-31 2014-07-29 1.439 2,502,646 +79,222 0.13% 3,601,260
2014-07-30 2014-07-28 1.401 2,423,424 +182,213 0.12% 3,395,491
2014-07-28 2014-07-24 1.363 2,241,211 +316,891 0.11% 3,055,320
2014-07-24 2014-07-22 1.325 1,924,320 +130,717 0.10% 2,550,450
2014-07-22 2014-07-18 1.363 1,793,603 -15,844 0.09% 2,445,120
2014-07-21 2014-07-17 1.388 1,809,447 -7,923 0.09% 2,512,400
2014-07-18 2014-07-16 1.414 1,817,370 -15,844 0.09% 2,569,281
2014-07-17 2014-07-15 1.376 1,833,214 +75,261 0.09% 2,522,260
2014-07-11 2014-07-09 1.325 1,757,953 -15,844 0.09% 2,329,951
2014-07-10 2014-07-08 1.363 1,773,797 -63,378 0.09% 2,418,120
2014-07-03 2014-06-30 1.237 1,837,175 -158,446 0.09% 2,272,620
2014-06-25 2014-06-23 1.313 1,995,621 -15,844 0.10% 2,619,760
2014-06-23 2014-06-19 1.338 2,011,465 +67,339 0.10% 2,691,340
2014-06-18 2014-06-16 1.414 1,944,126 +396,114 0.10% 2,748,480
2014-06-17 2014-06-13 1.401 1,548,012 -63,378 0.08% 2,168,940
2014-06-12 2014-06-10 1.355 1,611,390 -79,223 0.08% 2,184,074
2014-06-11 2014-06-09 1.368 1,690,613 -794,533 0.09% 2,312,868
2014-06-10 2014-06-06 1.368 2,485,146 +879,432 0.13% 3,399,840
2014-06-06 2014-06-04 1.368 1,605,714 +39,472 0.08% 2,196,721
2014-05-29 2014-05-27 1.368 1,566,242 +69,471 0.08% 2,142,720
2014-05-28 2014-05-26 1.393 1,496,771 +9,473 0.08% 2,085,599
2014-05-26 2014-05-22 1.406 1,487,298 +197,359 0.08% 2,091,240
2014-05-19 2014-05-15 1.406 1,289,939 +3,947 0.07% 1,813,740
2014-05-15 2014-05-13 1.406 1,285,992 -23,683 0.07% 1,808,190
2014-05-12 2014-05-08 1.355 1,309,675 -22,104 0.07% 1,775,130
2014-05-07 2014-05-02 1.381 1,331,779 -48,945 0.07% 1,838,830
2014-05-05 2014-04-30 1.305 1,380,724 +7,894 0.07% 1,801,470
2014-05-02 2014-04-29 1.305 1,372,830 -37,893 0.07% 1,791,170
2014-04-30 2014-04-28 1.317 1,410,723 -37,893 0.07% 1,858,480
2014-04-24 2014-04-22 1.533 1,448,616 -3,947 0.07% 2,220,350
2014-04-17 2014-04-15 1.444 1,452,563 -15,789 0.07% 2,097,600
2014-04-14 2014-04-10 1.533 1,468,352 -15,788 0.07% 2,250,601
2014-04-11 2014-04-09 1.520 1,484,140 +15,788 0.08% 2,255,999
2014-04-10 2014-04-08 1.469 1,468,352 -27,630 0.07% 2,157,600
2014-04-09 2014-04-07 1.482 1,495,982 -453,926 0.08% 2,217,150
2014-04-08 2014-04-04 1.571 1,949,908 +23,683 0.10% 3,062,800
2014-04-07 2014-04-03 1.596 1,926,225 -162,624 0.10% 3,074,400
2014-04-03 2014-04-01 1.596 2,088,849 +27,631 0.11% 3,333,961
2014-03-28 2014-03-26 1.634 2,061,218 -292,092 0.10% 3,368,189
2014-03-27 2014-03-25 1.558 2,353,310 -497,345 0.12% 3,666,630
2014-03-26 2014-03-24 1.647 2,850,655 -989,164 0.14% 4,694,300
2014-03-24 2014-03-20 1.748 3,839,819 -199,727 0.19% 6,712,321
2014-03-20 2014-03-18 1.723 4,039,546 -11,841 0.20% 6,959,120
2014-03-12 2014-03-10 1.989 4,051,387 +23,683 0.21% 8,057,239
2014-03-11 2014-03-07 2.065 4,027,704 +461,820 0.20% 8,316,259
2014-03-07 2014-03-05 1.989 3,565,884 -897,589 0.18% 7,091,690
2014-02-25 2014-02-21 1.925 4,463,473 +7,894 0.23% 8,594,079
2014-02-10 2014-02-06 1.951 4,455,579 -184,728 0.23% 8,691,760
2014-02-07 2014-02-05 1.913 4,640,307 +157,887 0.24% 8,875,780
2014-02-06 2014-02-04 1.913 4,482,420 -546,290 0.23% 8,573,780
