History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 9,250,000 +0 0.37% 24,420,000
2025-10-13 2025-10-09 2.720 9,250,000 +0 0.37% 25,160,000
2025-10-10 2025-10-08 2.600 9,250,000 +0 0.37% 24,050,000
2025-10-09 2025-10-06 2.710 9,250,000 +0 0.37% 25,067,500
2025-10-08 2025-10-03 2.750 9,250,000 +0 0.37% 25,437,500
2025-10-06 2025-10-02 2.753 9,250,000 +0 0.37% 25,468,999
2025-10-03 2025-09-30 2.764 9,250,000 +112,224 0.37% 25,562,635
2025-10-02 2025-09-29 2.733 9,137,776 -29,636 0.37% 24,975,001
2025-09-22 2025-09-18 2.683 9,167,412 -29,636 0.37% 24,592,001
2025-09-15 2025-09-11 2.683 9,197,048 -9,878 0.37% 24,671,501
2025-09-11 2025-09-09 2.652 9,206,926 -52,357 0.37% 24,418,399
2025-09-10 2025-09-08 2.632 9,259,283 +62,235 0.37% 24,369,799
2025-09-09 2025-09-05 2.561 9,197,048 -42,478 0.37% 23,554,301
2025-09-02 2025-08-29 2.419 9,239,526 -29,636 0.37% 22,353,670
2025-08-15 2025-08-13 2.369 9,269,162 +37,539 0.38% 21,956,220
2025-08-13 2025-08-11 2.348 9,231,623 +29,636 0.37% 21,680,400
2025-07-18 2025-07-16 2.359 9,201,987 +49,393 0.37% 21,703,950
2025-07-14 2025-07-10 2.480 9,152,594 -118,544 0.37% 22,699,251
2025-07-11 2025-07-09 2.450 9,271,138 +19,757 0.38% 22,711,700
2025-07-07 2025-07-03 2.579 9,251,381 +244,237 0.37% 23,854,972
2025-07-03 2025-06-30 2.537 9,007,144 -192,358 0.37% 22,850,600
2025-07-02 2025-06-27 2.475 9,199,502 +48,090 0.38% 22,764,701
2025-06-18 2025-06-16 2.547 9,151,412 -48,090 0.38% 23,311,749
2025-05-30 2025-05-28 2.350 9,199,502 -11,541 0.38% 21,616,901
2025-05-23 2025-05-21 2.381 9,211,043 -28,854 0.38% 21,931,330
2025-05-22 2025-05-20 2.371 9,239,897 -28,853 0.38% 21,903,961
2025-04-29 2025-04-25 2.339 9,268,750 -1,924 0.39% 21,683,249
2025-04-09 2025-04-07 2.111 9,270,674 +19,236 0.39% 19,567,170
2025-03-21 2025-03-19 2.339 9,251,438 +28,853 0.38% 21,642,750
2025-03-17 2025-03-13 2.287 9,222,585 +48,090 0.38% 21,095,801
2025-03-11 2025-03-07 2.319 9,174,495 +28,853 0.38% 21,271,970
2025-03-10 2025-03-06 2.371 9,145,642 +48,090 0.38% 21,680,521
2025-03-07 2025-03-05 2.350 9,097,552 +1,923 0.38% 21,377,340
2025-03-06 2025-03-04 2.329 9,095,629 -28,853 0.38% 21,183,681
2025-03-05 2025-03-03 2.402 9,124,482 -134,651 0.38% 21,914,970
2025-02-19 2025-02-17 2.183 9,259,133 +66,364 0.38% 20,216,701
2025-02-18 2025-02-14 2.152 9,192,769 +48,089 0.38% 19,785,060
2025-02-13 2025-02-11 2.152 9,144,680 +76,943 0.38% 19,681,561
2025-02-12 2025-02-10 2.183 9,067,737 +144,268 0.38% 19,798,801
2025-02-11 2025-02-07 2.246 8,923,469 -62,516 0.37% 20,040,481
2025-02-04 2025-01-28 2.204 8,985,985 -96,179 0.37% 19,807,161
2025-01-27 2025-01-23 2.121 9,082,164 -221,211 0.38% 19,263,721
2025-01-14 2025-01-10 1.955 9,303,375 -962 0.39% 18,185,240
2025-01-10 2025-01-08 2.017 9,304,337 -192,357 0.39% 18,767,561
2025-01-09 2025-01-07 2.059 9,496,694 -26,930 0.39% 19,550,520
2024-12-20 2024-12-18 2.183 9,523,624 -962 0.40% 20,794,200
2024-11-18 2024-11-14 2.048 9,524,586 -37,510 0.40% 19,508,910
2024-11-14 2024-11-12 2.079 9,562,096 +9,618 0.40% 19,884,001
2024-11-13 2024-11-11 2.152 9,552,478 -14,427 0.40% 20,559,240
2024-11-08 2024-11-06 2.267 9,566,905 -365,479 0.40% 21,684,461
2024-11-06 2024-11-04 2.364 9,932,384 -9,618 0.41% 23,478,366
2024-11-05 2024-11-01 2.385 9,942,002 +146,467 0.41% 23,710,933
2024-10-30 2024-10-28 2.469 9,795,535 -113,714 0.41% 24,188,580
2024-10-28 2024-10-24 2.459 9,909,249 +3,790 0.42% 24,364,809
2024-10-15 2024-10-10 2.206 9,905,459 +16,110 0.42% 21,846,771
2024-10-10 2024-10-08 2.258 9,889,349 +5,686 0.42% 22,333,040
2024-10-09 2024-10-07 2.585 9,883,663 -948 0.42% 25,553,499
2024-10-07 2024-10-03 2.301 9,884,611 -14,214 0.42% 22,739,580
2024-10-04 2024-10-02 2.311 9,898,825 -350,619 0.42% 22,876,739
2024-10-02 2024-09-27 2.132 10,249,444 -97,605 0.43% 21,848,319
2024-09-24 2024-09-20 1.952 10,347,049 -12,319 0.44% 20,200,150
2024-09-23 2024-09-19 1.921 10,359,368 -108,029 0.44% 19,896,240
2024-09-16 2024-09-12 1.847 10,467,397 -19,900 0.44% 19,330,501
2024-09-03 2024-08-30 2.079 10,487,297 -37,904 0.44% 21,801,991
2024-09-02 2024-08-29 2.089 10,525,201 +9,476 0.44% 21,991,859
2024-08-30 2024-08-28 2.142 10,515,725 -7,581 0.44% 22,526,910
2024-08-02 2024-07-31 2.195 10,523,306 -189,524 0.44% 23,098,400
2024-07-26 2024-07-24 2.258 10,712,830 -37,905 0.45% 24,192,700
2024-07-09 2024-07-05 2.174 10,750,735 +2,843 0.45% 23,370,701
2024-07-05 2024-07-03 2.322 10,747,892 +390,372 0.45% 24,951,290
2024-07-04 2024-07-02 2.256 10,357,520 -18,264 0.45% 23,364,519
2024-06-21 2024-06-19 2.256 10,375,784 +9,132 0.45% 23,405,719
2024-06-18 2024-06-14 2.245 10,366,652 +31,962 0.45% 23,271,599
2024-06-14 2024-06-12 2.289 10,334,690 -27,396 0.45% 23,652,529
2024-06-13 2024-06-11 2.311 10,362,086 -178,988 0.45% 23,942,169
2024-06-12 2024-06-07 2.365 10,541,074 -41,094 0.46% 24,932,881
2024-06-04 2024-05-31 2.070 10,582,168 +136,980 0.46% 21,901,321
2024-06-03 2024-05-30 2.124 10,445,188 +18,265 0.46% 22,189,721
2024-05-30 2024-05-28 2.081 10,426,923 +9,132 0.46% 21,694,199
2024-05-29 2024-05-27 2.102 10,417,791 +19,177 0.46% 21,903,359
2024-05-28 2024-05-24 2.015 10,398,614 +51,139 0.46% 20,952,079
2024-05-24 2024-05-22 2.015 10,347,475 -4,566 0.45% 20,849,040
2024-05-14 2024-05-10 1.960 10,352,041 -2,736,862 0.45% 20,291,440
2024-05-10 2024-05-08 1.851 13,088,903 -4,566 0.57% 24,222,770
2024-05-09 2024-05-07 1.883 13,093,469 -36,528 0.57% 24,661,360
2024-05-08 2024-05-06 1.851 13,129,997 +13,698 0.57% 24,298,820
2024-05-06 2024-05-02 1.763 13,116,299 +379,891 0.57% 23,124,430
2024-05-03 2024-04-30 1.829 12,736,408 -22,830 0.56% 23,291,491
2024-04-29 2024-04-25 1.796 12,759,238 +74,883 0.56% 22,914,081
2024-04-26 2024-04-24 1.785 12,684,355 +85,841 0.56% 22,640,700
2024-04-24 2024-04-22 1.763 12,598,514 -255,696 0.55% 22,211,559
2024-04-23 2024-04-19 1.774 12,854,210 -9,132 0.56% 22,803,119
2024-04-19 2024-04-17 1.774 12,863,342 -27,396 0.56% 22,819,319
2024-04-16 2024-04-12 1.829 12,890,738 +31,962 0.56% 23,573,719
2024-04-15 2024-04-11 1.862 12,858,776 +19,177 0.56% 23,937,699
2024-04-11 2024-04-09 1.752 12,839,599 -182,640 0.56% 22,496,000
2024-04-10 2024-04-08 1.752 13,022,239 -273,961 0.57% 22,815,999
2024-04-09 2024-04-05 1.708 13,296,200 -347,016 0.58% 22,713,601
2024-04-08 2024-04-03 1.774 13,643,216 -381,718 0.60% 24,202,801
2024-04-05 2024-04-02 1.730 14,024,934 +619,150 0.61% 24,265,641
2024-04-03 2024-03-28 1.763 13,405,784 +409,114 0.59% 23,634,801
2024-03-18 2024-03-14 1.982 12,996,670 -9,132 0.57% 25,759,921
2024-03-14 2024-03-12 2.004 13,005,802 -18,264 0.57% 26,062,861
2024-03-12 2024-03-08 2.004 13,024,066 +273,960 0.57% 26,099,460
2024-03-08 2024-03-06 2.004 12,750,106 +182,641 0.56% 25,550,461
2024-03-05 2024-03-01 1.971 12,567,465 -1,701,293 0.55% 24,771,599
2024-03-04 2024-02-29 1.949 14,268,758 -26,483 0.62% 27,812,500
2024-02-27 2024-02-23 2.081 14,295,241 +175,335 0.63% 29,742,600
2024-02-23 2024-02-21 1.960 14,119,906 +1,095,840 0.62% 27,676,979
2024-02-22 2024-02-20 1.949 13,024,066 -336,058 0.57% 25,386,360
2024-02-21 2024-02-19 1.905 13,360,124 -111,410 0.58% 25,456,201
2024-02-20 2024-02-16 1.927 13,471,534 -286,745 0.59% 25,963,520
2024-02-16 2024-02-14 1.818 13,758,279 +181,727 0.60% 25,009,560
2024-02-15 2024-02-09 1.894 13,576,552 +45,660 0.59% 25,719,910
2024-02-14 2024-02-07 1.905 13,530,892 +59,358 0.59% 25,781,580
2024-02-08 2024-02-06 1.883 13,471,534 +150,678 0.59% 25,373,440
2024-02-07 2024-02-05 1.818 13,320,856 +95,886 0.58% 24,214,420
2024-02-06 2024-02-02 1.862 13,224,970 -275,786 0.58% 24,619,400
2024-02-05 2024-02-01 1.840 13,500,756 +120,542 0.59% 24,837,119
2024-02-02 2024-01-31 1.851 13,380,214 +639,240 0.59% 24,761,880
2024-02-01 2024-01-30 1.851 12,740,974 +913,201 0.56% 23,578,881
2024-01-25 2024-01-23 1.675 11,827,773 +4,566 0.52% 19,816,560
2024-01-02 2023-12-28 1.927 11,823,207 -9,132 0.52% 22,786,720
2023-12-28 2023-12-22 1.960 11,832,339 -9,132 0.52% 23,193,030
2023-12-20 2023-12-18 1.873 11,841,471 -18,264 0.52% 22,173,570
2023-12-04 2023-11-30 1.774 11,859,735 -164,376 0.52% 21,038,940
2023-12-01 2023-11-29 1.785 12,024,111 -136,980 0.53% 21,462,210
2023-11-17 2023-11-15 1.982 12,161,091 -54,792 0.53% 24,103,769
2023-11-16 2023-11-14 1.894 12,215,883 -220,995 0.53% 23,142,209
2023-11-15 2023-11-13 1.873 12,436,878 +38,355 0.54% 23,288,490
2023-11-13 2023-11-09 1.883 12,398,523 -92,234 0.54% 23,352,439
2023-11-10 2023-11-08 1.905 12,490,757 +45,660 0.55% 23,799,721
2023-11-09 2023-11-07 1.916 12,445,097 +45,660 0.54% 23,849,001
2023-11-08 2023-11-06 1.949 12,399,437 +38,355 0.54% 24,168,841
2023-11-07 2023-11-03 1.927 12,361,082 +126,021 0.54% 23,823,360
2023-11-01 2023-10-30 1.971 12,235,061 -9,132 0.54% 24,116,401
2023-10-19 2023-10-17 2.015 12,244,193 -118,716 0.54% 24,670,721
2023-10-18 2023-10-16 1.971 12,362,909 -9,132 0.54% 24,368,401
2023-10-16 2023-10-12 1.982 12,372,041 -16,437 0.54% 24,521,881
2023-10-06 2023-10-04 1.916 12,388,478 +9,132 0.54% 23,740,500
2023-09-28 2023-09-26 1.949 12,379,346 -319,620 0.54% 24,129,680
2023-09-20 2023-09-18 2.081 12,698,966 -456,601 0.56% 26,421,399
2023-09-19 2023-09-15 2.081 13,155,567 -91,320 0.58% 27,371,401
2023-09-18 2023-09-14 2.092 13,246,887 -91,320 0.58% 27,706,461
2023-09-15 2023-09-13 2.070 13,338,207 +27,396 0.58% 27,605,341
2023-09-14 2023-09-12 2.081 13,310,811 -210,036 0.58% 27,694,401
2023-09-13 2023-09-11 2.092 13,520,847 -91,320 0.59% 28,279,460
2023-09-12 2023-09-07 2.081 13,612,167 -547,920 0.60% 28,321,400
2023-09-11 2023-09-06 2.081 14,160,087 +509,566 0.62% 29,461,400
2023-09-07 2023-09-05 2.146 13,650,521 +586,274 0.60% 29,298,079
2023-09-06 2023-09-04 2.146 13,064,247 +23,744 0.57% 28,039,761
2023-09-05 2023-08-31 2.135 13,040,503 +94,972 0.57% 27,845,999
2023-09-04 2023-08-30 2.124 12,945,531 -1,176,202 0.57% 27,501,441
2023-08-23 2023-08-21 2.530 14,121,733 +9,132 0.62% 35,721,841
2023-08-15 2023-08-11 2.705 14,112,601 +4,566 0.62% 38,171,381
2023-08-01 2023-07-28 2.749 14,108,035 +15,525 0.62% 38,776,991
2023-07-28 2023-07-26 2.727 14,092,510 +3,652 0.62% 38,425,679
2023-07-27 2023-07-25 2.749 14,088,858 -9,132 0.62% 38,724,281
2023-07-26 2023-07-24 2.760 14,097,990 -328,752 0.62% 38,903,761
2023-07-25 2023-07-21 2.770 14,426,742 -365,280 0.63% 39,968,941
2023-07-24 2023-07-20 2.760 14,792,022 -182,640 0.65% 40,818,960
2023-07-19 2023-07-14 2.880 14,974,662 +301,356 0.66% 43,126,740
2023-07-18 2023-07-13 2.814 14,673,306 -18,264 0.64% 41,294,760
2023-07-12 2023-07-10 2.770 14,691,570 +91,320 0.64% 40,702,640
2023-07-11 2023-07-07 2.716 14,600,250 -301,356 0.64% 39,650,240
2023-07-10 2023-07-06 2.727 14,901,606 +45,660 0.65% 40,631,820
2023-07-06 2023-07-04 2.964 14,855,946 +309,738 0.65% 44,028,162
2023-06-30 2023-06-28 2.952 14,546,208 -17,883 0.65% 42,947,520
2023-06-28 2023-06-26 2.941 14,564,091 -71,533 0.65% 42,837,439
2023-06-27 2023-06-23 2.852 14,635,624 -599,088 0.65% 41,738,399
2023-06-21 2023-06-19 3.120 15,234,712 +17,883 0.68% 47,536,020
2023-06-16 2023-06-14 2.997 15,216,829 -178,832 0.68% 45,608,241
2023-06-14 2023-06-12 3.087 15,395,661 +64,380 0.69% 47,521,680
2023-06-13 2023-06-09 3.131 15,331,281 +89,416 0.69% 48,008,799
2023-06-09 2023-06-07 3.131 15,241,865 -4,471 0.68% 47,728,799
2023-06-06 2023-06-02 3.165 15,246,336 +26,825 0.68% 48,254,330
2023-06-05 2023-06-01 3.098 15,219,511 +80,474 0.68% 47,148,169
2023-06-02 2023-05-31 3.154 15,139,037 +62,592 0.68% 47,745,421
2023-06-01 2023-05-30 3.322 15,076,445 +44,708 0.67% 50,077,168
2023-05-31 2023-05-29 3.333 15,031,737 -134,125 0.67% 50,096,779
2023-05-25 2023-05-23 3.366 15,165,862 +44,708 0.68% 51,052,611
2023-05-24 2023-05-22 3.489 15,121,154 +168,103 0.68% 52,762,322
2023-05-23 2023-05-19 3.377 14,953,051 +17,883 0.67% 50,503,459
2023-05-22 2023-05-18 3.556 14,935,168 -17,883 0.67% 53,115,540
2023-05-18 2023-05-16 3.456 14,953,051 +8,941 0.67% 51,674,069
2023-05-16 2023-05-12 3.400 14,944,110 -26,825 0.67% 50,807,521
2023-05-15 2023-05-11 3.433 14,970,935 +44,709 0.67% 51,401,012
2023-05-12 2023-05-10 3.411 14,926,226 +89,416 0.67% 50,913,648
2023-05-11 2023-05-09 3.355 14,836,810 +17,883 0.66% 49,778,999
2023-05-10 2023-05-08 3.355 14,818,927 +26,825 0.66% 49,718,999
2023-05-04 2023-05-02 3.512 14,792,102 -307,592 0.66% 51,945,019
2023-05-03 2023-04-28 3.400 15,099,694 +411,314 0.68% 51,336,481
2023-05-02 2023-04-27 3.668 14,688,380 +357,665 0.66% 53,880,561
2023-04-28 2023-04-26 3.579 14,330,715 +45,602 0.64% 51,286,399
2023-04-27 2023-04-25 3.512 14,285,113 +17,883 0.64% 50,164,639
2023-04-26 2023-04-24 3.568 14,267,230 -17,883 0.64% 50,899,640
2023-04-24 2023-04-20 3.512 14,285,113 -13,413 0.64% 50,164,639
2023-04-20 2023-04-18 3.389 14,298,526 -17,883 0.64% 48,452,731
2023-04-19 2023-04-17 3.400 14,316,409 +67,062 0.64% 48,673,441
2023-04-18 2023-04-14 3.277 14,249,347 -7,153 0.64% 46,692,481
2023-04-14 2023-04-12 3.165 14,256,500 -178,832 0.64% 45,121,520
2023-04-13 2023-04-11 3.098 14,435,332 -130,548 0.65% 44,718,879
2023-04-06 2023-04-03 3.020 14,565,880 +40,238 0.65% 43,983,001
2023-04-04 2023-03-31 3.143 14,525,642 -241,424 0.65% 45,648,449
2023-04-03 2023-03-30 3.266 14,767,066 -162,737 0.66% 48,223,801
2023-03-31 2023-03-29 3.221 14,929,803 -120,712 0.67% 48,087,360
2023-03-28 2023-03-24 2.997 15,050,515 -17,883 0.67% 45,109,761
2023-03-10 2023-03-08 3.109 15,068,398 +17,883 0.67% 46,848,560
2023-03-08 2023-03-06 3.243 15,050,515 -4,471 0.67% 48,812,801
2023-03-07 2023-03-03 3.165 15,054,986 -1,788 0.67% 47,648,711
2023-03-03 2023-03-01 3.120 15,056,774 -536,496 0.67% 46,980,810
2023-02-27 2023-02-23 3.087 15,593,270 +35,766 0.70% 48,131,639
2023-02-24 2023-02-22 3.187 15,557,504 -397,902 0.70% 49,587,150
2023-02-23 2023-02-21 3.277 15,955,406 -17,883 0.71% 52,282,921
2023-02-22 2023-02-20 3.266 15,973,289 +554,380 0.71% 52,162,881
2023-02-21 2023-02-17 3.288 15,418,909 -287,026 0.69% 50,697,360
2023-02-20 2023-02-16 3.221 15,705,935 -31,295 0.70% 50,587,201
2023-02-16 2023-02-14 3.031 15,737,230 +33,084 0.70% 47,695,999
2023-02-15 2023-02-13 2.941 15,704,146 +238,741 0.70% 46,190,689
2023-02-13 2023-02-09 2.919 15,465,405 -17,884 0.69% 45,142,559
2023-02-09 2023-02-07 2.897 15,483,289 -26,824 0.69% 44,848,441
2023-02-06 2023-02-02 2.885 15,510,113 -26,825 0.69% 44,752,679
2023-02-03 2023-02-01 2.841 15,536,938 -163,632 0.69% 44,135,039
2023-02-02 2023-01-31 2.885 15,700,570 +31,296 0.70% 45,302,221
2023-02-01 2023-01-30 2.919 15,669,274 +17,883 0.70% 45,737,640
2023-01-31 2023-01-27 2.997 15,651,391 +31,296 0.70% 46,910,720
2023-01-30 2023-01-26 2.986 15,620,095 +44,708 0.70% 46,642,229
2023-01-27 2023-01-20 2.986 15,575,387 -8,942 0.70% 46,508,729
2023-01-26 2023-01-19 2.964 15,584,329 +164,526 0.70% 46,186,851
2023-01-20 2023-01-18 3.031 15,419,803 -478,376 0.69% 46,733,949
2023-01-19 2023-01-17 2.919 15,898,179 -8,942 0.71% 46,405,799
2023-01-18 2023-01-16 2.785 15,907,121 -35,766 0.71% 44,297,100
2023-01-17 2023-01-13 2.762 15,942,887 +24,142 0.71% 44,040,099
2023-01-16 2023-01-12 2.785 15,918,745 +26,825 0.71% 44,329,470
2023-01-13 2023-01-11 2.818 15,891,920 +53,650 0.71% 44,787,960
2023-01-12 2023-01-10 2.941 15,838,270 -17,884 0.71% 46,585,189
2023-01-11 2023-01-09 2.897 15,856,154 +17,884 0.71% 45,928,471
2023-01-10 2023-01-06 2.941 15,838,270 -443,504 0.71% 46,585,189
2023-01-09 2023-01-05 2.706 16,281,774 -4,471 0.73% 44,065,779
2023-01-05 2023-01-03 2.651 16,286,245 -17,883 0.73% 43,167,180
2023-01-04 2022-12-30 2.583 16,304,128 +44,708 0.73% 42,120,539
2022-12-30 2022-12-28 2.539 16,259,420 -44,708 0.73% 41,277,679
2022-12-21 2022-12-19 2.360 16,304,128 -8,942 0.73% 38,473,739
2022-12-20 2022-12-16 2.349 16,313,070 +205,657 0.73% 38,312,400
2022-12-15 2022-12-13 2.281 16,107,413 -321,004 0.72% 36,748,560
2022-12-14 2022-12-12 2.326 16,428,417 +35,767 0.73% 38,215,841
2022-12-13 2022-12-09 2.449 16,392,650 -8,942 0.73% 40,149,270
2022-12-12 2022-12-08 2.449 16,401,592 +4,471 0.73% 40,171,170
2022-12-07 2022-12-05 2.494 16,397,121 +6,259 0.73% 40,893,740
2022-12-06 2022-12-02 2.393 16,390,862 -71,533 0.73% 39,228,340
2022-12-05 2022-12-01 2.472 16,462,395 +89,416 0.74% 40,688,311
2022-12-02 2022-11-30 2.494 16,372,979 +8,942 0.73% 40,833,531
2022-11-30 2022-11-28 2.438 16,364,037 +8,942 0.73% 39,896,180
2022-11-29 2022-11-25 2.494 16,355,095 +80,474 0.73% 40,788,929
2022-11-25 2022-11-23 2.595 16,274,621 +8,942 0.73% 42,226,320
2022-11-24 2022-11-22 2.483 16,265,679 +4,470 0.73% 40,384,019
2022-11-23 2022-11-21 2.539 16,261,209 +26,825 0.73% 41,282,221
2022-11-21 2022-11-17 2.639 16,234,384 -68,850 0.73% 42,848,161
2022-11-18 2022-11-16 2.617 16,303,234 +26,825 0.73% 42,665,220
2022-11-16 2022-11-14 2.550 16,276,409 +36,660 0.73% 41,502,839
2022-11-15 2022-11-11 2.561 16,239,749 +59,015 0.73% 41,590,981
2022-11-14 2022-11-10 2.494 16,180,734 +62,591 0.72% 40,354,080
2022-11-11 2022-11-09 2.595 16,118,143 -58,120 0.72% 41,820,320
2022-11-09 2022-11-07 2.472 16,176,263 +62,591 0.72% 39,981,109
2022-11-08 2022-11-04 2.472 16,113,672 -67,062 0.72% 39,826,410
2022-11-07 2022-11-03 2.326 16,180,734 +71,533 0.72% 37,639,680
2022-11-04 2022-11-02 2.360 16,109,201 +98,357 0.72% 38,013,759
2022-11-03 2022-11-01 2.416 16,010,844 +223,541 0.72% 38,676,961
2022-11-02 2022-10-31 2.371 15,787,303 +17,883 0.71% 37,430,719
2022-11-01 2022-10-28 2.460 15,769,420 +616,971 0.71% 38,799,200
2022-10-31 2022-10-27 2.528 15,152,449 +17,883 0.68% 38,297,960
2022-10-28 2022-10-26 2.662 15,134,566 -199,398 0.68% 40,283,880
2022-10-27 2022-10-25 2.595 15,333,964 -26,825 0.69% 39,785,681
2022-10-26 2022-10-24 2.460 15,360,789 +189,562 0.69% 37,793,801
2022-10-25 2022-10-21 2.583 15,171,227 -521,295 0.68% 39,193,771
2022-10-24 2022-10-20 2.416 15,692,522 +83,157 0.70% 37,907,999
2022-10-21 2022-10-19 2.460 15,609,365 -357,665 0.70% 38,405,399
2022-10-20 2022-10-18 2.393 15,967,030 -214,598 0.71% 38,213,981
2022-10-19 2022-10-17 2.226 16,181,628 +53,649 0.72% 36,013,029
2022-10-18 2022-10-14 2.259 16,127,979 -8,941 0.72% 36,434,741
2022-10-17 2022-10-13 2.237 16,136,920 -53,650 0.72% 36,094,000
2022-10-14 2022-10-12 2.103 16,190,570 +8,942 0.72% 34,041,160
2022-10-13 2022-10-11 2.136 16,181,628 +8,941 0.72% 34,565,269
2022-10-12 2022-10-10 2.091 16,172,687 +44,708 0.72% 33,822,691
2022-10-11 2022-10-07 2.114 16,127,979 -366,606 0.72% 34,089,931
2022-10-10 2022-10-06 2.125 16,494,585 -8,941 0.74% 35,049,301
2022-10-07 2022-10-05 2.147 16,503,526 -89,416 0.74% 35,437,440
2022-10-05 2022-09-30 2.047 16,592,942 +89,416 0.74% 33,959,310
2022-10-03 2022-09-29 2.035 16,503,526 -143,066 0.74% 33,591,740
2022-09-30 2022-09-28 2.080 16,646,592 +119,818 0.74% 34,627,620
2022-09-29 2022-09-27 2.192 16,526,774 +76,898 0.74% 36,226,679
2022-09-23 2022-09-21 2.281 16,449,876 +87,627 0.74% 37,529,879
2022-09-22 2022-09-20 2.349 16,362,249 +37,555 0.73% 38,427,901
2022-09-21 2022-09-19 2.382 16,324,694 +44,708 0.73% 38,887,410
2022-09-20 2022-09-16 2.449 16,279,986 -152,007 0.73% 39,873,330
2022-09-19 2022-09-15 2.449 16,431,993 +138,595 0.73% 40,245,629
2022-09-16 2022-09-14 2.550 16,293,398 +35,766 0.73% 41,546,159
2022-09-15 2022-09-13 2.617 16,257,632 +26,825 0.73% 42,545,880
2022-09-14 2022-09-09 2.718 16,230,807 -143,960 0.73% 44,109,360
2022-09-13 2022-09-08 2.595 16,374,767 -616,971 0.73% 42,486,160
2022-09-09 2022-09-07 2.349 16,991,738 +93,887 0.76% 39,906,300
2022-09-08 2022-09-06 2.393 16,897,851 -8,942 0.76% 40,441,720
2022-09-07 2022-09-05 2.393 16,906,793 -57,226 0.76% 40,463,121
2022-09-06 2022-09-02 2.304 16,964,019 +8,942 0.76% 39,082,320
2022-09-05 2022-09-01 2.315 16,955,077 -36,661 0.76% 39,251,339
2022-09-02 2022-08-31 2.203 16,991,738 +1,718,577 0.76% 37,435,910
2022-09-01 2022-08-30 2.270 15,273,161 +13,413 0.68% 34,674,430
2022-08-31 2022-08-29 2.315 15,259,748 +35,766 0.68% 35,326,619
2022-08-30 2022-08-26 2.349 15,223,982 -169,891 0.68% 35,754,600
2022-08-29 2022-08-25 2.382 15,393,873 -31,295 0.69% 36,670,081
2022-08-26 2022-08-24 2.360 15,425,168 +89,416 0.69% 36,399,610
2022-08-25 2022-08-23 2.460 15,335,752 +89,416 0.69% 37,732,200
2022-08-24 2022-08-22 2.516 15,246,336 -89,416 0.68% 38,364,750
2022-08-23 2022-08-19 2.472 15,335,752 -71,533 0.69% 37,903,710
2022-08-22 2022-08-18 2.360 15,407,285 +160,949 0.69% 36,357,410
2022-08-19 2022-08-17 2.304 15,246,336 -125,183 0.68% 35,125,060
2022-08-18 2022-08-16 2.181 15,371,519 -17,883 0.69% 33,522,451
2022-08-17 2022-08-15 2.170 15,389,402 +8,942 0.69% 33,389,340
2022-08-12 2022-08-10 2.013 15,380,460 -178,832 0.69% 30,961,800
2022-08-05 2022-08-03 2.125 15,559,292 +3,576 0.70% 33,061,899
2022-08-04 2022-08-02 2.114 15,555,716 +3,468,450 0.70% 32,880,331
2022-08-03 2022-08-01 2.315 12,087,266 +298,650 0.54% 27,982,260
2022-07-29 2022-07-27 2.416 11,788,616 +44,708 0.53% 28,477,440
2022-07-28 2022-07-26 2.438 11,743,908 -64,380 0.53% 28,632,120
2022-07-27 2022-07-25 2.371 11,808,288 -257,518 0.53% 27,996,721
2022-07-26 2022-07-22 2.393 12,065,806 -413,102 0.54% 28,877,160
2022-07-19 2022-07-15 2.483 12,478,908 +125,182 0.56% 30,982,319
2022-07-18 2022-07-14 2.695 12,353,726 -89,416 0.55% 33,296,561
2022-07-15 2022-07-13 2.785 12,443,142 -17,883 0.56% 34,650,840
2022-07-14 2022-07-12 2.740 12,461,025 +1,788 0.56% 34,143,200
2022-07-13 2022-07-11 2.695 12,459,237 +214,599 0.56% 33,580,941
2022-07-07 2022-07-05 2.925 12,244,638 +176,226 0.55% 35,820,249
2022-07-06 2022-07-04 2.925 12,068,412 -24,694 0.55% 35,304,721
2022-07-05 2022-06-30 3.027 12,093,106 -98,777 0.55% 36,611,040
2022-07-04 2022-06-29 2.959 12,191,883 +69,673 0.55% 36,080,641
2022-06-30 2022-06-28 3.107 12,122,210 -11,465 0.55% 37,661,301
2022-06-29 2022-06-27 3.016 12,133,675 -22,048 0.55% 36,596,280
2022-06-28 2022-06-24 2.982 12,155,723 -301,622 0.55% 36,249,289
2022-06-24 2022-06-22 2.948 12,457,345 -352,775 0.56% 36,724,999
2022-06-23 2022-06-21 2.982 12,810,120 -44,097 0.58% 38,200,751
2022-06-22 2022-06-20 2.937 12,854,217 -61,735 0.58% 37,749,251
2022-06-20 2022-06-16 2.925 12,915,952 +114,652 0.59% 37,784,100
2022-06-17 2022-06-15 2.925 12,801,300 -17,639 0.58% 37,448,699
2022-06-16 2022-06-14 2.925 12,818,939 -44,097 0.58% 37,500,300
2022-06-15 2022-06-13 2.891 12,863,036 +8,819 0.58% 37,191,750
2022-06-14 2022-06-10 3.027 12,854,217 -44,096 0.58% 38,915,251
2022-06-13 2022-06-09 2.982 12,898,313 -59,972 0.58% 38,463,749
2022-06-10 2022-06-08 2.869 12,958,285 +149,929 0.59% 37,173,290
2022-06-09 2022-06-07 2.914 12,808,356 -65,263 0.58% 37,324,110
2022-06-08 2022-06-06 2.925 12,873,619 +32,631 0.58% 37,660,259
2022-06-07 2022-06-02 2.925 12,840,988 +3,528 0.58% 37,564,801
2022-06-06 2022-06-01 2.982 12,837,460 +17,639 0.58% 38,282,281
2022-06-02 2022-05-31 3.095 12,819,821 -8,819 0.58% 39,683,280
2022-06-01 2022-05-30 2.937 12,828,640 +151,693 0.58% 37,674,139
2022-05-31 2022-05-27 2.993 12,676,947 +167,567 0.57% 37,947,359
2022-05-30 2022-05-26 3.095 12,509,380 +67,027 0.57% 38,722,321
2022-05-27 2022-05-25 3.163 12,442,353 -11,465 0.56% 39,361,322
2022-05-26 2022-05-24 3.152 12,453,818 -67,909 0.56% 39,256,381
2022-05-25 2022-05-23 3.175 12,521,727 -260,171 0.57% 39,754,401
2022-05-24 2022-05-20 3.095 12,781,898 +35,278 0.58% 39,565,890
2022-05-23 2022-05-19 3.107 12,746,620 +8,819 0.58% 39,601,219
2022-05-19 2022-05-17 3.050 12,737,801 -26,458 0.58% 38,851,670
2022-05-18 2022-05-16 3.016 12,764,259 -97,013 0.58% 38,498,180
2022-05-17 2022-05-13 3.016 12,861,272 -17,639 0.58% 38,790,780
2022-05-16 2022-05-12 2.948 12,878,911 -114,651 0.58% 37,967,801
2022-05-13 2022-05-11 2.959 12,993,562 -17,639 0.59% 38,453,129
2022-05-12 2022-05-10 2.925 13,011,201 +268,990 0.59% 38,062,739
2022-05-11 2022-05-06 3.095 12,742,211 -14,993 0.58% 39,443,041
2022-05-10 2022-05-05 3.345 12,757,204 -11,465 0.58% 42,671,751
2022-05-06 2022-05-04 3.311 12,768,669 +29,104 0.58% 42,275,761
2022-05-05 2022-05-03 3.345 12,739,565 -74,964 0.58% 42,612,750
2022-05-04 2022-04-29 3.413 12,814,529 -35,278 0.58% 43,735,298
2022-05-03 2022-04-28 3.266 12,849,807 -61,735 0.58% 41,961,600
2022-04-29 2022-04-27 3.220 12,911,542 -26,459 0.59% 41,577,599
2022-04-27 2022-04-25 3.198 12,938,001 -196,671 0.59% 41,369,402
2022-04-26 2022-04-22 3.458 13,134,672 -61,736 0.60% 45,423,649
2022-04-25 2022-04-21 3.402 13,196,408 +264,581 0.60% 44,889,001
2022-04-22 2022-04-20 3.515 12,931,827 +176,387 0.59% 45,455,300
2022-04-21 2022-04-19 3.606 12,755,440 -37,041 0.58% 45,992,341
2022-04-20 2022-04-14 3.515 12,792,481 +49,388 0.58% 44,965,500