2014-01-29 2014-01-27 1.938 5,028,710 -46,576 0.25% 9,746,101
2014-01-28 2014-01-24 2.001 5,075,286 +14,999 0.26% 10,157,819
2014-01-27 2014-01-23 2.065 5,060,287 +15,789 0.26% 10,448,300
2014-01-24 2014-01-22 2.065 5,044,498 -836,803 0.26% 10,415,699
2014-01-23 2014-01-21 2.141 5,881,301 -794,173 0.30% 12,590,500
2014-01-22 2014-01-20 2.153 6,675,474 +240,778 0.34% 14,375,200
2014-01-21 2014-01-17 2.141 6,434,696 +2,661,190 0.33% 13,775,190
2014-01-20 2014-01-16 2.153 3,773,506 +468,925 0.19% 8,126,000
2014-01-17 2014-01-15 1.938 3,304,581 +87,628 0.17% 6,404,581
2014-01-16 2014-01-14 1.976 3,216,953 +83,680 0.16% 6,357,000
2014-01-14 2014-01-10 2.077 3,133,273 +185,518 0.16% 6,509,160
2014-01-13 2014-01-09 2.128 2,947,755 +295,249 0.15% 6,273,119
2014-01-10 2014-01-08 2.065 2,652,506 +92,364 0.13% 5,476,800
2014-01-09 2014-01-07 2.052 2,560,142 -947,324 0.13% 5,253,660
2014-01-07 2014-01-03 2.141 3,507,466 +1,076,791 0.18% 7,508,670
2014-01-06 2014-01-02 2.229 2,430,675 +1,136,789 0.12% 5,419,041
2014-01-03 2013-12-31 2.077 1,293,886 -217,885 0.07% 2,687,960
2013-12-17 2013-12-13 2.014 1,511,771 -157,887 0.08% 3,044,851
2013-12-16 2013-12-12 1.887 1,669,658 -15,789 0.08% 3,151,350
2013-12-12 2013-12-10 1.887 1,685,447 +82,891 0.09% 3,181,151
2013-12-11 2013-12-09 1.925 1,602,556 +2,368 0.08% 3,085,600
2013-12-10 2013-12-06 1.951 1,600,188 +39,472 0.08% 3,121,581
2013-12-09 2013-12-05 1.900 1,560,716 -17,367 0.08% 2,965,501
2013-12-06 2013-12-04 1.887 1,578,083 +5,526 0.08% 2,978,509
2013-12-04 2013-12-02 1.963 1,572,557 -39,472 0.08% 3,087,599
2013-12-03 2013-11-29 1.938 1,612,029 +78,944 0.08% 3,124,260
2013-12-02 2013-11-28 1.913 1,533,085 +27,630 0.08% 2,932,419
2013-11-26 2013-11-22 1.913 1,505,455 +240,778 0.08% 2,879,570
2013-11-25 2013-11-21 1.925 1,264,677 +7,894 0.06% 2,435,040
2013-11-22 2013-11-20 1.900 1,256,783 -157,887 0.06% 2,388,001
2013-11-21 2013-11-19 1.887 1,414,670 +15,789 0.07% 2,670,080
2013-11-20 2013-11-18 1.925 1,398,881 +11,841 0.07% 2,693,439
2013-11-18 2013-11-14 1.875 1,387,040 +39,472 0.07% 2,600,361
2013-11-15 2013-11-13 1.849 1,347,568 -3,947 0.07% 2,492,220
2013-11-14 2013-11-12 1.875 1,351,515 +183,149 0.07% 2,533,760
2013-11-07 2013-11-05 2.065 1,168,366 +58,418 0.06% 2,412,400
2013-11-05 2013-11-01 1.989 1,109,948 +157,888 0.06% 2,207,421
2013-11-04 2013-10-31 1.989 952,060 +32,367 0.05% 1,893,419
2013-10-25 2013-10-23 2.141 919,693 -790 0.05% 1,968,849
2013-10-24 2013-10-22 2.179 920,483 -54,471 0.05% 2,005,520
2013-10-22 2013-10-18 2.077 974,954 +55,261 0.05% 2,025,400
2013-10-17 2013-10-15 2.052 919,693 -389,193 0.05% 1,887,299
2013-10-16 2013-10-11 2.065 1,308,886 +155,519 0.07% 2,702,541
2013-10-15 2013-10-10 2.052 1,153,367 +420,770 0.06% 2,366,821
2013-10-11 2013-10-09 2.103 732,597 -1,154,945 0.04% 1,540,480
2013-10-10 2013-10-08 1.963 1,887,542 +1,083,896 0.10% 3,706,049
2013-10-09 2013-10-07 1.887 803,646 -252,620 0.04% 1,516,820
2013-10-08 2013-10-04 1.875 1,056,266 +252,620 0.05% 1,980,240
2013-09-26 2013-09-24 1.938 803,646 -4,679,779 0.04% 1,557,540