2022-04-19 2022-04-13 3.549 12,743,093 -12,347 0.58% 45,225,371
2022-04-14 2022-04-12 3.504 12,755,440 +88,194 0.58% 44,690,671
2022-04-13 2022-04-11 3.628 12,667,246 +191,380 0.57% 45,961,599
2022-04-12 2022-04-08 3.787 12,475,866 -67,909 0.57% 47,247,640
2022-04-11 2022-04-07 3.685 12,543,775 +182,561 0.57% 46,224,749
2022-04-08 2022-04-06 3.855 12,361,214 -346,601 0.56% 47,654,398
2022-04-07 2022-04-04 3.708 12,707,815 +5,291 0.58% 47,117,429
2022-04-06 2022-04-01 3.696 12,702,524 +41,451 0.58% 46,953,781
2022-04-04 2022-03-31 3.685 12,661,073 +88,194 0.57% 46,657,001
2022-04-01 2022-03-30 3.572 12,572,879 -71,437 0.57% 44,906,400
2022-03-31 2022-03-29 3.481 12,644,316 +202,845 0.57% 44,014,591
2022-03-30 2022-03-28 3.651 12,441,471 +6,174 0.56% 45,424,542
2022-03-29 2022-03-25 3.504 12,435,297 +91,721 0.56% 43,569,000
2022-03-28 2022-03-24 3.685 12,343,576 -589,133 0.56% 45,487,001
2022-03-25 2022-03-23 3.719 12,932,709 -56,444 0.59% 48,097,920
2022-03-24 2022-03-22 3.617 12,989,153 +185,207 0.59% 46,982,321
2022-03-23 2022-03-21 3.572 12,803,946 -123,471 0.58% 45,731,699
2022-03-21 2022-03-17 3.334 12,927,417 +114,651 0.59% 43,094,519
2022-03-18 2022-03-16 3.402 12,812,766 -312,205 0.58% 43,584,001
2022-03-17 2022-03-15 2.971 13,124,971 +675,563 0.60% 38,990,840
2022-03-16 2022-03-14 3.572 12,449,408 -140,228 0.56% 44,465,400
2022-03-15 2022-03-11 3.855 12,589,636 +52,034 0.57% 48,535,001
2022-03-14 2022-03-10 3.969 12,537,602 +98,777 0.57% 49,756,002
2022-03-11 2022-03-09 3.901 12,438,825 -1,212,662 0.56% 48,517,761
2022-03-10 2022-03-08 3.651 13,651,487 -272,518 0.62% 49,842,381
2022-03-09 2022-03-07 3.504 13,924,005 +246,942 0.63% 48,784,920
2022-03-08 2022-03-04 3.402 13,677,063 -221,366 0.62% 46,524,000
2022-03-07 2022-03-03 3.470 13,898,429 +133,173 0.63% 48,222,541
2022-03-04 2022-03-02 3.515 13,765,256 +26,458 0.62% 48,384,798
2022-03-03 2022-03-01 3.515 13,738,798 -1,808,851 0.62% 48,291,799
2022-03-02 2022-02-28 3.345 15,547,649 +218,720 0.70% 52,005,550
2022-03-01 2022-02-25 3.334 15,328,929 +60,854 0.69% 51,100,140
2022-02-28 2022-02-24 3.061 15,268,075 +10,583 0.69% 46,742,399
2022-02-25 2022-02-23 3.118 15,257,492 -82,020 0.69% 47,575,000
2022-02-24 2022-02-22 3.163 15,339,512 +129,644 0.70% 48,526,470
2022-02-23 2022-02-21 3.277 15,209,868 +35,278 0.69% 49,840,941
2022-02-21 2022-02-17 3.436 15,174,590 +17,639 0.69% 52,134,180
2022-02-18 2022-02-16 3.266 15,156,951 -89,076 0.69% 49,495,679
2022-02-17 2022-02-15 3.492 15,246,027 -36,159 0.69% 53,243,960
2022-02-16 2022-02-14 3.481 15,282,186 -27,340 0.69% 53,196,959
2022-02-15 2022-02-11 3.606 15,309,526 +159,630 0.69% 55,201,619
2022-02-14 2022-02-10 3.708 15,149,896 -1,764 0.69% 56,172,060
2022-02-11 2022-02-09 3.572 15,151,660 +151,693 0.69% 54,117,001
2022-02-10 2022-02-08 3.538 14,999,967 +5,292 0.68% 53,064,961
2022-02-09 2022-02-07 3.708 14,994,675 -26,458 0.68% 55,596,539
2022-02-08 2022-02-04 3.651 15,021,133 -77,611 0.68% 54,843,039
2022-02-07 2022-01-31 3.572 15,098,744 +16,757 0.68% 53,928,001
2022-02-04 2022-01-27 3.583 15,081,987 -52,916 0.68% 54,039,161
2022-01-28 2022-01-26 3.583 15,134,903 -907,512 0.69% 54,228,760
2022-01-27 2022-01-25 3.572 16,042,415 -997,470 0.73% 57,298,500
2022-01-26 2022-01-24 3.572 17,039,885 -54,680 0.77% 60,861,151
2022-01-25 2022-01-21 3.606 17,094,565 +177,269 0.77% 61,637,941
2022-01-24 2022-01-20 3.787 16,917,296 -530,925 0.77% 64,067,882
2022-01-21 2022-01-19 3.889 17,448,221 +6,174 0.79% 67,859,120
2022-01-20 2022-01-18 3.832 17,442,047 -24,695 0.79% 66,846,258
2022-01-19 2022-01-17 3.685 17,466,742 -14,993 0.79% 64,366,251
2022-01-18 2022-01-14 3.866 17,481,735 -79,374 0.79% 67,593,022
2022-01-17 2022-01-13 3.821 17,561,109 +1,755,053 0.80% 67,103,441
2022-01-14 2022-01-12 3.708 15,806,056 -128,763 0.72% 58,604,939
2022-01-13 2022-01-11 3.628 15,934,819 +868,707 0.72% 57,817,600
2022-01-12 2022-01-10 3.572 15,066,112 +194,026 0.68% 53,811,450
2022-01-11 2022-01-07 3.606 14,872,086 +26,458 0.67% 53,624,340
2022-01-10 2022-01-06 3.787 14,845,628 +368,649 0.67% 56,222,220
2022-01-07 2022-01-05 3.923 14,476,979 +798,152 0.66% 56,795,901
2022-01-06 2022-01-04 4.150 13,678,827 +1,162,392 0.62% 56,766,601
2022-01-05 2022-01-03 4.513 12,516,435 -1,494,000 0.57% 56,484,159
2022-01-04 2021-12-31 4.071 14,010,435 -560,029 0.64% 57,030,741
2022-01-03 2021-12-29 3.719 14,570,464 +467,426 0.66% 54,188,880
2021-12-30 2021-12-28 3.901 14,103,038 +635,876 0.64% 55,009,040
2021-12-29 2021-12-24 4.082 13,467,162 -2,717,245 0.61% 54,972,000
2021-12-28 2021-12-22 3.300 16,184,407 -43,215 0.73% 53,401,411
2021-12-23 2021-12-21 3.288 16,227,622 +43,215 0.74% 53,360,001
2021-12-22 2021-12-20 3.288 16,184,407 +130,527 0.73% 53,217,901
2021-12-21 2021-12-17 3.685 16,053,880 -52,034 0.73% 59,159,749
2021-12-20 2021-12-16 3.730 16,105,914 -171,978 0.73% 60,081,978
2021-12-17 2021-12-15 3.492 16,277,892 +11,465 0.74% 56,847,560
2021-12-16 2021-12-14 3.549 16,266,427 -114,652 0.74% 57,729,721
2021-12-15 2021-12-13 3.481 16,381,079 -22,930 0.74% 57,022,182
2021-12-14 2021-12-10 3.390 16,404,009 +112,006 0.74% 55,614,001
2021-12-13 2021-12-09 3.742 16,292,003 -53,798 0.74% 60,960,900
2021-12-10 2021-12-08 3.583 16,345,801 +170,214 0.74% 58,567,440
2021-12-08 2021-12-06 3.356 16,175,587 +24,694 0.73% 54,289,359
2021-12-07 2021-12-03 3.526 16,150,893 -88,194 0.73% 56,953,429
2021-12-06 2021-12-02 3.243 16,239,087 +17,639 0.74% 52,661,181
2021-12-03 2021-12-01 3.560 16,221,448 -120,825 0.74% 57,754,020
2021-12-02 2021-11-30 3.413 16,342,273 -37,042 0.74% 55,775,299
2021-12-01 2021-11-29 3.436 16,379,315 -120,825 0.74% 56,273,161
2021-11-30 2021-11-26 3.232 16,500,140 -67,909 0.75% 53,320,650
2021-11-29 2021-11-25 3.243 16,568,049 -29,104 0.75% 53,727,960
2021-11-26 2021-11-24 3.163 16,597,153 -134,054 0.75% 52,505,011
2021-11-25 2021-11-23 3.050 16,731,207 +425,093 0.76% 51,031,990
2021-11-24 2021-11-22 3.198 16,306,114 -44,097 0.74% 52,138,980
2021-11-23 2021-11-19 3.300 16,350,211 -50,270 0.74% 53,948,491
2021-11-22 2021-11-18 3.209 16,400,481 +31,750 0.74% 52,626,680
2021-11-19 2021-11-17 3.288 16,368,731 +146,401 0.74% 53,823,999
2021-11-18 2021-11-16 3.379 16,222,330 +82,020 0.74% 54,814,120
2021-11-17 2021-11-15 3.345 16,140,310 +222,248 0.73% 53,987,950
2021-11-16 2021-11-12 3.481 15,918,062 +211,665 0.72% 55,410,430
2021-11-15 2021-11-11 3.390 15,706,397 +194,907 0.71% 53,248,908
2021-11-12 2021-11-10 3.436 15,511,490 +90,840 0.70% 53,291,641
2021-11-11 2021-11-09 3.572 15,420,650 -9,702 0.70% 55,077,749
2021-11-10 2021-11-08 3.470 15,430,352 -4,409 0.70% 53,537,762
2021-11-09 2021-11-05 3.458 15,434,761 +256,643 0.70% 53,378,049
2021-11-08 2021-11-04 3.764 15,178,118 +102,305 0.69% 57,137,201
2021-11-05 2021-11-03 3.526 15,075,813 -59,090 0.68% 53,162,339
2021-11-04 2021-11-02 3.504 15,134,903 -68,791 0.69% 53,027,490
2021-11-03 2021-11-01 3.572 15,203,694 +73,201 0.69% 54,302,850
2021-11-02 2021-10-29 3.753 15,130,493 +167,568 0.69% 56,786,359
2021-11-01 2021-10-28 3.776 14,962,925 -89,958 0.68% 56,496,778
2021-10-29 2021-10-27 3.662 15,052,883 -443,614 0.68% 55,129,640
2021-10-28 2021-10-26 3.685 15,496,497 +627,939 0.70% 57,105,751
2021-10-27 2021-10-25 4.173 14,868,558 +84,666 0.67% 62,041,119
2021-10-26 2021-10-22 4.195 14,783,892 +594,424 0.67% 62,023,098
2021-10-25 2021-10-21 4.581 14,189,468 +283,984 0.64% 64,999,562
2021-10-22 2021-10-20 4.649 13,905,484 +105,832 0.63% 64,644,699
2021-10-21 2021-10-19 4.638 13,799,652 -751,409 0.63% 63,996,230
2021-10-20 2021-10-18 4.275 14,551,061 -58,208 0.66% 62,201,228
2021-10-19 2021-10-15 4.184 14,609,269 -458,607 0.66% 61,124,849
2021-10-18 2021-10-12 3.912 15,067,876 +903,103 0.68% 58,943,251
2021-10-15 2021-10-11 3.991 14,164,773 -13,229 0.64% 56,534,718
2021-10-12 2021-10-08 4.025 14,178,002 -1,813,261 0.64% 57,069,798
2021-10-11 2021-10-07 4.694 15,991,263 -148,165 0.72% 75,066,481
2021-10-08 2021-10-06 4.365 16,139,428 +2,091,952 0.73% 70,455,000
2021-10-07 2021-10-05 3.969 14,047,476 -410,982 0.64% 55,748,000
2021-10-06 2021-10-04 3.866 14,458,458 +122,589 0.66% 55,903,540
2021-10-05 2021-09-30 3.946 14,335,869 -821,082 0.65% 56,567,400
2021-10-04 2021-09-29 3.628 15,156,951 -186,971 0.69% 54,995,199
2021-09-30 2021-09-28 3.674 15,343,922 -193,144 0.70% 56,369,521
2021-09-29 2021-09-27 3.504 15,537,066 +1,505,465 0.70% 54,436,531
2021-09-28 2021-09-24 3.572 14,031,601 -402,163 0.64% 50,116,500
2021-09-27 2021-09-23 3.572 14,433,764 +62,618 0.65% 51,552,900
2021-09-24 2021-09-21 3.277 14,371,146 +135,818 0.65% 47,092,549
2021-09-23 2021-09-20 3.175 14,235,328 +212,546 0.65% 45,194,799
2021-09-21 2021-09-17 3.220 14,022,782 -88,193 0.64% 45,156,001
2021-09-20 2021-09-16 3.061 14,110,975 +98,776 0.64% 43,199,999
2021-09-17 2021-09-15 3.129 14,012,199 -125,234 0.64% 43,850,882
2021-09-16 2021-09-14 3.198 14,137,433 +943,671 0.64% 45,204,599
2021-09-15 2021-09-13 3.311 13,193,762 +209,019 0.60% 43,683,200
2021-09-14 2021-09-10 3.300 12,984,743 +1,373,174 0.59% 42,843,930
2021-09-13 2021-09-09 3.368 11,611,569 +1,659,804 0.53% 39,103,021
2021-09-10 2021-09-08 3.232 9,951,765 -26,726,188 0.45% 32,159,399
2021-09-09 2021-09-07 2.789 36,677,953 -14,049,239 1.66% 102,306,481
2021-09-08 2021-09-06 2.676 50,727,192 -18,882,249 2.30% 135,742,479
2021-09-07 2021-09-03 2.699 69,609,441 -17,899,773 3.16% 187,848,639
2021-09-06 2021-09-02 2.608 87,509,214 -4,431,728 3.97% 228,215,201
2021-09-03 2021-09-01 2.495 91,940,942 -102,304 4.17% 229,347,800
2021-09-02 2021-08-31 2.563 92,043,246 +50,270 4.17% 235,864,899
2021-09-01 2021-08-30 2.608 91,992,976 -13,079,110 4.17% 239,908,400
2021-08-31 2021-08-27 2.415 105,072,086 +84,666 4.76% 253,763,939
2021-08-30 2021-08-26 2.483 104,987,420 +254,879 4.76% 260,701,979
2021-08-27 2021-08-25 2.551 104,732,541 -8,308,719 4.75% 267,194,250
2021-08-26 2021-08-24 2.495 113,041,260 -421,565 5.12% 281,982,801
2021-08-25 2021-08-23 2.597 113,462,825 -535,335 5.14% 294,613,080
2021-08-24 2021-08-20 2.290 113,998,160 +44,097 5.17% 261,103,180
2021-08-23 2021-08-19 2.324 113,954,063 -41,451 5.17% 264,878,449
2021-08-20 2021-08-18 2.358 113,995,514 -82,020 5.17% 268,852,479
2021-08-19 2021-08-17 2.336 114,077,534 +146,401 5.17% 266,458,939
2021-08-18 2021-08-16 2.404 113,931,133 +217,838 5.17% 273,867,960
2021-08-17 2021-08-13 2.517 113,713,295 +250,470 5.16% 286,237,920
2021-08-16 2021-08-12 2.574 113,462,825 +515,933 5.14% 292,040,040
2021-08-13 2021-08-11 2.563 112,946,892 -1,180,913 5.12% 289,431,419
2021-08-12 2021-08-10 2.256 114,127,805 +176,387 5.17% 257,517,941
2021-08-11 2021-08-09 2.268 113,951,418 +1,203,843 5.17% 258,412,001
2021-08-10 2021-08-06 2.324 112,747,575 +387,170 5.11% 262,074,050
2021-08-09 2021-08-05 2.608 112,360,405 -50,270 5.09% 293,024,600
2021-08-06 2021-08-04 2.687 112,410,675 -5,560,607 5.10% 302,077,829
2021-08-05 2021-08-03 2.710 117,971,282 -5,018,215 5.35% 319,695,961
2021-08-04 2021-08-02 2.812 122,989,497 -14,854,448 5.58% 345,845,919
2021-08-03 2021-07-30 2.665 137,843,945 -1,052,149 6.25% 367,297,951
2021-08-02 2021-07-29 2.597 138,896,094 +74,082 6.30% 360,652,099
2021-07-30 2021-07-28 2.517 138,822,012 +141,992 6.29% 349,441,321
2021-07-29 2021-07-27 2.438 138,680,020 +783,159 6.29% 338,076,750
2021-07-28 2021-07-26 2.347 137,896,861 -59,971 6.25% 323,658,991
2021-07-27 2021-07-23 2.506 137,956,832 +511,522 6.25% 345,699,249
2021-07-26 2021-07-22 2.619 137,445,310 -1,940,259 6.23% 360,001,951
2021-07-23 2021-07-21 2.653 139,385,569 -562,675 6.32% 369,825,301
2021-07-22 2021-07-20 2.449 139,948,244 +882 6.34% 342,755,280
2021-07-21 2021-07-19 2.563 139,947,362 -158,748 6.34% 358,621,320
2021-07-20 2021-07-16 2.563 140,106,110 -668,508 6.35% 359,028,119
2021-07-19 2021-07-15 2.631 140,774,618 -794,624 6.38% 370,318,401
2021-07-16 2021-07-14 2.540 141,569,242 -81,138 6.42% 359,567,040
2021-07-15 2021-07-13 2.665 141,650,380 -1,889,107 6.42% 377,440,549
2021-07-14 2021-07-12 2.506 143,539,487 +166,686 6.51% 359,688,550
2021-07-13 2021-07-09 2.540 143,372,801 +170,214 6.50% 364,147,840
2021-07-12 2021-07-08 2.642 143,202,587 -1,234,711 6.49% 378,329,089
2021-07-09 2021-07-07 2.710 144,437,298 -4,480,235 6.55% 391,417,470
2021-07-08 2021-07-06 2.774 148,917,533 -2,957,131 6.75% 413,106,619
2021-07-07 2021-07-05 2.659 151,874,664 +1,924,638 6.89% 403,828,148
2021-07-06 2021-07-02 2.521 149,950,026 +270,185 6.90% 377,998,379
2021-07-05 2021-06-30 2.567 149,679,841 +231,090 6.89% 384,208,929
2021-07-02 2021-06-29 2.670 149,448,751 -5,069,225 6.88% 399,098,001
2021-06-30 2021-06-28 2.486 154,517,976 -43,438 7.11% 384,177,600
2021-06-29 2021-06-25 2.406 154,561,414 -56,469 7.11% 371,831,900
2021-06-28 2021-06-24 2.371 154,617,883 +430,037 7.12% 366,628,499
2021-06-25 2021-06-23 2.371 154,187,846 -552,533 7.10% 365,608,799
2021-06-24 2021-06-22 2.394 154,740,379 -433,512 7.12% 370,481,280
2021-06-23 2021-06-21 2.187 155,173,891 -39,094 7.14% 339,368,500
2021-06-22 2021-06-18 2.164 155,212,985 -173,753 7.14% 335,880,799
2021-06-21 2021-06-17 2.210 155,386,738 -340,554 7.15% 343,411,201
2021-06-18 2021-06-16 2.118 155,727,292 +80,795 7.17% 329,823,679
2021-06-17 2021-06-15 2.187 155,646,497 -13,901 7.16% 340,402,099
2021-06-16 2021-06-11 2.210 155,660,398 -189,390 7.16% 344,016,001
2021-06-15 2021-06-10 2.176 155,849,788 -624,639 7.17% 339,052,771
2021-06-10 2021-06-08 1.980 156,474,427 +150,295 7.20% 309,792,639
2021-06-09 2021-06-07 1.945 156,324,132 +186,784 7.19% 304,096,911
2021-06-04 2021-06-02 2.037 156,137,348 +41,701 7.19% 318,111,480
2021-06-02 2021-05-31 1.991 156,095,647 +63,419 7.18% 310,839,479
2021-06-01 2021-05-28 1.991 156,032,228 -57,338 7.18% 310,713,191
2021-05-31 2021-05-27 2.049 156,089,566 -16,506 7.18% 319,810,820
2021-05-27 2021-05-25 1.934 156,106,072 +543,844 7.18% 301,875,839
2021-05-26 2021-05-24 2.003 155,562,228 +332,736 7.16% 311,567,881
2021-05-25 2021-05-21 2.049 155,229,492 -547,320 7.14% 318,048,620
2021-05-24 2021-05-20 1.934 155,776,812 -73,845 7.17% 301,239,120
2021-05-21 2021-05-18 1.888 155,850,657 +58,208 7.17% 294,206,161
2021-05-20 2021-05-17 1.865 155,792,449 -6,951 7.17% 290,509,739
2021-05-18 2021-05-14 1.830 155,799,400 +92,958 7.17% 285,142,651
2021-05-17 2021-05-13 1.842 155,706,442 +476,950 7.17% 286,764,800
2021-05-14 2021-05-12 1.991 155,229,492 -347,505 7.14% 309,114,670
2021-05-13 2021-05-11 1.945 155,576,997 +93,827 7.16% 302,643,511
2021-05-12 2021-05-10 1.980 155,483,170 -284,085 7.16% 307,830,119
2021-05-11 2021-05-07 1.968 155,767,255 +860,074 7.17% 306,599,579
2021-05-10 2021-05-06 2.026 154,907,181 -402,237 7.13% 313,822,080
2021-05-07 2021-05-05 1.957 155,309,418 +105,989 7.15% 303,910,700
2021-05-06 2021-05-04 2.014 155,203,429 -342,292 7.14% 312,635,750
2021-05-05 2021-05-03 1.899 155,545,721 -95,564 7.16% 295,420,950
2021-05-04 2021-04-30 1.669 155,641,285 -77,320 7.16% 259,771,850
2021-05-03 2021-04-29 1.646 155,718,605 +50,388 7.17% 256,316,060
2021-04-30 2021-04-28 1.658 155,668,217 +103,383 7.16% 258,024,961
2021-04-29 2021-04-27 1.669 155,564,834 +99,908 7.16% 259,644,250
2021-04-28 2021-04-26 1.681 155,464,926 +1,737 7.15% 261,267,000
2021-04-27 2021-04-23 1.727 155,463,189 +59,076 7.15% 268,422,000
2021-04-26 2021-04-22 1.715 155,404,113 +111,202 7.15% 266,531,200
2021-04-23 2021-04-21 1.761 155,292,911 +94,695 7.15% 273,490,559
2021-04-22 2021-04-20 1.819 155,198,216 -608,134 7.14% 282,255,939
2021-04-21 2021-04-19 1.658 155,806,350 -130,314 7.17% 258,253,921
2021-04-20 2021-04-16 1.554 155,936,664 +222,403 7.18% 242,315,550
2021-04-19 2021-04-15 1.519 155,714,261 +427,431 7.17% 236,592,840
2021-04-16 2021-04-14 1.542 155,286,830 +262,366 7.15% 239,518,300
2021-04-15 2021-04-13 1.542 155,024,464 +350,111 7.13% 239,113,620
2021-04-14 2021-04-12 1.531 154,674,353 +16,506 7.12% 236,793,200
2021-04-13 2021-04-09 1.577 154,657,847 -89,482 7.12% 243,888,771
2021-04-12 2021-04-08 1.600 154,747,329 +334,473 7.12% 247,592,360
2021-04-09 2021-04-07 1.669 154,412,856 +687,191 7.11% 257,721,550
2021-04-08 2021-04-01 1.761 153,725,665 +88,614 7.07% 270,730,440
2021-04-07 2021-03-31 1.704 153,637,051 +325,785 7.07% 261,732,079
2021-04-01 2021-03-30 1.773 153,311,266 +283,217 7.06% 271,765,340
2021-03-26 2021-03-24 1.692 153,028,049 +34,750 7.04% 258,933,149
2021-03-24 2021-03-22 1.853 152,993,299 -130,314 7.04% 283,529,050
2021-03-19 2021-03-17 1.750 153,123,613 +26,063 7.05% 267,907,600
2021-03-18 2021-03-16 1.819 153,097,550 +134,658 7.05% 278,435,499
2021-03-16 2021-03-12 1.830 152,962,892 -43,438 7.04% 279,951,300
2021-03-12 2021-03-10 1.611 153,006,330 +139,002 7.04% 246,567,999
2021-03-11 2021-03-09 1.450 152,867,328 +217,190 7.04% 221,709,599
2021-03-10 2021-03-08 1.531 152,650,138 +179,834 7.03% 233,694,300
2021-03-09 2021-03-05 1.692 152,470,304 +68,632 7.02% 257,989,410
2021-03-08 2021-03-04 1.727 152,401,672 +513,438 7.01% 263,136,000
2021-03-05 2021-03-03 2.014 151,888,234 -75,582 6.99% 305,957,750
2021-03-04 2021-03-02 2.129 151,963,816 +56,469 6.99% 323,602,000
2021-03-03 2021-03-01 2.129 151,907,347 -70,369 6.99% 323,481,751
2021-03-02 2021-02-26 1.911 151,977,716 +48,650 6.99% 290,393,759
2021-03-01 2021-02-25 2.060 151,929,066 -8,687 6.99% 313,035,201
2021-02-26 2021-02-24 1.991 151,937,753 +105,989 6.99% 302,559,699
2021-02-25 2021-02-23 2.095 151,831,764 -311,886 6.99% 318,077,759
2021-02-24 2021-02-22 2.037 152,143,650 +191,997 7.00% 309,974,790
2021-02-23 2021-02-19 2.187 151,951,653 -398,762 6.99% 332,321,399
2021-02-22 2021-02-18 2.245 152,350,415 -443,069 7.01% 341,961,750
2021-02-19 2021-02-17 2.509 152,793,484 -130,314 7.03% 383,407,501
2021-02-18 2021-02-16 2.555 152,923,798 -283,216 7.04% 390,775,500
2021-02-17 2021-02-11 2.291 153,207,014 -44,307 7.05% 350,938,489
2021-02-16 2021-02-09 2.256 153,251,321 +40,832 7.05% 345,747,920
2021-02-10 2021-02-08 2.199 153,210,489 -68,633 7.05% 336,838,049
2021-02-09 2021-02-05 2.106 153,279,122 +357,930 7.05% 322,874,221
2021-02-08 2021-02-04 2.129 152,921,192 -152,033 7.04% 325,640,701
2021-02-05 2021-02-03 2.164 153,073,225 -20,850 7.04% 331,250,360
2021-02-04 2021-02-02 2.037 153,094,075 +58,207 7.05% 311,911,169
2021-02-03 2021-02-01 2.060 153,035,868 -84,270 7.04% 315,315,660
2021-02-02 2021-01-29 1.922 153,120,138 +119,889 7.05% 294,339,170
2021-02-01 2021-01-28 1.922 153,000,249 -361,405 7.04% 294,108,710
2021-01-29 2021-01-27 2.083 153,361,654 -129,445 7.06% 319,517,490
2021-01-28 2021-01-26 2.152 153,491,099 -178,097 7.06% 330,387,859
2021-01-27 2021-01-25 2.291 153,669,196 -35,619 7.07% 351,997,171
2021-01-26 2021-01-22 2.406 153,704,815 -325,786 7.07% 369,771,160
2021-01-25 2021-01-21 2.302 154,030,601 -321,441 7.09% 354,598,001
2021-01-22 2021-01-20 2.152 154,352,042 -123,365 7.10% 332,241,029
2021-01-21 2021-01-19 1.876 154,475,407 -60,813 7.11% 289,831,931
2021-01-18 2021-01-14 1.968 154,536,220 -182,440 7.11% 304,176,510
2021-01-15 2021-01-13 1.957 154,718,660 -367,486 7.12% 302,754,700
2021-01-14 2021-01-12 1.911 155,086,146 -86,876 7.14% 296,333,240
2021-01-13 2021-01-11 1.922 155,173,022 -104,252 7.14% 298,285,379
2021-01-12 2021-01-08 1.899 155,277,274 -190,259 7.15% 294,911,101
2021-01-11 2021-01-07 1.865 155,467,533 -228,484 7.16% 289,903,861
2021-01-08 2021-01-06 1.750 155,696,017 +707,172 7.17% 272,408,320
2021-01-07 2021-01-05 1.508 154,988,845 +535,157 7.13% 233,706,620
2021-01-06 2021-01-04 1.588 154,453,688 -1,622,847 7.11% 245,344,681
2021-01-05 2020-12-31 1.404 156,076,535 +128,577 7.18% 219,177,881
2021-01-04 2020-12-29 1.427 155,947,958 +52,995 7.18% 222,587,440
2020-12-29 2020-12-24 1.381 155,894,963 -955,638 7.17% 215,334,000
2020-12-28 2020-12-22 1.278 156,850,601 -337,080 7.22% 200,404,950
2020-12-22 2020-12-18 1.335 157,187,681 +58,207 7.23% 209,882,280
2020-12-17 2020-12-15 1.266 157,129,474 +10,425 7.23% 198,952,600
2020-12-16 2020-12-14 1.255 157,119,049 +114,677 7.23% 197,130,860
2020-12-10 2020-12-08 1.243 157,004,372 +52,126 7.23% 195,179,760
2020-12-03 2020-12-01 1.301 156,952,246 -19,982 7.22% 204,148,059
2020-12-02 2020-11-30 1.278 156,972,228 -488,244 7.22% 200,560,350
2020-12-01 2020-11-27 1.335 157,460,472 +50,388 7.25% 210,246,520
2020-11-30 2020-11-26 1.347 157,410,084 -33,013 7.24% 211,991,130
2020-11-27 2020-11-25 1.416 157,443,097 -608,133 7.25% 222,909,210
2020-11-26 2020-11-24 1.427 158,051,230 -347,505 7.27% 225,589,480
2020-11-23 2020-11-19 1.381 158,398,735 +43,438 7.29% 218,792,400
2020-11-13 2020-11-11 1.393 158,355,297 -98,170 7.29% 220,555,170
2020-11-09 2020-11-05 1.312 158,453,467 +141,608 7.29% 207,924,600
2020-11-03 2020-10-30 1.301 158,311,859 +86,876 7.29% 205,916,510
2020-11-02 2020-10-29 1.358 158,224,983 +173,753 7.28% 214,909,861
2020-10-30 2020-10-28 1.312 158,051,230 +86,876 7.27% 207,396,780
2020-10-28 2020-10-23 1.404 157,964,354 -86,876 7.27% 221,828,940
2020-10-23 2020-10-21 1.462 158,051,230 +521,257 7.27% 231,047,290
2020-10-22 2020-10-20 1.450 157,529,973 -86,876 7.25% 228,472,020
2020-10-20 2020-10-16 1.439 157,616,849 +260,628 7.25% 226,783,750
2020-10-19 2020-10-15 1.393 157,356,221 -217,190 7.24% 219,163,670
2020-10-16 2020-10-14 1.416 157,573,411 +130,314 7.25% 223,093,710
2020-10-15 2020-10-12 1.358 157,443,097 -39,963 7.25% 213,847,860
2020-10-12 2020-10-08 1.416 157,483,060 -799,261 7.25% 222,965,790
2020-10-09 2020-10-07 1.370 158,282,321 -173,752 7.28% 216,809,670
2020-10-08 2020-10-06 1.370 158,456,073 -41,701 7.29% 217,047,670
2020-10-07 2020-10-05 1.324 158,497,774 -34,750 7.29% 209,807,150
2020-10-06 2020-09-30 1.220 158,532,524 -39,094 7.30% 193,429,860
2020-10-05 2020-09-29 1.335 158,571,618 -13,032 7.30% 211,730,159
2020-09-28 2020-09-24 1.347 158,584,650 +128,577 7.30% 213,572,970
2020-09-25 2020-09-23 1.496 158,456,073 -538,633 7.29% 237,110,900
2020-09-24 2020-09-22 1.370 158,994,706 -173,752 7.32% 217,785,471
2020-09-21 2020-09-17 1.393 159,168,458 -1,085,952 7.33% 221,687,730
2020-09-11 2020-09-09 1.186 160,254,410 +7,819 7.38% 189,996,890
2020-09-10 2020-09-08 1.209 160,246,591 +121,626 7.38% 193,676,700
2020-09-07 2020-09-03 1.232 160,124,965 +43,438 7.37% 197,215,980
2020-09-03 2020-09-01 1.243 160,081,527 +11,294 7.37% 199,005,121
2020-09-02 2020-08-31 1.209 160,070,233 -130,314 7.37% 193,463,550
2020-09-01 2020-08-28 1.266 160,200,547 -186,784 7.37% 202,841,100
2020-08-31 2020-08-27 1.209 160,387,331 +132,921 7.38% 193,846,800
2020-08-28 2020-08-26 1.255 160,254,410 -26,932 7.38% 201,064,670
2020-08-27 2020-08-25 1.255 160,281,342 +94,695 7.38% 201,098,460
2020-08-26 2020-08-24 1.266 160,186,647 +276,267 7.37% 202,823,500
2020-08-25 2020-08-21 1.243 159,910,380 -86,877 7.36% 198,792,359
2020-08-24 2020-08-20 1.266 159,997,257 +481,294 7.36% 202,583,700
2020-08-20 2020-08-18 1.301 159,515,963 +251,941 7.34% 207,482,691
2020-08-19 2020-08-17 1.301 159,264,022 -17,375 7.33% 207,154,990
2020-08-18 2020-08-14 1.324 159,281,397 -52,126 7.33% 210,844,450
2020-08-14 2020-08-12 1.289 159,333,523 -60,813 7.33% 205,411,361
2020-08-13 2020-08-11 1.358 159,394,336 -43,438 7.34% 216,498,140
2020-08-12 2020-08-10 1.335 159,437,774 -52,126 7.34% 212,886,680
2020-08-11 2020-08-07 1.370 159,489,900 +121,627 7.34% 218,463,770
2020-08-10 2020-08-06 1.404 159,368,273 +335,342 7.33% 223,800,460
2020-08-07 2020-08-05 1.427 159,032,931 -422,218 7.32% 226,990,680
2020-08-06 2020-08-04 1.335 159,455,149 +270,185 7.34% 212,909,880
2020-08-05 2020-08-03 1.381 159,184,964 -810,555 7.33% 219,878,400
2020-08-04 2020-07-31 1.255 159,995,519 -466,525 7.36% 200,739,850
2020-08-03 2020-07-30 1.186 160,462,044 -1,578,540 7.38% 190,243,060
2020-07-31 2020-07-29 1.128 162,040,584 -43,439 7.46% 182,788,620
2020-07-30 2020-07-28 1.082 162,084,023 +434,381 7.46% 175,374,861
2020-07-29 2020-07-27 1.082 161,649,642 +463,050 7.44% 174,904,860
2020-07-28 2020-07-24 1.140 161,186,592 +26,063 7.42% 183,680,641
2020-07-27 2020-07-23 1.186 161,160,529 +68,632 7.42% 191,071,180
2020-07-24 2020-07-22 1.140 161,091,897 +127,708 7.41% 183,572,731
2020-07-23 2020-07-21 1.174 160,964,189 +6,951 7.41% 188,985,601
2020-07-22 2020-07-20 1.255 160,957,238 -596,840 7.41% 201,946,479
2020-07-20 2020-07-16 1.220 161,554,078 -86,876 7.44% 197,116,540
2020-07-17 2020-07-15 1.266 161,640,954 -86,876 7.44% 204,664,900
2020-07-16 2020-07-14 1.278 161,727,830 -376,174 7.44% 206,636,490
2020-07-15 2020-07-13 1.312 162,104,004 -43,438 7.46% 212,714,880
2020-07-14 2020-07-10 1.301 162,147,442 -10,425 7.46% 210,905,460