2013-09-25 2013-09-23 2.001 5,483,425 +4,592,151 0.28% 10,974,680
2013-09-24 2013-09-19 1.900 891,274 -31,577 0.05% 1,693,501
2013-09-23 2013-09-18 1.913 922,851 +11,052 0.05% 1,765,190
2013-09-18 2013-09-16 1.913 911,799 -31,577 0.05% 1,744,050
2013-09-17 2013-09-13 1.900 943,376 -145,257 0.05% 1,792,499
2013-09-16 2013-09-12 1.735 1,088,633 -78,943 0.06% 1,889,230
2013-09-13 2013-09-11 1.761 1,167,576 +3,157 0.06% 2,055,809
2013-09-12 2013-09-10 1.761 1,164,419 -31,577 0.06% 2,050,251
2013-09-11 2013-09-09 1.672 1,195,996 +19,736 0.06% 1,999,800
2013-09-10 2013-09-06 1.786 1,176,260 -157,887 0.06% 2,100,900
2013-09-06 2013-09-04 1.875 1,334,147 -1,186,523 0.07% 2,501,199
2013-09-05 2013-09-03 2.027 2,520,670 -23,683 0.13% 5,108,799
2013-09-04 2013-09-02 2.090 2,544,353 -282,619 0.13% 5,317,949
2013-09-03 2013-08-30 2.115 2,826,972 +235,252 0.14% 5,980,271
2013-08-26 2013-08-22 2.115 2,591,720 -63,155 0.13% 5,482,611
2013-08-22 2013-08-20 2.115 2,654,875 -382,087 0.13% 5,616,211
2013-08-21 2013-08-19 2.204 3,036,962 -118,415 0.15% 6,693,781
2013-08-20 2013-08-16 2.242 3,155,377 -12,631 0.16% 7,074,690
2013-08-19 2013-08-15 2.255 3,168,008 -625,234 0.16% 7,143,140
2013-08-16 2013-08-13 2.331 3,793,242 -483,924 0.19% 8,841,200
2013-08-15 2013-08-12 2.305 4,277,166 -25,262 0.22% 9,860,759
2013-08-13 2013-08-09 2.255 4,302,428 +3,947 0.22% 9,700,999
2013-08-12 2013-08-08 2.280 4,298,481 -8,684 0.22% 9,801,000
2013-08-09 2013-08-07 2.293 4,307,165 -1,042,056 0.22% 9,875,360
2013-08-08 2013-08-06 2.305 5,349,221 -189,465 0.27% 12,332,320
2013-08-06 2013-08-02 2.255 5,538,686 -1,069,686 0.28% 12,488,481
2013-08-05 2013-08-01 2.293 6,608,372 +666,284 0.33% 15,151,510
2013-08-02 2013-07-31 2.267 5,942,088 -213,147 0.30% 13,473,331
2013-08-01 2013-07-30 2.242 6,155,235 +89,206 0.31% 13,800,689
2013-07-31 2013-07-29 2.267 6,066,029 -252,620 0.31% 13,754,360
2013-07-30 2013-07-26 2.255 6,318,649 -201,306 0.32% 14,247,121
2013-07-26 2013-07-24 2.356 6,519,955 -1,237,836 0.33% 15,361,740
2013-07-25 2013-07-23 2.369 7,757,791 +213,148 0.39% 18,376,489
2013-07-24 2013-07-22 2.369 7,544,643 -15,789 0.38% 17,871,589
2013-07-23 2013-07-19 2.331 7,560,432 -1,829,124 0.38% 17,621,680
2013-07-22 2013-07-18 2.318 9,389,556 -341,037 0.48% 21,766,019
2013-07-19 2013-07-17 2.267 9,730,593 -35,524 0.49% 22,063,540
2013-07-18 2013-07-16 2.369 9,766,117 -3,847,713 0.49% 23,133,769
2013-07-17 2013-07-15 2.141 13,613,830 -1,325,464 0.69% 29,144,049
2013-07-16 2013-07-12 1.976 14,939,294 -1,172,313 0.76% 29,521,440
2013-07-15 2013-07-11 2.065 16,111,607 -224,200 0.82% 33,266,670
2013-07-12 2013-07-10 2.001 16,335,807 -91,575 0.83% 32,694,940
2013-07-11 2013-07-09 2.115 16,427,382 +958,376 0.83% 34,751,031
2013-07-10 2013-07-08 2.039 15,469,006 +1,549,664 0.78% 31,547,950
2013-07-09 2013-07-05 2.077 13,919,342 +1,567,820 0.70% 28,916,480
2013-07-08 2013-07-04 2.014 12,351,522 -126,309 0.63% 24,877,141
2013-07-05 2013-07-03 1.976 12,477,831 -458,663 0.63% 24,657,359
2013-07-04 2013-07-02 2.127 12,936,494 +38,682 0.66% 27,520,199
2013-07-03 2013-06-28 2.153 12,897,812 +653,100 0.65% 27,770,490