2020-07-13 2020-07-09 1.301 162,157,867 -1,275,343 7.46% 210,919,020
2020-07-10 2020-07-08 1.255 163,433,210 -34,750 7.52% 205,052,981
2020-07-09 2020-07-07 1.163 163,467,960 +263,235 7.52% 190,043,620
2020-07-08 2020-07-06 1.259 163,204,725 -260,629 7.51% 205,529,087
2020-07-07 2020-07-03 1.164 163,465,354 +5,101,642 7.52% 190,320,905
2020-07-06 2020-07-02 1.057 158,363,712 -8,417 7.52% 167,448,160
2020-07-03 2020-06-30 1.034 158,372,129 +8,417 7.52% 163,693,980
2020-07-02 2020-06-29 1.034 158,363,712 +60,603 7.52% 163,685,280
2020-06-30 2020-06-26 1.069 158,303,109 -61,445 7.52% 169,264,800
2020-06-29 2020-06-24 1.069 158,364,554 +41,244 7.52% 169,330,500
2020-06-22 2020-06-18 1.141 158,323,310 -84,172 7.52% 180,572,160
2020-06-19 2020-06-17 1.117 158,407,482 +19,360 7.52% 176,904,241
2020-06-18 2020-06-16 1.117 158,388,122 +335,844 7.52% 176,882,620
2020-06-17 2020-06-15 1.236 158,052,278 +464,627 7.51% 195,284,960
2020-06-15 2020-06-11 0.891 157,587,651 -96,797 7.49% 140,416,500
2020-06-12 2020-06-10 0.903 157,684,448 +1,568,116 7.49% 142,376,120
2020-06-11 2020-06-09 0.891 156,116,332 -2,525 7.42% 139,105,500
2020-06-05 2020-06-03 0.844 156,118,857 +74,912 7.42% 131,688,670
2020-06-04 2020-06-02 0.903 156,043,945 -287,025 7.41% 140,894,880
2020-06-03 2020-06-01 0.784 156,330,970 -49,661 7.43% 122,581,140
2020-06-02 2020-05-29 0.772 156,380,631 +272,716 7.43% 120,762,200
2020-06-01 2020-05-28 0.725 156,107,915 +841,716 7.42% 113,133,040
2020-05-22 2020-05-20 0.665 155,266,199 -841,716 7.38% 103,299,840
2020-05-21 2020-05-19 0.665 156,107,915 +5,050 7.42% 103,859,840
2020-04-01 2020-03-30 0.653 156,102,865 -263,457 7.42% 102,001,900
2020-03-30 2020-03-26 0.642 156,366,322 +263,457 7.43% 100,316,340
2020-03-27 2020-03-25 0.618 156,102,865 +420,858 7.42% 96,438,160
2020-03-26 2020-03-24 0.582 155,682,007 +378,772 7.40% 90,629,420
2020-03-25 2020-03-23 0.570 155,303,235 +210,429 7.38% 88,563,840
2020-03-19 2020-03-17 0.630 155,092,806 +416,649 7.37% 97,656,740
2020-03-18 2020-03-16 0.653 154,676,157 +1,502,462 7.35% 101,069,650
2020-03-16 2020-03-12 0.772 153,173,695 -256,723 7.28% 118,285,700
2020-03-13 2020-03-11 0.784 153,430,418 +133,833 7.29% 120,306,780
2020-03-12 2020-03-10 0.760 153,296,585 -134,675 7.28% 116,559,360
2020-03-11 2020-03-09 0.772 153,431,260 -117,840 7.29% 118,484,600
2020-03-09 2020-03-05 0.820 153,549,100 +218,004 7.29% 125,872,560
2020-03-06 2020-03-04 0.820 153,331,096 +10,943 7.28% 125,693,850
2020-03-05 2020-03-03 0.808 153,320,153 -37,036 7.28% 123,863,360
2020-03-04 2020-03-02 0.772 153,357,189 -219,688 7.28% 118,427,400
2020-03-03 2020-02-28 0.748 153,576,877 -265,982 7.30% 114,947,910
2020-02-28 2020-02-26 0.796 153,842,859 +14,310 7.31% 122,457,910
2020-02-26 2020-02-24 0.820 153,828,549 +83,329 7.31% 126,101,640
2020-02-25 2020-02-21 0.820 153,745,220 +1,010,059 7.30% 126,033,330
2020-02-21 2020-02-19 0.832 152,735,161 +841,715 7.26% 127,019,900
2020-02-14 2020-02-12 0.855 151,893,446 -200,328 7.22% 129,929,040
2020-02-13 2020-02-11 0.855 152,093,774 -170,026 7.22% 130,100,400
2020-02-03 2020-01-30 0.867 152,263,800 +111,948 7.23% 132,054,810
2020-01-17 2020-01-15 0.939 152,151,852 -37,036 7.23% 142,803,560
2020-01-15 2020-01-13 0.939 152,188,888 +11,784 7.23% 142,838,320
2020-01-13 2020-01-09 0.915 152,177,104 +72,388 7.23% 139,211,380
2020-01-10 2020-01-08 0.915 152,104,716 +33,668 7.23% 139,145,160
2020-01-09 2020-01-07 0.927 152,071,048 +252,515 7.22% 140,921,040
2019-12-30 2019-12-24 0.939 151,818,533 +101,848 7.21% 142,490,720
2019-12-03 2019-11-29 0.915 151,716,685 +42,927 7.21% 138,790,190
2019-11-22 2019-11-20 0.927 151,673,758 +36,194 7.20% 140,552,880
2019-11-20 2019-11-18 0.950 151,637,564 -32,827 7.20% 144,122,400
2019-11-19 2019-11-15 0.950 151,670,391 -42,086 7.20% 144,153,600
2019-11-15 2019-11-13 0.950 151,712,477 +395,606 7.21% 144,193,600
2019-11-11 2019-11-07 0.950 151,316,871 -333,319 7.19% 143,817,600
2019-11-07 2019-11-05 0.927 151,650,190 +73,229 7.20% 140,531,040
2019-11-05 2019-11-01 0.939 151,576,961 -7,205,084 7.20% 142,263,990
2019-10-30 2019-10-28 0.986 158,782,045 -109,423 7.54% 156,572,030
2019-10-14 2019-10-10 1.057 158,891,468 -75,754 7.55% 168,006,190
2019-10-03 2019-09-30 0.903 158,967,222 +75,754 7.55% 143,534,360
2019-10-02 2019-09-27 0.891 158,891,468 +55,553 7.55% 141,578,250
2019-09-26 2019-09-24 0.939 158,835,915 -8,417 7.54% 149,076,950
2019-09-13 2019-09-11 0.939 158,844,332 -132,149 7.55% 149,084,850
2019-09-11 2019-09-09 0.903 158,976,481 -3,367 7.55% 143,542,720
2019-09-10 2019-09-06 0.915 158,979,848 -84,172 7.55% 145,434,520
2019-09-09 2019-09-05 0.915 159,064,020 +35,352 7.56% 145,511,520
2019-09-05 2019-09-03 0.903 159,028,668 +28,619 7.55% 143,589,840
2019-09-04 2019-09-02 0.927 159,000,049 +638,020 7.55% 147,342,000
2019-09-03 2019-08-30 0.879 158,362,029 +84,172 7.52% 139,225,080
2019-08-23 2019-08-21 0.927 158,277,857 +25,251 7.52% 146,672,760
2019-08-15 2019-08-13 0.891 158,252,606 -1,683 7.52% 141,009,000
2019-08-08 2019-08-06 0.855 158,254,289 -336,686 7.52% 135,370,080
2019-07-31 2019-07-29 0.915 158,590,975 +84,171 7.53% 145,078,780
2019-07-29 2019-07-25 0.927 158,506,804 +94,272 7.53% 146,884,920
2019-07-26 2019-07-24 0.927 158,412,532 -76,596 7.52% 146,797,560
2019-07-25 2019-07-23 0.939 158,489,128 +58,078 7.53% 148,751,470
2019-07-22 2019-07-18 0.927 158,431,050 +176,761 7.53% 146,814,720
2019-07-12 2019-07-10 0.950 158,254,289 +75,754 7.52% 150,411,200
2019-07-03 2019-06-28 1.014 158,178,535 +4,280,125 7.51% 160,314,851
2019-06-20 2019-06-18 0.940 153,898,410 +36,852 7.51% 144,701,480
2019-06-19 2019-06-17 0.940 153,861,558 +78,619 7.51% 144,666,830
2019-06-14 2019-06-12 0.952 153,782,939 -4,914 7.51% 146,470,740
2019-06-13 2019-06-11 0.952 153,787,853 -79,437 7.51% 146,475,420
2019-06-11 2019-06-06 0.952 153,867,290 -304,646 7.51% 146,551,080
2019-06-10 2019-06-05 0.952 154,171,936 +4,095 7.53% 146,841,240
2019-05-31 2019-05-29 0.952 154,167,841 -83,532 7.53% 146,837,340
2019-05-30 2019-05-28 0.928 154,251,373 -144,952 7.53% 143,149,800
2019-05-22 2019-05-20 0.940 154,396,325 +139,220 7.54% 145,169,640
2019-05-20 2019-05-16 0.965 154,257,105 -69,610 7.53% 148,805,980
2019-05-17 2019-05-15 0.977 154,326,715 +89,264 7.53% 150,757,600
2019-05-16 2019-05-14 0.977 154,237,451 -12,284 7.53% 150,670,400
2019-05-09 2019-05-07 1.026 154,249,735 +152,323 7.53% 158,216,520
2019-05-08 2019-05-06 1.062 154,097,412 -163,788 7.52% 163,705,290
2019-05-07 2019-05-03 1.087 154,261,200 +164,607 7.53% 167,646,630
2019-04-30 2019-04-26 1.111 154,096,593 +63,877 7.52% 171,231,060
2019-04-29 2019-04-25 1.111 154,032,716 -40,947 7.52% 171,160,080
2019-04-26 2019-04-24 1.123 154,073,663 -81,894 7.52% 173,086,960
2019-04-24 2019-04-18 1.136 154,155,557 +40,128 7.53% 175,061,340
2019-04-18 2019-04-16 1.148 154,115,429 +204,735 7.52% 176,897,660
2019-04-16 2019-04-12 1.136 153,910,694 +221,114 7.51% 174,783,270
2019-04-12 2019-04-10 1.148 153,689,580 -18,017 7.50% 176,408,860
2019-04-09 2019-04-04 1.160 153,707,597 +223,571 7.50% 178,306,450
2019-04-08 2019-04-03 1.148 153,484,026 +371,798 7.49% 176,172,920
2019-04-04 2019-04-02 1.136 153,112,228 +667,436 7.48% 173,876,520
2019-03-29 2019-03-27 1.221 152,444,792 -16,379 7.44% 186,149,000
2019-03-28 2019-03-26 1.197 152,461,171 -434,038 7.44% 182,445,620
2019-03-22 2019-03-20 1.246 152,895,209 +13,922 7.46% 190,432,980
2019-03-21 2019-03-19 1.258 152,881,287 +23,749 7.46% 192,282,460
2019-03-18 2019-03-14 1.258 152,857,538 -32,757 7.46% 192,252,591
2019-03-14 2019-03-12 1.233 152,890,295 +61,420 7.46% 188,559,930
2019-03-13 2019-03-11 1.221 152,828,875 +790,277 7.46% 186,618,000
2019-03-12 2019-03-08 1.258 152,038,598 +72,067 7.42% 191,222,590
2019-03-08 2019-03-06 1.307 151,966,531 +54,869 7.42% 198,554,550
2019-03-06 2019-03-04 1.307 151,911,662 +193,269 7.42% 198,482,860
2019-03-04 2019-02-28 1.282 151,718,393 -32,757 7.41% 194,525,101
2019-02-20 2019-02-18 1.331 151,751,150 -4,095 7.41% 201,979,180
2019-02-15 2019-02-13 1.294 151,755,245 -77,799 7.41% 196,425,420
2019-02-14 2019-02-12 1.331 151,833,044 -22,111 7.41% 202,088,180
2019-02-13 2019-02-11 1.221 151,855,155 +20,473 7.41% 185,428,999
2019-01-21 2019-01-17 1.160 151,834,682 -51,593 7.41% 176,133,800
2019-01-18 2019-01-16 1.123 151,886,275 -54,050 7.42% 170,629,640
2019-01-17 2019-01-15 1.111 151,940,325 -36,853 7.42% 168,835,030
2019-01-16 2019-01-14 1.099 151,977,178 +90,903 7.42% 167,020,201
2019-01-15 2019-01-11 1.123 151,886,275 +53,231 7.42% 170,629,640
2018-12-19 2018-12-17 1.233 151,833,044 +23,749 7.41% 187,256,020
2018-12-14 2018-12-12 1.246 151,809,295 +24,568 7.41% 189,080,460
2018-12-06 2018-12-04 1.282 151,784,727 -122,841 7.41% 194,610,150
2018-11-29 2018-11-27 1.209 151,907,568 +20,474 7.42% 183,638,070
2018-11-27 2018-11-23 1.209 151,887,094 -41,766 7.42% 183,613,320
2018-11-23 2018-11-21 1.209 151,928,860 -19,655 7.42% 183,663,810
2018-11-22 2018-11-20 1.197 151,948,515 -40,947 7.42% 181,832,140
2018-11-21 2018-11-19 1.209 151,989,462 -246,500 7.42% 183,737,070
2018-11-20 2018-11-16 1.221 152,235,962 -106,463 7.43% 185,893,999
2018-11-19 2018-11-15 1.197 152,342,425 -22,930 7.44% 182,303,521
2018-11-16 2018-11-14 1.209 152,365,355 -161,331 7.44% 184,191,480
2018-11-14 2018-11-12 1.184 152,526,686 +8,189 7.45% 180,661,530
2018-11-13 2018-11-09 1.184 152,518,497 +59,783 7.45% 180,651,830
2018-11-12 2018-11-08 1.246 152,458,714 -40,128 7.44% 189,889,320
2018-11-09 2018-11-07 1.221 152,498,842 +147,409 7.45% 186,215,000
2018-11-08 2018-11-06 1.221 152,351,433 +91,721 7.44% 186,035,000
2018-11-06 2018-11-02 1.233 152,259,712 -65,515 7.43% 187,782,230
2018-11-05 2018-11-01 1.184 152,325,227 -77,799 7.44% 180,422,910
2018-11-02 2018-10-31 1.172 152,403,026 +12,284 7.44% 178,654,080
2018-10-23 2018-10-19 1.099 152,390,742 +163,788 7.44% 167,474,700
2018-10-22 2018-10-18 1.123 152,226,954 -164,607 7.43% 171,012,360
2018-10-19 2018-10-16 1.123 152,391,561 -147,409 7.44% 171,197,280
2018-10-18 2018-10-15 1.172 152,538,970 -115,471 7.45% 178,813,440
2018-10-15 2018-10-11 1.148 152,654,441 +33,577 7.45% 175,220,700
2018-10-11 2018-10-09 1.270 152,620,864 -32,758 7.45% 193,818,560
2018-10-10 2018-10-08 1.282 152,653,622 +24,569 7.45% 195,724,200
2018-10-09 2018-10-05 1.343 152,629,053 -49,137 7.45% 205,011,399
2018-10-08 2018-10-04 1.331 152,678,190 -24,568 7.45% 203,213,060
2018-10-02 2018-09-27 1.343 152,702,758 -81,894 7.46% 205,110,400
2018-09-28 2018-09-26 1.307 152,784,652 -114,652 7.46% 199,623,480
2018-09-27 2018-09-24 1.319 152,899,304 -32,757 7.46% 201,640,321
2018-09-26 2018-09-21 1.368 152,932,061 -38,490 7.47% 209,153,280
2018-09-24 2018-09-20 1.368 152,970,551 -833,681 7.47% 209,205,920
2018-09-20 2018-09-18 1.343 153,804,232 -81,894 7.51% 206,589,900
2018-09-19 2018-09-17 1.319 153,886,126 +11,465 7.51% 202,941,720
2018-09-18 2018-09-14 1.343 153,874,661 -23,749 7.51% 206,684,501
2018-09-14 2018-09-12 1.270 153,898,410 -49,136 7.51% 195,440,960
2018-09-12 2018-09-10 1.282 153,947,546 -254,690 7.52% 197,383,200
2018-09-11 2018-09-07 1.270 154,202,236 -212,106 7.53% 195,826,799
2018-09-10 2018-09-06 1.319 154,414,342 +49,137 7.54% 203,638,320
2018-09-07 2018-09-05 1.392 154,365,205 +253,871 7.54% 214,883,159
2018-09-06 2018-09-04 1.441 154,111,334 -248,139 7.52% 222,057,120
2018-09-04 2018-08-31 1.465 154,359,473 -54,050 7.54% 226,184,400
2018-09-03 2018-08-30 1.429 154,413,523 -320,205 7.54% 220,607,010
2018-08-31 2018-08-29 1.465 154,733,728 +209,648 7.55% 226,732,800
2018-08-30 2018-08-28 1.453 154,524,080 +542,138 7.54% 224,538,720
2018-08-29 2018-08-27 1.526 153,981,942 +151,504 7.52% 235,032,500
2018-08-24 2018-08-22 1.722 153,830,438 -245,682 7.51% 264,855,810
2018-08-23 2018-08-21 1.697 154,076,120 -379,169 7.52% 261,515,990
2018-08-21 2018-08-17 1.551 154,455,289 +274,345 7.54% 239,527,080
2018-08-20 2018-08-16 1.600 154,180,944 +54,050 7.53% 246,632,390
2018-08-17 2018-08-15 1.648 154,126,894 -81,894 7.52% 254,074,050
2018-08-15 2018-08-13 1.710 154,208,788 -81,894 7.53% 263,624,200
2018-08-13 2018-08-09 1.758 154,290,682 -327,576 7.53% 271,300,320
2018-08-10 2018-08-08 1.783 154,618,258 -237,492 7.55% 275,652,380