2013-07-02 2013-06-27 2.127 12,244,712 +424,264 0.63% 26,048,550
2013-06-28 2013-06-26 2.089 11,820,448 -982,710 0.61% 24,688,800
2013-06-27 2013-06-25 2.011 12,803,158 -890,412 0.66% 25,750,919
2013-06-26 2013-06-24 2.243 13,693,570 -2,271,015 0.71% 30,719,700
2013-06-25 2013-06-21 2.308 15,964,585 -2,205,863 0.82% 36,843,569
2013-06-24 2013-06-20 2.282 18,170,448 +242,769 0.94% 41,465,789
2013-06-21 2013-06-19 2.411 17,927,679 +495,621 0.92% 43,223,179
2013-06-20 2013-06-18 2.424 17,432,058 -251,301 0.90% 42,252,999
2013-06-19 2013-06-17 2.424 17,683,359 -350,580 0.91% 42,862,120
2013-06-18 2013-06-14 2.398 18,033,939 +83,767 0.93% 43,246,859
2013-06-17 2013-06-13 2.334 17,950,172 -24,045 0.93% 41,888,829
2013-06-14 2013-06-11 2.411 17,974,217 +580,940 0.93% 43,335,381
2013-06-13 2013-06-10 2.424 17,393,277 +228,032 0.90% 42,158,999
2013-06-11 2013-06-07 2.411 17,165,245 +851,631 0.88% 41,384,970
2013-06-10 2013-06-06 2.437 16,313,614 -273,019 0.84% 39,752,369
2013-06-07 2013-06-05 2.501 16,586,633 +5,212,942 0.86% 41,486,901
2013-06-06 2013-06-04 2.424 11,373,691 +1,245,646 0.59% 27,568,320
2013-06-05 2013-06-03 2.463 10,128,045 +216,398 0.52% 24,940,779
2013-06-04 2013-05-31 2.501 9,911,647 +1,272,792 0.51% 24,791,259
2013-06-03 2013-05-30 2.514 8,638,855 +821,382 0.45% 21,719,100
2013-05-31 2013-05-29 2.488 7,817,473 +584,817 0.40% 19,452,469
2013-05-30 2013-05-28 2.553 7,232,656 +376,176 0.37% 18,463,500
2013-05-29 2013-05-27 2.566 6,856,480 +3,700,482 0.35% 17,591,599
2013-05-28 2013-05-24 2.463 3,155,998 -5,223,024 0.16% 7,771,791
2013-05-27 2013-05-23 2.308 8,379,022 +886,533 0.43% 19,337,369
2013-05-24 2013-05-22 2.347 7,492,489 +2,734,061 0.39% 17,581,201
2013-05-23 2013-05-21 2.488 4,758,428 +908,251 0.25% 11,840,549
2013-05-22 2013-05-20 2.553 3,850,177 -1,399,994 0.20% 9,828,719
2013-05-21 2013-05-16 2.566 5,250,171 -4,226,353 0.27% 13,470,309
2013-05-20 2013-05-15 2.463 9,476,524 +3,394,112 0.49% 23,336,379
2013-05-16 2013-05-14 2.450 6,082,412 +1,669,910 0.31% 14,899,801
2013-05-15 2013-05-13 2.256 4,412,502 -848,528 0.23% 9,955,750
2013-05-14 2013-05-10 2.243 5,261,030 +1,277,446 0.27% 11,802,420
2013-05-13 2013-05-09 2.269 3,983,584 +860,938 0.21% 9,039,360
2013-05-10 2013-05-08 2.230 3,122,646 +56,620 0.16% 6,964,980
2013-05-09 2013-05-07 2.269 3,066,026 +64,377 0.16% 6,957,281
2013-05-08 2013-05-06 2.269 3,001,649 +501,050 0.15% 6,811,200
2013-05-07 2013-05-03 2.269 2,500,599 +59,723 0.13% 5,674,241
2013-05-06 2013-05-02 2.308 2,440,876 +181,495 0.13% 5,633,130
2013-05-03 2013-04-30 2.334 2,259,381 -50,415 0.12% 5,272,530
2013-05-02 2013-04-29 2.282 2,309,796 -178,393 0.12% 5,271,060
2013-04-30 2013-04-26 2.269 2,488,189 +120,997 0.13% 5,646,080
2013-04-29 2013-04-25 2.153 2,367,192 -386,259 0.12% 5,096,840
2013-04-26 2013-04-24 2.192 2,753,451 +232,686 0.14% 6,035,000
2013-04-24 2013-04-22 2.205 2,520,765 -1,383,706 0.13% 5,557,500
2013-04-23 2013-04-19 2.295 3,904,471 -30,249 0.20% 8,960,520
2013-04-22 2013-04-18 2.037 3,934,720 +37,230 0.20% 8,015,340