2018-08-09 2018-08-07 1.722 154,855,750 -84,351 7.56% 266,621,130
2018-08-08 2018-08-06 1.697 154,940,101 -120,384 7.56% 262,982,440
2018-08-07 2018-08-03 1.758 155,060,485 -81,894 7.57% 272,653,920
2018-08-06 2018-08-02 1.771 155,142,379 +24,568 7.57% 274,692,350
2018-08-03 2018-08-01 1.844 155,117,811 -121,203 7.57% 286,013,630
2018-08-02 2018-07-31 1.807 155,239,014 +122,022 7.58% 280,550,280
2018-08-01 2018-07-30 1.795 155,116,992 +168,702 7.57% 278,435,640
2018-07-31 2018-07-27 1.819 154,948,290 +134,306 7.56% 281,916,939
2018-07-30 2018-07-26 1.697 154,813,984 -109,738 7.56% 262,768,379
2018-07-27 2018-07-25 1.661 154,923,722 -90,084 7.56% 257,279,360
2018-07-26 2018-07-24 1.624 155,013,806 -678,901 7.57% 251,750,381
2018-07-25 2018-07-23 1.575 155,692,707 -27,025 7.60% 245,248,351
2018-07-24 2018-07-20 1.612 155,719,732 -15,559 7.60% 250,995,361
2018-07-23 2018-07-19 1.575 155,735,291 -70,429 7.60% 245,315,429
2018-07-20 2018-07-18 1.600 155,805,720 +29,482 7.61% 249,231,430
2018-07-19 2018-07-17 1.600 155,776,238 -6,552 7.61% 249,184,269
2018-07-18 2018-07-16 1.575 155,782,790 -819 7.61% 245,390,250
2018-07-17 2018-07-13 1.600 155,783,609 +9,827 7.61% 249,196,060
2018-07-16 2018-07-12 1.612 155,773,782 +1,638 7.61% 251,082,481
2018-07-13 2018-07-11 1.563 155,772,144 +114,652 7.61% 243,471,360
2018-07-12 2018-07-10 1.661 155,657,492 -53,231 7.60% 258,497,920
2018-07-11 2018-07-09 1.648 155,710,723 -271,069 7.60% 256,684,950
2018-07-10 2018-07-06 1.502 155,981,792 +387,358 7.62% 234,275,640
2018-07-09 2018-07-05 1.502 155,594,434 -29,482 7.60% 233,693,850
2018-07-06 2018-07-04 1.514 155,623,916 +16,379 7.60% 235,638,441
2018-07-05 2018-07-03 1.575 155,607,537 -219,476 7.60% 245,114,190
2018-07-04 2018-06-29 1.664 155,827,013 +58,964 7.61% 259,229,873
2018-07-03 2018-06-28 1.626 155,768,049 +2,524,361 7.61% 253,330,325
2018-06-29 2018-06-27 1.688 153,243,688 +120,824 7.61% 258,737,279
2018-06-28 2018-06-26 1.763 153,122,864 -40,275 7.60% 269,939,160
2018-06-27 2018-06-25 1.825 153,163,139 -147,405 7.60% 279,517,560
2018-06-26 2018-06-22 1.788 153,310,544 -165,932 7.61% 274,076,639
2018-06-25 2018-06-21 1.788 153,476,476 -21,749 7.62% 274,373,280
2018-06-22 2018-06-20 1.825 153,498,225 -45,913 7.62% 280,129,081
2018-06-21 2018-06-19 1.775 153,544,138 -20,943 7.62% 272,588,030
2018-06-20 2018-06-15 1.850 153,565,081 +104,715 7.62% 284,064,031
2018-06-19 2018-06-14 1.887 153,460,366 +53,968 7.62% 289,585,839
2018-06-15 2018-06-13 1.912 153,406,398 -39,469 7.61% 293,292,999
2018-06-14 2018-06-12 1.986 153,445,867 -80,550 7.62% 304,798,399
2018-06-13 2018-06-11 1.962 153,526,417 -80,549 7.62% 301,146,420
2018-06-12 2018-06-08 1.986 153,606,966 -120,825 7.62% 305,118,399
2018-06-11 2018-06-07 1.986 153,727,791 -40,274 7.63% 305,358,401
2018-06-08 2018-06-06 1.999 153,768,065 -1,611 7.63% 307,347,390
2018-06-07 2018-06-05 1.962 153,769,676 -483,297 7.63% 301,623,580
2018-06-06 2018-06-04 1.986 154,252,973 -184,458 7.66% 306,401,600
2018-06-05 2018-06-01 2.024 154,437,431 -132,101 7.67% 312,519,900
2018-06-04 2018-05-31 2.036 154,569,532 -80,550 7.67% 314,706,160
2018-06-01 2018-05-30 1.924 154,650,082 -724,944 7.68% 297,590,701
2018-05-30 2018-05-28 1.962 155,375,026 +3,222 7.71% 304,772,519
2018-05-29 2018-05-25 1.974 155,371,804 +492,962 7.71% 306,695,099
2018-05-28 2018-05-24 2.073 154,878,842 -182,042 7.69% 321,104,260
2018-05-25 2018-05-23 1.986 155,060,884 +18,527 7.70% 308,006,401
2018-05-24 2018-05-21 1.999 155,042,357 -53,968 7.70% 309,894,409
2018-05-23 2018-05-18 1.974 155,096,325 -107,131 7.70% 306,151,319
2018-05-21 2018-05-17 1.924 155,203,456 +434,967 7.70% 298,655,550
2018-05-18 2018-05-16 1.949 154,768,489 +19,332 7.68% 301,661,370
2018-05-17 2018-05-15 2.098 154,749,157 +12,082 7.68% 324,677,729
2018-05-16 2018-05-14 2.111 154,737,075 -23,359 7.68% 326,573,400
2018-05-15 2018-05-11 2.073 154,760,434 +6,444 7.68% 320,858,769
2018-05-14 2018-05-10 2.061 154,753,990 -40,275 7.68% 318,924,179
2018-05-11 2018-05-09 2.048 154,794,265 +92,632 7.68% 317,085,450
2018-05-10 2018-05-08 2.011 154,701,633 +49,940 7.68% 311,133,960
2018-05-09 2018-05-07 2.036 154,651,693 +380,999 7.68% 314,873,441
2018-05-08 2018-05-04 1.962 154,270,694 -4,510,768 7.66% 302,606,341
2018-05-07 2018-05-03 2.148 158,781,462 +161,099 7.88% 341,022,790
2018-05-04 2018-05-02 2.024 158,620,363 -156,266 7.87% 320,984,490
2018-05-03 2018-04-30 2.024 158,776,629 -488,130 7.88% 321,300,710
2018-05-02 2018-04-27 1.999 159,264,759 -2,017,763 7.91% 318,334,031
2018-04-30 2018-04-26 1.800 161,282,522 -5,057,699 8.01% 290,330,600
2018-04-27 2018-04-25 1.738 166,340,221 -120,824 8.26% 289,109,800
2018-04-25 2018-04-23 1.726 166,461,045 -249,703 8.26% 287,253,230
2018-04-24 2018-04-20 1.639 166,710,748 -123,241 8.28% 273,196,439
2018-04-23 2018-04-19 1.701 166,833,989 -44,302 8.28% 283,754,400
2018-04-20 2018-04-18 1.651 166,878,291 -328,642 8.28% 275,542,750
2018-04-19 2018-04-17 1.688 167,206,933 -78,938 8.30% 282,312,880
2018-04-18 2018-04-16 1.701 167,285,871 -529,210 8.30% 284,522,969
2018-04-17 2018-04-13 1.738 167,815,081 -586,400 8.33% 291,673,200
2018-04-16 2018-04-12 1.713 168,401,481 +291,589 8.36% 288,511,080
2018-04-13 2018-04-11 1.713 168,109,892 -211,845 8.34% 288,011,520
2018-04-12 2018-04-10 1.602 168,321,737 -212,651 8.36% 269,567,430
2018-04-11 2018-04-09 1.676 168,534,388 -2,058,038 8.37% 282,461,851
2018-04-10 2018-04-06 1.465 170,592,426 +171,571 8.47% 249,907,481
2018-04-09 2018-04-04 1.390 170,420,855 +104,714 8.46% 236,961,760
2018-04-06 2018-04-03 1.353 170,316,141 -322,198 8.45% 230,472,870
2018-04-04 2018-03-29 1.316 170,638,339 +34,636 8.47% 224,553,580
2018-03-29 2018-03-27 1.316 170,603,703 +694,337 8.47% 224,508,001
2018-03-27 2018-03-23 1.254 169,909,366 +410,802 8.43% 213,047,379
2018-03-26 2018-03-22 1.279 169,498,564 -40,275 8.41% 216,740,840
2018-03-22 2018-03-20 1.254 169,538,839 -137,740 8.42% 212,582,780
2018-03-20 2018-03-16 1.217 169,676,579 +240,843 8.42% 206,436,021
2018-03-16 2018-03-14 1.254 169,435,736 +805,495 8.41% 212,453,500
2018-03-09 2018-03-07 1.204 168,630,241 +1,610,988 8.37% 203,069,500
2018-03-08 2018-03-06 1.217 167,019,253 +4,832,966 8.29% 203,203,000
2018-03-07 2018-03-05 1.204 162,186,287 +21,749 8.05% 195,309,500
2018-03-06 2018-03-02 1.217 162,164,538 -17,721 8.05% 197,296,540
2018-03-05 2018-03-01 1.229 162,182,259 -80,550 8.05% 199,331,550
2018-03-02 2018-02-28 1.204 162,262,809 +88,605 8.05% 195,401,650
2018-03-01 2018-02-27 1.204 162,174,204 +13,693 8.05% 195,294,950
2018-02-28 2018-02-26 1.204 162,160,511 -120,824 8.05% 195,278,460
2018-02-21 2018-02-15 1.179 162,281,335 +10,484,314 8.06% 191,394,600
2018-02-13 2018-02-09 1.117 151,797,021 -140,156 7.53% 169,606,800
2018-02-08 2018-02-06 1.192 151,937,177 -472,019 7.54% 181,080,961
2018-02-07 2018-02-05 1.291 152,409,196 +1,284,763 7.57% 196,780,480
2018-02-06 2018-02-02 1.254 151,124,433 -40,275 7.50% 189,493,170
2018-02-05 2018-02-01 1.229 151,164,708 +14,499 7.50% 185,790,331
2018-02-02 2018-01-31 1.254 151,150,209 -83,771 7.50% 189,525,490
2018-02-01 2018-01-30 1.217 151,233,980 +77,327 7.51% 183,997,940
2018-01-31 2018-01-29 1.241 151,156,653 -1,329,065 7.50% 187,657,001
2018-01-30 2018-01-26 1.266 152,485,718 -40,275 7.57% 193,093,140
2018-01-29 2018-01-25 1.241 152,525,993 -161,099 7.57% 189,357,000
2018-01-26 2018-01-24 1.241 152,687,092 -15,304 7.58% 189,557,000
2018-01-25 2018-01-23 1.241 152,702,396 -145,795 7.58% 189,576,000
2018-01-24 2018-01-22 1.254 152,848,191 -177,208 7.59% 191,654,570
2018-01-23 2018-01-19 1.266 153,025,399 +57,190 7.60% 193,776,539
2018-01-22 2018-01-18 1.279 152,968,209 +16,110 7.59% 195,603,180
2018-01-19 2018-01-17 1.254 152,952,099 +1,607,766 7.59% 191,784,859
2018-01-18 2018-01-16 1.291 151,344,333 +841,742 7.51% 195,405,600
2018-01-17 2018-01-15 1.279 150,502,591 +1,627,904 7.47% 192,450,350
2018-01-15 2018-01-11 1.254 148,874,687 +118,408 7.39% 186,672,240
2018-01-12 2018-01-10 1.204 148,756,279 -77,328 7.38% 179,136,690
2018-01-11 2018-01-09 1.179 148,833,607 +23,359 7.39% 175,534,350
2018-01-10 2018-01-08 1.179 148,810,248 -40,274 7.39% 175,506,801
2018-01-09 2018-01-05 1.142 148,850,522 +77,327 7.39% 170,010,480
2018-01-08 2018-01-04 1.142 148,773,195 +7,250 7.38% 169,922,160
2018-01-04 2018-01-02 1.142 148,765,945 +207,817 7.38% 169,913,880
2018-01-03 2017-12-29 1.155 148,558,128 -16,110 7.37% 171,520,830
2018-01-02 2017-12-28 1.130 148,574,238 +181,237 7.37% 167,850,410
2017-12-29 2017-12-27 1.130 148,393,001 -91,827 7.37% 167,645,659
2017-12-28 2017-12-22 1.130 148,484,828 +24,165 7.37% 167,749,400
2017-12-27 2017-12-21 1.130 148,460,663 +366,500 7.37% 167,722,100
2017-12-22 2017-12-20 1.117 148,094,163 -123,241 7.35% 165,469,500
2017-12-21 2017-12-19 1.142 148,217,404 -40,274 7.36% 169,287,360
2017-12-20 2017-12-18 1.130 148,257,678 -40,275 7.36% 167,492,780
2017-12-19 2017-12-15 1.117 148,297,953 +122,435 7.36% 165,697,200
2017-12-18 2017-12-14 1.130 148,175,518 +201,374 7.36% 167,399,960
2017-12-14 2017-12-12 1.130 147,974,144 -216,678 7.35% 167,172,460
2017-12-13 2017-12-11 1.117 148,190,822 -20,943 7.36% 165,577,500
2017-12-11 2017-12-07 1.068 148,211,765 +80,549 7.36% 158,240,860
2017-12-05 2017-12-01 1.130 148,131,216 -16,110 7.35% 167,349,910
2017-12-01 2017-11-29 1.130 148,147,326 +193,319 7.35% 167,368,110
2017-11-28 2017-11-24 1.142 147,954,007 -101,492 7.34% 168,986,520
2017-11-24 2017-11-22 1.179 148,055,499 -128,074 7.35% 174,616,650
2017-11-22 2017-11-20 1.179 148,183,573 +46,719 7.36% 174,767,700
2017-11-21 2017-11-17 1.179 148,136,854 +385,026 7.35% 174,712,600
2017-11-17 2017-11-15 1.204 147,751,828 +193,319 7.33% 177,927,100
2017-11-16 2017-11-14 1.279 147,558,509 +443,022 7.32% 188,685,700
2017-11-14 2017-11-10 1.304 147,115,487 +10,471 7.30% 191,771,999
2017-11-10 2017-11-08 1.316 147,105,016 -418,857 7.30% 193,584,620
2017-11-09 2017-11-07 1.304 147,523,873 -72,495 7.32% 192,304,350
2017-11-08 2017-11-06 1.291 147,596,368 -200,568 7.33% 190,566,481
2017-11-07 2017-11-03 1.304 147,796,936 -40,274 7.34% 192,660,300
2017-11-06 2017-11-02 1.291 147,837,210 +2,416 7.34% 190,877,440
2017-11-03 2017-11-01 1.279 147,834,794 -521,960 7.34% 189,038,990
2017-11-02 2017-10-31 1.279 148,356,754 -56,385 7.36% 189,706,430
2017-11-01 2017-10-30 1.266 148,413,139 -78,133 7.37% 187,936,020
2017-10-31 2017-10-27 1.316 148,491,272 +712,057 7.37% 195,408,880
2017-10-30 2017-10-26 1.390 147,779,215 +301,255 7.34% 205,479,680
2017-10-27 2017-10-25 1.390 147,477,960 -227,149 7.32% 205,060,800
2017-10-26 2017-10-24 1.390 147,705,109 +163,515 7.33% 205,376,640
2017-10-25 2017-10-23 1.403 147,541,594 -10,471 7.32% 206,980,970
2017-10-24 2017-10-20 1.353 147,552,065 +86,993 7.32% 199,668,380
2017-10-23 2017-10-19 1.316 147,465,072 -19,332 7.32% 194,058,440
2017-10-20 2017-10-18 1.390 147,484,404 -435,772 7.32% 205,069,760
2017-10-19 2017-10-17 1.279 147,920,176 +539,681 7.34% 189,148,170
2017-10-18 2017-10-16 1.279 147,380,495 -111,964 7.32% 188,458,070
2017-10-17 2017-10-13 1.241 147,492,459 +467,187 7.32% 183,108,000
2017-10-16 2017-10-12 1.241 147,025,272 +90,215 7.30% 182,528,000
2017-10-13 2017-10-11 1.204 146,935,057 +515,517 7.29% 176,943,520
2017-10-11 2017-10-09 1.167 146,419,540 -1,704,426 7.27% 170,869,440
2017-10-09 2017-10-04 1.217 148,123,966 +56,384 7.35% 180,214,160
2017-10-06 2017-10-03 1.217 148,067,582 +47,524 7.35% 180,145,560
2017-10-04 2017-09-29 1.217 148,020,058 +24,165 7.35% 180,087,741
2017-09-29 2017-09-27 1.229 147,995,893 +14,499 7.35% 181,895,670
2017-09-28 2017-09-26 1.229 147,981,394 -130,490 7.35% 181,877,850
2017-09-27 2017-09-25 1.217 148,111,884 -194,124 7.35% 180,199,460
2017-09-25 2017-09-21 1.254 148,306,008 +32,220 7.36% 185,959,180
2017-09-22 2017-09-20 1.229 148,273,788 +132,906 7.36% 182,237,220
2017-09-21 2017-09-19 1.241 148,140,882 +271,452 7.35% 183,913,000
2017-09-20 2017-09-18 1.266 147,869,430 -211,040 7.34% 187,247,520
2017-09-19 2017-09-15 1.254 148,080,470 +314,143 7.35% 185,676,380
2017-09-18 2017-09-14 1.229 147,766,327 -288,367 7.33% 181,613,520
2017-09-15 2017-09-13 1.254 148,054,694 +502,629 7.35% 185,644,060
2017-09-14 2017-09-12 1.217 147,552,065 +169,959 7.32% 179,518,360
2017-09-13 2017-09-11 1.204 147,382,106 +705,613 7.32% 177,481,870
2017-09-11 2017-09-07 1.142 146,676,493 +143,378 7.28% 167,527,400
2017-09-06 2017-09-04 1.092 146,533,115 -28,192 7.27% 160,086,960
2017-09-05 2017-09-01 1.105 146,561,307 +80,549 7.27% 161,937,280
2017-09-01 2017-08-30 1.092 146,480,758 +322,198 7.27% 160,029,760
2017-08-31 2017-08-29 1.092 146,158,560 +80,549 7.25% 159,677,760
2017-08-30 2017-08-28 1.117 146,078,011 +245,676 7.25% 163,216,800
2017-08-29 2017-08-25 1.105 145,832,335 +307,699 7.24% 161,131,830
2017-08-28 2017-08-24 1.092 145,524,636 +171,570 7.22% 158,985,200
2017-08-24 2017-08-21 1.142 145,353,066 -33,025 7.21% 166,015,840
2017-08-22 2017-08-18 1.092 145,386,091 +114,380 7.22% 158,833,840
2017-08-21 2017-08-17 1.117 145,271,711 -53,162 7.21% 162,315,900
2017-08-18 2017-08-16 1.117 145,324,873 +290,783 7.21% 162,375,299
2017-08-17 2017-08-15 1.117 145,034,090 -92,632 7.20% 162,050,400
2017-08-16 2017-08-14 1.105 145,126,722 +418,052 7.20% 160,352,190
2017-08-15 2017-08-11 1.105 144,708,670 +338,307 7.18% 159,890,280
2017-08-14 2017-08-10 1.130 144,370,363 +89,410 7.17% 163,101,120
2017-08-10 2017-08-08 1.155 144,280,953 +120,019 7.16% 166,582,530
2017-08-09 2017-08-07 1.167 144,160,934 +150,627 7.16% 168,233,680
2017-08-08 2017-08-04 1.167 144,010,307 +16,916 7.15% 168,057,900
2017-08-07 2017-08-03 1.167 143,993,391 +12,888 7.15% 168,038,160
2017-08-03 2017-08-01 1.167 143,980,503 +40,274 7.15% 168,023,120
2017-08-02 2017-07-31 1.155 143,940,229 -94,243 7.14% 166,189,140
2017-08-01 2017-07-28 1.167 144,034,472 +18,527 7.15% 168,086,101
2017-07-31 2017-07-27 1.167 144,015,945 +257,758 7.15% 168,064,480
2017-07-28 2017-07-26 1.192 143,758,187 +64,440 7.14% 171,333,120
2017-07-27 2017-07-25 1.179 143,693,747 +127,268 7.13% 169,472,399
2017-07-26 2017-07-24 1.204 143,566,479 -217,484 7.13% 172,886,980
2017-07-25 2017-07-21 1.192 143,783,963 +120,824 7.14% 171,363,840
2017-07-24 2017-07-20 1.167 143,663,139 +50,746 7.13% 167,652,760
2017-07-21 2017-07-19 1.155 143,612,393 +82,966 7.13% 165,810,631
2017-07-20 2017-07-18 1.155 143,529,427 +1,058,420 7.12% 165,714,840
2017-07-19 2017-07-17 1.130 142,471,007 +370,527 7.07% 160,955,340
2017-07-18 2017-07-14 1.080 142,100,480 +90,216 7.05% 153,480,180
2017-07-14 2017-07-12 1.055 142,010,264 +153,044 7.05% 149,856,700
2017-07-12 2017-07-10 1.043 141,857,220 +124,046 7.04% 147,934,080
2017-07-11 2017-07-07 1.073 141,733,174 +20,137 7.04% 152,068,965
2017-07-10 2017-07-06 1.073 141,713,037 +2,413,320 7.03% 152,047,360
2017-07-07 2017-07-05 1.073 139,299,717 +79,223 7.03% 149,458,050
2017-07-06 2017-07-04 1.048 139,220,494 +122,795 7.03% 145,858,390
2017-07-05 2017-07-03 1.073 139,097,699 -61,794 7.02% 149,241,300
2017-07-04 2017-06-30 1.086 139,159,493 -95,067 7.02% 151,064,160
2017-07-03 2017-06-29 1.060 139,254,560 +166,368 7.03% 147,651,840
2017-06-30 2017-06-28 1.073 139,088,192 +90,314 7.02% 149,231,100
2017-06-29 2017-06-27 1.073 138,997,878 +266,188 7.02% 149,134,200
2017-06-28 2017-06-26 1.098 138,731,690 +459,492 7.00% 152,350,920
2017-06-27 2017-06-23 1.048 138,272,198 +357,294 6.98% 144,864,880
2017-06-26 2017-06-22 1.073 137,914,904 +122,003 6.96% 147,972,250
2017-06-23 2017-06-21 1.022 137,792,901 +711,421 6.95% 140,884,110
2017-06-22 2017-06-20 0.997 137,081,480 +348,580 6.92% 136,696,070
2017-06-14 2017-06-12 0.985 136,732,900 +158,445 6.90% 134,622,540
2017-06-08 2017-06-06 0.972 136,574,455 -79,223 6.89% 132,742,610
2017-06-07 2017-06-05 0.972 136,653,678 +79,223 6.90% 132,819,610
2017-06-05 2017-06-01 0.972 136,574,455 -39,611 6.89% 132,742,610
2017-05-31 2017-05-26 0.997 136,614,066 +79,223 6.89% 136,229,970
2017-05-24 2017-05-22 0.997 136,534,843 -148,939 6.89% 136,150,970
2017-05-23 2017-05-19 0.997 136,683,782 +32,481 6.90% 136,299,490
2017-05-18 2017-05-16 0.997 136,651,301 +39,611 6.90% 136,267,100
2017-04-10 2017-04-06 1.035 136,611,690 -30,896 6.89% 141,400,800
2017-03-29 2017-03-27 1.022 136,642,586 -120,419 6.90% 139,707,990
2017-03-24 2017-03-22 1.060 136,763,005 +435,725 6.90% 145,010,040
2017-03-22 2017-03-20 1.048 136,327,280 +120,419 6.88% 142,827,230
2017-03-17 2017-03-15 0.997 136,206,861 -115,666 6.87% 135,823,910
2017-03-15 2017-03-13 1.022 136,322,527 +115,666 6.88% 139,380,750
2017-03-02 2017-02-28 0.972 136,206,861 +95,067 6.87% 132,385,330
2017-02-23 2017-02-21 0.972 136,111,794 +5,546 6.87% 132,292,930
2017-02-21 2017-02-17 1.035 136,106,248 +64,962 6.87% 140,877,640
2017-02-20 2017-02-16 1.060 136,041,286 -74,469 6.87% 144,244,800
2017-02-17 2017-02-15 1.060 136,115,755 +94,275 6.87% 144,323,760
2017-02-16 2017-02-14 1.010 136,021,480 -22,182 6.86% 137,356,000
2017-02-15 2017-02-13 1.035 136,043,662 -27,728 6.87% 140,812,859
2017-02-14 2017-02-10 0.909 136,071,390 +67,339 6.87% 123,665,760
2017-02-13 2017-02-09 0.896 136,004,051 +11,883 6.86% 121,887,830
2017-02-08 2017-02-06 0.896 135,992,168 +118,834 6.86% 121,877,180
2017-01-25 2017-01-23 0.896 135,873,334 -205,979 6.86% 121,770,680
2017-01-13 2017-01-11 0.909 136,079,313 -23,767 6.87% 123,672,960
2017-01-05 2017-01-03 0.896 136,103,080 -160,822 6.87% 121,976,580
2016-12-19 2016-12-15 0.871 136,263,902 +198,057 6.88% 118,680,690
2016-12-15 2016-12-13 0.896 136,065,845 +63,378 6.87% 121,943,210
2016-12-13 2016-12-09 0.909 136,002,467 -31,689 6.86% 123,603,120
2016-12-09 2016-12-07 0.884 136,034,156 +143,393 6.87% 120,197,700
2016-12-08 2016-12-06 0.884 135,890,763 -97,444 6.86% 120,071,000
2016-12-06 2016-12-02 0.909 135,988,207 -118,834 6.86% 123,590,160
2016-12-05 2016-12-01 0.921 136,107,041 +80,808 6.87% 125,416,190
2016-12-02 2016-11-30 0.921 136,026,233 +792 6.87% 125,341,730
2016-11-30 2016-11-28 0.921 136,025,441 +2,376 6.87% 125,341,000
2016-11-28 2016-11-24 0.921 136,023,065 +92,691 6.86% 125,338,810
2016-11-22 2016-11-18 0.947 135,930,374 +161,614 6.86% 128,685,000
2016-11-08 2016-11-04 0.884 135,768,760 +39,612 6.85% 119,963,200
2016-11-07 2016-11-03 0.896 135,729,148 +39,611 6.85% 121,641,460
2016-10-31 2016-10-27 0.934 135,689,537 -20,598 6.85% 126,744,240
2016-10-28 2016-10-26 0.921 135,710,135 +95,068 6.85% 125,050,460
2016-08-19 2016-08-17 1.060 135,615,067 +3,961 6.84% 143,792,879
2016-07-07 2016-07-05 1.010 135,611,106 -120,419 6.84% 136,941,600
2016-07-04 2016-06-29 0.921 135,731,525 +158,446 6.85% 125,070,170
2016-06-28 2016-06-24 0.985 135,573,079 -4,754 6.84% 133,480,620
2016-06-27 2016-06-23 0.997 135,577,833 +4,754 6.84% 135,196,650
2016-06-16 2016-06-14 1.048 135,573,079 -225,785 6.84% 142,037,070
2016-06-15 2016-06-13 1.022 135,798,864 -11,091 6.85% 138,845,340
2016-06-03 2016-06-01 1.136 135,809,955 +205,186 6.85% 154,285,200
2016-04-22 2016-04-20 1.161 135,604,769 -79,222 6.84% 157,475,481
2016-04-20 2016-04-18 1.161 135,683,991 -79,223 6.85% 157,567,480
2016-04-01 2016-03-30 1.136 135,763,214 -7,922 6.85% 154,232,100
2016-02-22 2016-02-18 1.060 135,771,136 +221,031 6.85% 143,958,360
2016-02-03 2016-02-01 1.136 135,550,105 -158,445 6.84% 153,990,000
2016-01-26 2016-01-22 0.997 135,708,550 -554,559 6.85% 135,327,000
2016-01-06 2016-01-04 1.199 136,263,109 -18,222 6.88% 163,399,999
2015-12-15 2015-12-11 1.136 136,281,331 -15,844 6.88% 154,820,700
2015-12-10 2015-12-08 1.149 136,297,175 -15,845 6.88% 156,559,130
2015-12-07 2015-12-03 1.161 136,313,020 -15,844 6.88% 158,297,960
2015-12-02 2015-11-30 1.149 136,328,864 +27,728 6.88% 156,595,530
2015-11-23 2015-11-19 1.174 136,301,136 +2,376 6.88% 160,004,640
2015-11-18 2015-11-16 1.073 136,298,760 +23,767 6.88% 146,238,250
2015-11-13 2015-11-11 1.111 136,274,993 +18,221 6.88% 151,373,200
2015-11-03 2015-10-30 1.313 136,256,772 -15,844 6.88% 178,871,680
2015-10-29 2015-10-27 1.275 136,272,616 -23,767 6.88% 173,732,120
2015-10-20 2015-10-16 1.351 136,296,383 -23,767 6.88% 184,084,940
2015-10-19 2015-10-15 1.351 136,320,150 +15,845 6.88% 184,117,040
2015-10-06 2015-10-02 1.325 136,304,305 -793 6.88% 180,654,600
2015-10-02 2015-09-29 1.262 136,305,098 -32,481 6.88% 172,053,001
2015-09-25 2015-09-23 1.275 136,337,579 -7,130 6.88% 173,814,940
2015-09-22 2015-09-18 1.300 136,344,709 -11,883 6.88% 177,266,090
2015-09-14 2015-09-10 1.262 136,356,592 +78,430 6.88% 172,118,000
2015-09-11 2015-09-09 1.300 136,278,162 +112,496 6.88% 177,179,570
2015-09-10 2015-09-08 1.250 136,165,666 -51,494 6.87% 170,158,231
2015-09-09 2015-09-07 1.212 136,217,160 -49,911 6.87% 165,064,320
2015-08-27 2015-08-25 1.149 136,267,071 +156,861 6.88% 156,524,550
2015-08-26 2015-08-24 1.174 136,110,210 +65,755 6.87% 159,780,510
2015-08-21 2015-08-19 1.363 136,044,455 +62,586 6.87% 185,461,920
2015-08-20 2015-08-18 1.388 135,981,869 +339,074 6.86% 188,809,500
2015-08-19 2015-08-17 1.426 135,642,795 +12,675 6.85% 193,475,209
2015-08-18 2015-08-14 1.439 135,630,120 +37,235 6.85% 195,169,140
2015-08-14 2015-08-12 1.351 135,592,885 +101,405 6.84% 183,134,780
2015-07-31 2015-07-29 1.288 135,491,480 +47,534 6.84% 174,446,520
2015-07-30 2015-07-28 1.250 135,443,946 +75,261 6.84% 169,256,340
2015-07-29 2015-07-27 1.300 135,368,685 +47,534 6.83% 175,997,130
2015-07-28 2015-07-24 1.376 135,321,151 +277,279 6.83% 186,183,990
2015-07-27 2015-07-23 1.439 135,043,872 +200,434 6.82% 194,325,541
2015-07-24 2015-07-22 1.426 134,843,438 +38,819 6.81% 192,335,040
2015-07-22 2015-07-20 1.426 134,804,619 -79,223 6.80% 192,279,670
2015-07-21 2015-07-17 1.426 134,883,842 +15,845 6.81% 192,392,671
2015-07-17 2015-07-15 1.464 134,867,997 -384,230 6.81% 197,477,240
2015-07-16 2015-07-14 1.363 135,252,227 +53,079 6.83% 184,381,920
2015-07-14 2015-07-10 1.300 135,199,148 -350,957 6.82% 175,776,710
2015-07-13 2015-07-09 1.275 135,550,105 +222,616 6.84% 172,811,000
2015-07-10 2015-07-08 1.187 135,327,489 -158,445 6.83% 160,569,860
2015-07-09 2015-07-07 1.250 135,485,934 -570,404 6.84% 169,308,809
2015-07-08 2015-07-06 1.288 136,056,338 -939,582 6.87% 175,173,780
2015-07-07 2015-07-03 1.426 136,995,920 -776,383 6.91% 195,405,250
2015-07-03 2015-06-30 1.527 137,772,303 +42,781 6.95% 210,425,051
2015-07-02 2015-06-29 1.502 137,729,522 +39,611 6.95% 206,882,689
2015-06-30 2015-06-26 1.603 137,689,911 +23,767 6.95% 220,727,270
2015-06-18 2015-06-16 1.553 137,666,144 +23,767 6.95% 213,738,330
2015-06-17 2015-06-15 1.565 137,642,377 +15,844 6.95% 215,438,839
2015-06-12 2015-06-10 1.590 137,626,533 -91,106 6.95% 218,888,460
2015-06-11 2015-06-09 1.628 137,717,639 -99,821 6.95% 224,248,440
2015-06-10 2015-06-08 1.666 137,817,460 +79,223 6.96% 229,629,841
2015-06-09 2015-06-05 1.628 137,738,237 +165,576 6.95% 224,281,980
2015-06-08 2015-06-04 1.628 137,572,661 -81,600 6.94% 224,012,369
2015-06-05 2015-06-03 1.641 137,654,261 +1,585 6.95% 225,882,800
2015-06-04 2015-06-02 1.666 137,652,676 +34,858 6.95% 229,355,279
2015-06-03 2015-06-01 1.717 137,617,818 +533,169 6.95% 236,245,599
2015-06-02 2015-05-29 1.704 137,084,649 -36,443 6.92% 233,599,950
2015-06-01 2015-05-28 1.792 137,121,092 +1,326,981 6.92% 245,777,860
2015-05-29 2015-05-27 1.755 135,794,111 -49,910 6.85% 238,257,120
2015-05-28 2015-05-26 1.704 135,844,021 -23,767 6.86% 231,485,850
2015-05-27 2015-05-22 1.641 135,867,788 +36,442 6.86% 222,951,300
2015-05-26 2015-05-21 1.641 135,831,346 +593,379 6.86% 222,891,501
2015-05-22 2015-05-20 1.628 135,237,967 +17,429 6.83% 220,210,740
2015-05-20 2015-05-18 1.603 135,220,538 -79,223 6.82% 216,768,680
2015-05-15 2015-05-13 1.540 135,299,761 +39,611 6.83% 208,356,480
2015-05-14 2015-05-12 1.540 135,260,150 +39,612 6.83% 208,295,481
2015-05-13 2015-05-11 1.641 135,220,538 +3,961 6.82% 221,889,200
2015-05-12 2015-05-08 1.590 135,216,577 -55,456 6.82% 215,055,540
2015-05-08 2015-05-06 1.628 135,272,033 +63,378 6.83% 220,266,210
2015-05-07 2015-05-05 1.628 135,208,655 +79,223 6.82% 220,163,010
2015-05-06 2015-05-04 1.654 135,129,432 +260,643 6.82% 223,445,390
2015-05-05 2015-04-30 1.628 134,868,789 +39,611 6.81% 219,609,600
2015-05-04 2015-04-29 1.641 134,829,178 +39,611 6.80% 221,247,000
2015-04-30 2015-04-28 1.654 134,789,567 -106,950 6.80% 222,883,401
2015-04-29 2015-04-27 1.654 134,896,517 +63,378 6.81% 223,060,250
2015-04-28 2015-04-24 1.628 134,833,139 +63,378 6.80% 219,551,550
2015-04-24 2015-04-22 1.691 134,769,761 +3,961 6.80% 227,954,100