2013-04-19 2013-04-17 2.114 3,897,490 +456,840 0.20% 8,241,000
2013-04-18 2013-04-16 2.024 3,440,650 +406,425 0.18% 6,964,520
2013-04-17 2013-04-15 2.050 3,034,225 -35,679 0.16% 6,220,080
2013-04-16 2013-04-12 2.037 3,069,904 +296,287 0.16% 6,253,641
2013-04-15 2013-04-11 1.934 2,773,617 +398,669 0.14% 5,364,000
2013-04-11 2013-04-09 1.792 2,374,948 -50,416 0.12% 4,256,180
2013-04-10 2013-04-08 1.805 2,425,364 -172,187 0.13% 4,377,801
2013-04-09 2013-04-05 1.676 2,597,551 -2,327 0.13% 4,353,700
2013-04-08 2013-04-03 1.792 2,599,878 +3,102 0.13% 4,659,280
2013-04-05 2013-04-02 1.857 2,596,776 +17,064 0.13% 4,821,121
2013-04-03 2013-03-28 1.882 2,579,712 +7,756 0.13% 4,855,960
2013-04-02 2013-03-27 1.908 2,571,956 -82,991 0.13% 4,907,680
2013-03-28 2013-03-26 1.934 2,654,947 -70,581 0.14% 5,134,500
2013-03-27 2013-03-25 1.998 2,725,528 +124,099 0.14% 5,446,699
2013-03-26 2013-03-22 2.024 2,601,429 +159,777 0.13% 5,265,779
2013-03-25 2013-03-21 1.947 2,441,652 -139,611 0.13% 4,753,481
2013-03-22 2013-03-20 1.934 2,581,263 +120,221 0.13% 4,992,000
2013-03-21 2013-03-19 1.753 2,461,042 +380,054 0.13% 4,315,280
2013-03-20 2013-03-18 1.844 2,080,988 +54,293 0.11% 3,836,689
2013-03-19 2013-03-15 1.960 2,026,695 -24,820 0.10% 3,971,760
2013-03-18 2013-03-14 2.050 2,051,515 +329,639 0.11% 4,205,551
2013-03-14 2013-03-12 2.011 1,721,876 -169,085 0.09% 3,463,199
2013-03-13 2013-03-11 2.076 1,890,961 +157,450 0.10% 3,925,179
2013-03-12 2013-03-08 2.218 1,733,511 +155,124 0.09% 3,844,201
2013-03-11 2013-03-07 2.256 1,578,387 +77,562 0.08% 3,561,251
2013-03-08 2013-03-06 2.243 1,500,825 +46,538 0.08% 3,366,901
2013-03-07 2013-03-05 2.308 1,454,287 +15,512 0.07% 3,356,249
2013-03-06 2013-03-04 2.308 1,438,775 +286,204 0.07% 3,320,450
2013-03-05 2013-03-01 2.282 1,152,571 +48,088 0.06% 2,630,219
2013-03-04 2013-02-28 2.205 1,104,483 -23,268 0.06% 2,435,040
2013-02-28 2013-02-26 2.063 1,127,751 -114,792 0.06% 2,326,399
2013-02-27 2013-02-25 2.076 1,242,543 -23,269 0.06% 2,579,220
2013-02-26 2013-02-22 2.102 1,265,812 -77,562 0.07% 2,660,161
2013-02-25 2013-02-21 2.153 1,343,374 +23,269 0.07% 2,892,441
2013-02-22 2013-02-20 2.179 1,320,105 -48,089 0.07% 2,876,380
2013-02-21 2013-02-19 2.076 1,368,194 +10,859 0.07% 2,840,041
2013-02-20 2013-02-18 2.127 1,357,335 +10,859 0.07% 2,887,500
2013-02-19 2013-02-15 2.166 1,346,476 +50,415 0.07% 2,916,480
2013-02-18 2013-02-14 2.089 1,296,061 -23,269 0.07% 2,707,020
2013-02-15 2013-02-08 2.089 1,319,330 +1,552 0.07% 2,755,621
2013-02-14 2013-02-07 2.089 1,317,778 +13,961 0.07% 2,752,379
2013-02-08 2013-02-06 1.895 1,303,817 +58,947 0.07% 2,471,070
2013-02-07 2013-02-05 1.637 1,244,870 -7,756 0.06% 2,038,350
2013-02-06 2013-02-04 1.676 1,252,626 +34,127 0.06% 2,099,500
2013-02-05 2013-02-01 1.496 1,218,499 +77,562 0.06% 1,822,360
2013-02-01 2013-01-30 1.444 1,140,937 +52,742 0.06% 1,647,520
2013-01-31 2013-01-29 1.444 1,088,195 +17,064 0.06% 1,571,360
2013-01-30 2013-01-28 1.470 1,071,131 +77,562 0.06% 1,574,340
2013-01-28 2013-01-24 1.599 993,569 -77,562 0.05% 1,588,440
2013-01-25 2013-01-23 1.534 1,071,131 -7,756 0.06% 1,643,390
2013-01-23 2013-01-21 1.573 1,078,887 -77,562 0.06% 1,697,019
2013-01-22 2013-01-18 1.599 1,156,449 +100,830 0.06% 1,848,839
2013-01-21 2013-01-17 1.612 1,055,619 +85,318 0.05% 1,701,250
2013-01-18 2013-01-16 1.728 970,301 +7,757 0.05% 1,676,341
2013-01-17 2013-01-15 1.753 962,544 -69,806 0.05% 1,687,759
2013-01-15 2013-01-11 1.689 1,032,350 -37,230 0.05% 1,743,610
2013-01-14 2013-01-10 1.637 1,069,580 +140,387 0.06% 1,751,330
2013-01-10 2013-01-08 1.354 929,193 -20,166 0.05% 1,257,900
2013-01-09 2013-01-07 1.405 949,359 -15,512 0.05% 1,334,160
2013-01-08 2013-01-04 1.392 964,871 +12,410 0.05% 1,343,520
2013-01-07 2013-01-03 1.328 952,461 +44,210 0.05% 1,264,840
2013-01-04 2013-01-02 1.302 908,251 +13,961 0.05% 1,182,710
2013-01-02 2012-12-27 1.225 894,290 -12,410 0.05% 1,095,350
2012-12-28 2012-12-24 1.186 906,700 -11,634 0.05% 1,075,480
2012-12-27 2012-12-20 1.225 918,334 +311,024 0.05% 1,124,800
2012-12-21 2012-12-19 1.173 607,310 +23,268 0.03% 712,530
2012-12-18 2012-12-14 1.173 584,042 -31,025 0.03% 685,230
2012-12-11 2012-12-07 1.109 615,067 +69,806 0.03% 681,980
2012-12-04 2012-11-30 1.135 545,261 -12,410 0.03% 618,640
2012-11-28 2012-11-26 1.070 557,671 -46,537 0.03% 596,770
2012-11-26 2012-11-22 1.031 604,208 +31,025 0.03% 623,200
2012-11-22 2012-11-20 1.057 573,183 +15,512 0.03% 605,980
2012-11-21 2012-11-19 1.070 557,671 +4,654 0.03% 596,770
2012-11-19 2012-11-15 1.044 553,017 -15,512 0.03% 577,530
2012-11-13 2012-11-09 1.186 568,529 +15,512 0.03% 674,360
2012-11-12 2012-11-08 1.186 553,017 +12,410 0.03% 655,960
2012-11-09 2012-11-07 1.147 540,607 -48,089 0.03% 620,330
2012-11-08 2012-11-06 1.096 588,696 +70,582 0.03% 645,151
2012-11-07 2012-11-05 1.109 518,114 +46,537 0.03% 574,480
2012-10-30 2012-10-26 1.057 471,577 +776 0.02% 498,560
2012-10-29 2012-10-25 1.109 470,801 +15,512 0.02% 522,020
2012-10-26 2012-10-24 1.135 455,289 -33,352 0.02% 516,560
2012-10-25 2012-10-22 1.096 488,641 -62,049 0.03% 535,500
2012-10-24 2012-10-19 1.044 550,690 -22,493 0.03% 575,100
2012-10-22 2012-10-18 1.031 573,183 +117,894 0.03% 591,200
2012-10-19 2012-10-17 0.980 455,289 -155,124 0.02% 446,120
2012-09-21 2012-09-19 1.031 610,413 -77,562 0.03% 629,600
2012-09-18 2012-09-14 1.006 687,975 -310,248 0.04% 691,860
2012-09-11 2012-09-07 0.954 998,223 +10,859 0.05% 952,380
2012-08-24 2012-08-22 1.006 987,364 +138,060 0.05% 992,940
2012-08-23 2012-08-21 1.019 849,304 +13,961 0.04% 865,050
2012-08-14 2012-08-10 1.044 835,343 +542,934 0.04% 872,370
2012-08-03 2012-08-01 1.122 292,409 +38,781 0.02% 327,990
2012-06-15 2012-06-13 1.483 253,628 -1,551 0.01% 376,050
2012-05-21 2012-05-17 1.472 255,179 +11,502 0.01% 375,537
2012-04-27 2012-04-25 1.701 243,677 -3,704 0.01% 414,540
2012-04-26 2012-04-24 1.728 247,381 -133,318 0.01% 427,521
2012-04-20 2012-04-18 1.742 380,699 +37,033 0.02% 663,059
2012-04-19 2012-04-17 1.742 343,666 -14,814 0.02% 598,559
2012-04-17 2012-04-13 1.769 358,480 -13,331 0.02% 634,041
2012-04-11 2012-04-05 1.742 371,811 +59,252 0.02% 647,579
2012-04-10 2012-04-03 1.769 312,559 -5,184 0.02% 552,821
2012-04-05 2012-04-02 1.688 317,743 +38,514 0.02% 536,250
2012-03-29 2012-03-27 1.823 279,229 +57,772 0.02% 508,950
2012-03-16 2012-03-14 1.917 221,457 -44,440 0.01% 424,579
2012-03-13 2012-03-09 1.985 265,897 +44,440 0.01% 527,730
2012-03-08 2012-03-06 1.985 221,457 -59,253 0.01% 439,529
2012-03-07 2012-03-05 2.066 280,710 +8,888 0.02% 579,870
2012-03-06 2012-03-02 2.120 271,822 +50,365 0.01% 576,189
2012-02-29 2012-02-27 1.931 221,457 -29,627 0.01% 427,569
2012-02-24 2012-02-22 1.971 251,084 -59,253 0.01% 494,940
2012-02-23 2012-02-21 1.958 310,337 -35,551 0.02% 607,551
2012-02-22 2012-02-20 1.985 345,888 +29,626 0.02% 686,489
2012-02-13 2012-02-09 2.025 316,262 +29,626 0.02% 640,500
2012-02-10 2012-02-08 1.944 286,636 +9,629 0.02% 557,281
2012-02-08 2012-02-06 1.890 277,007 +3,703 0.01% 523,600
2012-02-07 2012-02-03 1.823 273,304 +29,627 0.01% 498,151
2012-02-03 2012-02-01 1.742 243,677 +22,220 0.01% 424,410
2012-01-31 2012-01-27 1.782 221,457 +7,406 0.01% 394,679
2012-01-27 2012-01-20 1.728 214,051 +14,813 0.01% 369,920
2012-01-18 2012-01-16 1.647 199,238 +74,066 0.01% 328,181
2012-01-06 2012-01-04 1.850 125,172 -2,222 0.01% 231,531
2011-12-20 2011-12-16 1.971 127,394 +1,482 0.01% 251,121
2011-12-16 2011-12-14 1.931 125,912 -22,220 0.01% 243,100
2011-12-09 2011-12-07 1.985 148,132 +22,220 0.01% 294,000
2011-11-11 2011-11-09 2.012 125,912 -7,407 0.01% 253,300
2011-11-04 2011-11-02 1.796 133,319 -14,813 0.01% 239,400
2011-11-03 2011-11-01 1.688 148,132 -77,029 0.01% 250,000
2011-11-02 2011-10-31 1.769 225,161 -330,334 0.01% 398,241
2011-11-01 2011-10-28 1.769 555,495 -122,209 0.03% 982,500
2011-10-31 2011-10-27 1.701 677,704 +439,952 0.04% 1,152,900
2011-10-28 2011-10-26 1.566 237,752 +88,139 0.01% 372,360
2011-10-26 2011-10-24 1.580 149,613 +16,294 0.01% 236,339
2011-10-17 2011-10-13 1.701 133,319 +7,407 0.01% 226,800
2011-10-14 2011-10-12 1.647 125,912 -1,482 0.01% 207,400
2011-10-11 2011-10-07 1.566 127,394 -89,619 0.01% 199,521
2011-10-10 2011-10-06 1.620 217,013 -741 0.01% 351,599
2011-10-04 2011-09-30 1.607 217,754 -90,361 0.01% 349,860
2011-10-03 2011-09-28 1.580 308,115 -175,536 0.02% 486,721
2011-09-30 2011-09-27 1.607 483,651 +265,897 0.03% 777,070
2011-09-15 2011-09-12 1.958 217,754 -8,888 0.01% 426,300
2011-09-07 2011-09-05 2.066 226,642 +8,888 0.01% 468,180
2011-09-01 2011-08-30 2.133 217,754 -7,407 0.01% 464,520
2011-08-29 2011-08-25 2.228 225,161 +7,407 0.01% 501,601
2011-08-18 2011-08-16 2.228 217,754 -13,332 0.01% 485,100
2011-08-11 2011-08-09 1.890 231,086 -7,407 0.01% 436,800
2011-08-05 2011-08-03 2.268 238,493 +12,592 0.01% 540,961
2011-07-28 2011-07-26 2.403 225,901 +740 0.01% 542,899
2011-07-20 2011-07-18 2.538 225,161 -39,255 0.01% 571,521
2011-07-19 2011-07-15 2.525 264,416 +39,255 0.01% 667,591
2011-06-24 2011-06-22 2.606 225,161 +741 0.01% 586,721
2011-06-20 2011-06-16 2.619 224,420 -22,220 0.01% 587,820
2011-06-13 2011-06-09 2.741 246,640 -7,406 0.01% 675,990
2011-06-10 2011-06-08 2.754 254,046 -96,286 0.01% 699,719
2011-06-02 2011-05-31 3.119 350,332 +1,481 0.02% 1,092,629
2011-06-01 2011-05-30 3.092 348,851 -5,185 0.02% 1,078,590
2011-05-31 2011-05-27 3.024 354,036 +7,407 0.02% 1,070,721
2011-05-25 2011-05-23 3.078 346,629 -74,066 0.02% 1,067,040
2011-05-23 2011-05-19 3.186 420,695 -22,220 0.02% 1,340,480
2011-05-18 2011-05-16 3.173 442,915 +44,440 0.02% 1,405,301
2011-05-17 2011-05-13 3.213 398,475 +59,253 0.02% 1,280,439
2011-05-11 2011-05-06 3.105 339,222 -7,407 0.02% 1,053,399
2011-05-09 2011-05-05 3.065 346,629 -9,629 0.02% 1,062,360
2011-05-05 2011-05-03 3.092 356,258 +9,629 0.02% 1,101,491
2011-05-04 2011-04-29 3.051 346,629 -14,813 0.02% 1,057,680
2011-04-29 2011-04-27 3.159 361,442 -100,730 0.02% 1,141,919
2011-04-28 2011-04-26 3.132 462,172 -5,925 0.02% 1,447,680
2011-04-27 2011-04-21 3.119 468,097 +7,406 0.03% 1,459,919
2011-04-26 2011-04-20 3.173 460,691 +7,407 0.02% 1,461,701
2011-04-21 2011-04-19 3.011 453,284 +7,407 0.02% 1,364,760
2011-04-20 2011-04-18 3.038 445,877 +100,729 0.02% 1,354,499
2011-04-19 2011-04-15 3.065 345,148 -1,481 0.02% 1,057,821
2011-04-15 2011-04-13 3.146 346,629 -65,178 0.02% 1,090,440
2011-04-14 2011-04-12 3.105 411,807 -21,479 0.02% 1,278,800
2011-04-13 2011-04-11 3.159 433,286 -49,624 0.02% 1,368,899
2011-04-12 2011-04-08 3.119 482,910 +14,813 0.03% 1,506,119
2011-04-11 2011-04-07 3.132 468,097 +15,554 0.03% 1,466,239
2011-04-08 2011-04-06 3.132 452,543 -102,211 0.02% 1,417,519
2011-04-07 2011-04-04 3.254 554,754 +5,184 0.03% 1,805,088
2011-04-06 2011-04-01 3.213 549,570 +81,473 0.03% 1,765,960
2011-04-04 2011-03-31 3.132 468,097 +85,176 0.03% 1,466,239
2011-04-01 2011-03-30 3.186 382,921 +7,406 0.02% 1,220,119
2011-03-31 2011-03-29 3.173 375,515 +11,851 0.02% 1,191,451
2011-03-29 2011-03-25 2.930 363,664 -22,220 0.02% 1,065,470
2011-03-25 2011-03-23 3.065 385,884 +88,139 0.02% 1,182,670
2011-03-24 2011-03-22 3.092 297,745 -72,585 0.02% 920,579
2011-03-23 2011-03-21 2.970 370,330 +102,211 0.02% 1,100,000
2011-03-22 2011-03-18 3.105 268,119 +65,178 0.01% 832,600
2011-03-21 2011-03-17 3.065 202,941 +54,809 0.01% 621,980
2011-03-18 2011-03-16 3.065 148,132 +41,477 0.01% 454,000
2011-03-17 2011-03-15 2.889 106,655 +20,738 0.01% 308,160
2011-03-16 2011-03-14 2.822 85,917 -22,219 0.00% 242,441
2011-03-11 2011-03-09 2.835 108,136 +15,553 0.01% 306,599
2011-03-08 2011-03-04 2.835 92,583 -2,222 0.00% 262,501
2011-02-28 2011-02-24 2.714 94,805 +59,253 0.01% 257,281
2011-02-24 2011-02-22 2.970 35,552 -7,406 0.00% 105,601
2011-02-23 2011-02-21 2.943 42,958 -3,704 0.00% 126,439
2011-02-22 2011-02-18 2.876 46,662 +13,332 0.00% 134,191
2011-02-21 2011-02-17 2.957 33,330 -74,066 0.00% 98,551
2011-01-25 2011-01-21 2.727 107,396 +22,220 0.01% 292,901
2011-01-24 2011-01-20 2.741 85,176 -74,066 0.00% 233,450
2011-01-21 2011-01-19 2.754 159,242 +74,066 0.01% 438,600
2011-01-05 2011-01-03 2.822 85,176 +40,736 0.00% 240,350
2011-01-04 2010-12-31 2.876 44,440 +37,033 0.00% 127,801
2011-01-03 2010-12-29 2.714 7,407 +3,704 0.00% 20,101
2010-12-29 2010-12-24 2.741 3,703 +740 0.00% 10,149
2010-12-28 2010-12-22 2.700 2,963 +741 0.00% 8,001
2010-12-23 2010-12-21 2.849 2,222 +2,222 0.00% 6,330
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top