2015-04-22 2015-04-20 1.717 134,765,800 -49,910 6.80% 231,349,600
2015-04-21 2015-04-17 1.717 134,815,710 +53,871 6.80% 231,435,280
2015-04-20 2015-04-16 1.755 134,761,839 -39,611 6.80% 236,445,951
2015-04-17 2015-04-15 1.704 134,801,450 -57,040 6.80% 229,709,250
2015-04-16 2015-04-14 1.729 134,858,490 -100,613 6.81% 233,210,989
2015-04-15 2015-04-13 1.742 134,959,103 +71,300 6.81% 235,088,520
2015-04-14 2015-04-10 1.679 134,887,803 -384,230 6.81% 226,451,120
2015-04-13 2015-04-09 1.641 135,272,033 +38,027 6.83% 221,973,700
2015-04-10 2015-04-08 1.641 135,234,006 -27,728 6.83% 221,911,300
2015-04-09 2015-04-02 1.527 135,261,734 +39,611 6.83% 206,590,560
2015-04-08 2015-04-01 1.515 135,222,123 -39,611 6.82% 204,823,200
2015-04-02 2015-03-31 1.502 135,261,734 -93,483 6.83% 203,175,840
2015-03-27 2015-03-25 1.401 135,355,217 +19,806 6.83% 189,647,940
2015-03-25 2015-03-23 1.388 135,335,411 +39,611 6.83% 187,911,900
2015-03-20 2015-03-18 1.439 135,295,800 +15,845 6.83% 194,688,060
2015-03-19 2015-03-17 1.388 135,279,955 -6,338 6.83% 187,834,900
2015-03-18 2015-03-16 1.351 135,286,293 -15,845 6.83% 182,720,690
2015-03-17 2015-03-13 1.325 135,302,138 -14,260 6.83% 179,326,350
2015-03-16 2015-03-12 1.313 135,316,398 -9,506 6.83% 177,637,200
2015-03-13 2015-03-11 1.313 135,325,904 -62,586 6.83% 177,649,679
2015-03-10 2015-03-06 1.338 135,388,490 +3,168 6.83% 181,149,759
2015-03-09 2015-03-05 1.388 135,385,322 +46,742 6.83% 187,981,201
2015-02-10 2015-02-06 1.351 135,338,580 -27,728 6.83% 182,791,310
2015-02-06 2015-02-04 1.363 135,366,308 -9,507 6.83% 184,537,440
2015-02-04 2015-02-02 1.401 135,375,815 -126,756 6.83% 189,676,800
2015-02-03 2015-01-30 1.401 135,502,571 -7,922 6.84% 189,854,400
2015-02-02 2015-01-29 1.388 135,510,493 +3,168 6.84% 188,154,999
2015-01-16 2015-01-14 1.414 135,507,325 -53,871 6.84% 191,571,521
2015-01-13 2015-01-09 1.388 135,561,196 -2,377 6.84% 188,225,400
2015-01-12 2015-01-08 1.414 135,563,573 -37,234 6.84% 191,651,040
2015-01-09 2015-01-07 1.325 135,600,807 +23,766 6.84% 179,722,199
2015-01-08 2015-01-06 1.338 135,577,041 +39,612 6.84% 181,402,041
2015-01-07 2015-01-05 1.376 135,537,429 +19,805 6.84% 186,481,560
2015-01-06 2015-01-02 1.313 135,517,624 +142,601 6.84% 177,901,361
2015-01-05 2014-12-31 1.300 135,375,023 +6,338 6.83% 176,005,371
2014-12-30 2014-12-24 1.250 135,368,685 +15,845 6.83% 169,162,290
2014-12-29 2014-12-22 1.262 135,352,840 +45,949 6.83% 170,851,000
2014-12-17 2014-12-15 1.288 135,306,891 +15,845 6.83% 174,208,860
2014-12-16 2014-12-12 1.262 135,291,046 +15,844 6.83% 170,772,999
2014-12-15 2014-12-11 1.262 135,275,202 +95,067 6.83% 170,753,000
2014-12-12 2014-12-10 1.275 135,180,135 -63,378 6.82% 172,339,330
2014-12-11 2014-12-09 1.262 135,243,513 -752,616 6.83% 170,713,000
2014-12-10 2014-12-08 1.313 135,996,129 -21,390 6.86% 178,529,520
2014-12-09 2014-12-05 1.351 136,017,519 +72,093 6.86% 183,708,300
2014-12-08 2014-12-04 1.338 135,945,426 +27,728 6.86% 181,894,940
2014-12-02 2014-11-28 1.414 135,917,698 -10,299 6.86% 192,151,680
2014-12-01 2014-11-27 1.401 135,927,997 -15,845 6.86% 190,450,470
2014-11-13 2014-11-11 1.464 135,943,842 -33,273 6.86% 199,052,520
2014-11-12 2014-11-10 1.464 135,977,115 -39,612 6.86% 199,101,239
2014-11-06 2014-11-04 1.401 136,016,727 -792 6.86% 190,574,790
2014-11-05 2014-11-03 1.426 136,017,519 -15,052 6.86% 194,009,700
2014-10-29 2014-10-27 1.313 136,032,571 -79,223 6.87% 178,577,360
2014-10-27 2014-10-23 1.313 136,111,794 +31,689 6.87% 178,681,360
2014-10-23 2014-10-21 1.300 136,080,105 -85,561 6.87% 176,922,070
2014-10-21 2014-10-17 1.300 136,165,666 +118,835 6.87% 177,033,311
2014-10-17 2014-10-15 1.313 136,046,831 +39,611 6.87% 178,596,079
2014-10-16 2014-10-14 1.325 136,007,220 +79,223 6.86% 180,260,850
2014-10-15 2014-10-13 1.325 135,927,997 +39,611 6.86% 180,155,850
2014-10-14 2014-10-10 1.300 135,888,386 +15,845 6.86% 176,672,810
2014-10-03 2014-09-29 1.288 135,872,541 +94,275 6.86% 174,937,140
2014-09-30 2014-09-26 1.351 135,778,266 +7,922 6.85% 183,385,160
2014-09-24 2014-09-22 1.401 135,770,344 +39,611 6.85% 190,229,580
2014-09-23 2014-09-19 1.401 135,730,733 +39,612 6.85% 190,174,080
2014-09-22 2014-09-18 1.388 135,691,121 -15,845 6.85% 188,405,800
2014-09-19 2014-09-17 1.452 135,706,966 -235,291 6.85% 196,992,700
2014-09-18 2014-09-16 1.439 135,942,257 +6,337 6.86% 195,618,299
2014-09-17 2014-09-15 1.489 135,935,920 -7,922 6.86% 202,472,661
2014-09-16 2014-09-12 1.502 135,943,842 +31,689 6.86% 204,200,430
2014-09-15 2014-09-11 1.527 135,912,153 +63,378 6.86% 207,583,970
2014-09-12 2014-09-10 1.502 135,848,775 +17,429 6.86% 204,057,631
2014-09-05 2014-09-03 1.553 135,831,346 -7,130 6.86% 210,889,651
2014-09-04 2014-09-02 1.527 135,838,476 +39,612 6.86% 207,471,441
2014-09-03 2014-09-01 1.515 135,798,864 +22,974 6.85% 205,696,800
2014-08-29 2014-08-27 1.527 135,775,890 +39,612 6.85% 207,375,851
2014-08-26 2014-08-22 1.565 135,736,278 -38,819 6.85% 212,455,400
2014-08-22 2014-08-20 1.553 135,775,097 +24,559 6.85% 210,802,319
2014-08-21 2014-08-19 1.565 135,750,538 -7,923 6.85% 212,477,719
2014-08-20 2014-08-18 1.578 135,758,461 +173,498 6.85% 214,203,751
2014-08-19 2014-08-15 1.616 135,584,963 -79,223 6.84% 219,064,320
2014-08-18 2014-08-14 1.603 135,664,186 +7,923 6.85% 217,479,881
2014-08-15 2014-08-13 1.553 135,656,263 +3,961 6.85% 210,617,820
2014-08-14 2014-08-12 1.489 135,652,302 -118,834 6.85% 202,050,220
2014-08-05 2014-08-01 1.452 135,771,136 -39,612 6.85% 197,085,850
2014-08-01 2014-07-30 1.477 135,810,748 +7,923 6.85% 200,571,931
2014-07-29 2014-07-25 1.351 135,802,825 +209,148 6.85% 183,418,330
2014-07-28 2014-07-24 1.363 135,593,677 -7,923 6.84% 184,847,400
2014-07-25 2014-07-23 1.363 135,601,600 -206,771 6.84% 184,858,201
2014-07-24 2014-07-22 1.325 135,808,371 -55,456 6.85% 179,997,300
2014-07-21 2014-07-17 1.388 135,863,827 -109,327 6.86% 188,645,600
2014-07-17 2014-07-15 1.376 135,973,154 +7,922 6.86% 187,081,060
2014-07-16 2014-07-14 1.338 135,965,232 -63,378 6.86% 181,921,440
2014-07-14 2014-07-10 1.351 136,028,610 +7,922 6.87% 183,723,280
2014-07-11 2014-07-09 1.325 136,020,688 +230,538 6.86% 180,278,700
2014-07-10 2014-07-08 1.363 135,790,150 +16,637 6.85% 185,115,240
2014-06-27 2014-06-25 1.275 135,773,513 +15,052 6.85% 173,095,820
2014-06-25 2014-06-23 1.313 135,758,461 -154,484 6.85% 178,217,520
2014-06-17 2014-06-13 1.401 135,912,945 +137,055 6.86% 190,429,380
2014-06-12 2014-06-10 1.355 135,775,890 -167,160 6.85% 184,030,286
2014-06-11 2014-06-09 1.368 135,943,050 -143,940 6.86% 185,978,881
2014-06-10 2014-06-06 1.368 136,086,990 +696,283 6.89% 186,175,800
2014-05-30 2014-05-28 1.393 135,390,707 -108,942 6.86% 188,653,300
2014-05-28 2014-05-26 1.393 135,499,649 -226,569 6.86% 188,805,099
2014-05-23 2014-05-21 1.343 135,726,218 -5,526 6.87% 182,243,680
2014-05-22 2014-05-20 1.355 135,731,744 -453,926 6.87% 183,970,450
2014-05-16 2014-05-14 1.381 136,185,670 -7,894 6.90% 188,035,900
2014-05-15 2014-05-13 1.406 136,193,564 -15,789 6.90% 191,497,200
2014-05-08 2014-05-05 1.368 136,209,353 -101,048 6.90% 186,343,200
2014-05-05 2014-04-30 1.305 136,310,401 -17,367 6.90% 177,848,041
2014-05-02 2014-04-29 1.305 136,327,768 -63,155 6.90% 177,870,700
2014-04-30 2014-04-28 1.317 136,390,923 +78,944 6.91% 179,680,800
2014-04-29 2014-04-25 1.355 136,311,979 +36,314 6.90% 184,756,899
2014-04-24 2014-04-22 1.533 136,275,665 +3,947 6.90% 208,875,039
2014-04-23 2014-04-17 1.482 136,271,718 -157,887 6.90% 201,964,230
2014-04-22 2014-04-16 1.495 136,429,605 +7,894 6.91% 203,926,419
2014-04-16 2014-04-14 1.457 136,421,711 -78,944 6.91% 198,730,350
2014-04-15 2014-04-11 1.507 136,500,655 -7,894 6.91% 205,761,710
2014-04-14 2014-04-10 1.533 136,508,549 -203,675 6.91% 209,231,990
2014-04-11 2014-04-09 1.520 136,712,224 +293,671 6.92% 207,812,400
2014-04-09 2014-04-07 1.482 136,418,553 +25,262 6.91% 202,181,849
2014-04-08 2014-04-04 1.571 136,393,291 +35,524 6.91% 214,238,519
2014-04-07 2014-04-03 1.596 136,357,767 -138,941 6.91% 217,637,280
2014-04-03 2014-04-01 1.596 136,496,708 +112,890 6.91% 217,859,041
2014-04-02 2014-03-31 1.558 136,383,818 +93,153 6.91% 212,496,030
2014-03-31 2014-03-27 1.558 136,290,665 +53,682 6.90% 212,350,890
2014-03-28 2014-03-26 1.634 136,236,983 -143,677 6.90% 222,621,750
2014-03-24 2014-03-20 1.748 136,380,660 -94,733 6.91% 238,404,659
2014-03-21 2014-03-19 1.773 136,475,393 +37,893 6.91% 242,027,800
2014-03-20 2014-03-18 1.723 136,437,500 -227,358 6.91% 235,047,440
2014-03-19 2014-03-17 1.811 136,664,858 +15,000 6.92% 247,557,311
2014-03-18 2014-03-14 1.811 136,649,858 +39,472 6.92% 247,530,140
2014-03-17 2014-03-13 1.875 136,610,386 +118,415 6.92% 256,111,039
2014-03-14 2014-03-12 1.887 136,491,971 +245,515 6.91% 257,618,020
2014-03-13 2014-03-11 1.951 136,246,456 +47,366 6.90% 265,783,980
2014-03-11 2014-03-07 2.065 136,199,090 -473,662 6.90% 281,219,010
2014-03-10 2014-03-06 2.052 136,672,752 +394,718 6.92% 280,465,740
2014-03-07 2014-03-05 1.989 136,278,034 -394,718 6.90% 271,024,391
2014-03-06 2014-03-04 2.014 136,672,752 -916,536 6.92% 275,271,930
2014-03-05 2014-03-03 2.065 137,589,288 +1,085,475 6.97% 284,089,441
2014-03-03 2014-02-27 1.976 136,503,813 -149,203 6.91% 269,744,281
2014-02-28 2014-02-26 1.963 136,653,016 -16,578 6.92% 268,308,100
2014-02-27 2014-02-25 1.925 136,669,594 +71,049 6.92% 263,146,960
2014-02-26 2014-02-24 1.925 136,598,545 -181,570 6.92% 263,010,160
2014-02-24 2014-02-20 1.951 136,780,115 +39,472 6.93% 266,825,020
2014-02-21 2014-02-19 1.963 136,740,643 +47,366 6.93% 268,480,149
2014-02-20 2014-02-18 1.963 136,693,277 +106,574 6.92% 268,387,150
2014-02-19 2014-02-17 1.938 136,586,703 +7,894 6.92% 264,717,539
2014-02-17 2014-02-13 1.938 136,578,809 -1,579 6.92% 264,702,240
2014-02-14 2014-02-12 1.976 136,580,388 -605,498 6.92% 269,895,600
2014-02-13 2014-02-11 1.976 137,185,886 -341,825 6.95% 271,092,121
2014-02-12 2014-02-10 2.001 137,527,711 -299,986 6.97% 275,251,799
2014-02-11 2014-02-07 1.963 137,827,697 -39,472 6.98% 270,614,499
2014-02-07 2014-02-05 1.913 137,867,169 -378,930 6.98% 263,706,400
2014-02-06 2014-02-04 1.913 138,246,099 +27,631 7.00% 264,431,201
2014-02-05 2014-01-30 1.925 138,218,468 -140,520 7.00% 266,129,199
2014-02-04 2014-01-28 1.938 138,358,988 +22,104 7.01% 268,152,390
2014-01-29 2014-01-27 1.938 138,336,884 -33,156 7.01% 268,109,550
2014-01-28 2014-01-24 2.001 138,370,040 +168,939 7.01% 276,937,660
2014-01-27 2014-01-23 2.065 138,201,101 +265,251 7.00% 285,352,691
2014-01-24 2014-01-22 2.065 137,935,850 +1,036,530 6.99% 284,805,010
2014-01-23 2014-01-21 2.141 136,899,320 +34,735 6.93% 293,069,660
2014-01-22 2014-01-20 2.153 136,864,585 +137,362 6.93% 294,729,000
2014-01-21 2014-01-17 2.141 136,727,223 +121,573 6.92% 292,701,240
2014-01-20 2014-01-16 2.153 136,605,650 +331,563 6.92% 294,171,400
2014-01-17 2014-01-15 1.938 136,274,087 -337,878 6.90% 264,111,661
2014-01-16 2014-01-14 1.976 136,611,965 +24,472 6.92% 269,957,999
2014-01-15 2014-01-13 2.039 136,587,493 +307,880 6.92% 278,560,590
2014-01-14 2014-01-10 2.077 136,279,613 -7,894 6.90% 283,111,561
2014-01-10 2014-01-08 2.065 136,287,507 -115,258 6.90% 281,401,570
2014-01-09 2014-01-07 2.052 136,402,765 +205,254 6.91% 279,911,701
2014-01-08 2014-01-06 2.103 136,197,511 +56,839 6.90% 286,391,500
2014-01-07 2014-01-03 2.141 136,140,672 +115,258 6.90% 291,445,570
2014-01-06 2014-01-02 2.229 136,025,414 -412,086 6.89% 303,260,320
2014-01-03 2013-12-31 2.077 136,437,500 -224,989 6.91% 283,439,560
2014-01-02 2013-12-27 1.951 136,662,489 -379,719 6.92% 266,595,560
2013-12-30 2013-12-24 1.925 137,042,208 -51,313 6.94% 263,864,400
2013-12-27 2013-12-20 1.913 137,093,521 +44,997 6.94% 262,226,599
2013-12-20 2013-12-18 1.925 137,048,524 -12,631 6.94% 263,876,561
2013-12-19 2013-12-17 1.925 137,061,155 -52,102 6.94% 263,900,881
2013-12-18 2013-12-16 1.963 137,113,257 -55,261 6.94% 269,211,749
2013-12-17 2013-12-13 2.014 137,168,518 +279,461 6.95% 276,270,450
2013-12-13 2013-12-11 1.913 136,889,057 -112,890 6.93% 261,835,509
2013-12-12 2013-12-10 1.887 137,001,947 +89,996 6.94% 258,580,560
2013-12-11 2013-12-09 1.925 136,911,951 -85,259 6.93% 263,613,600
2013-12-10 2013-12-06 1.951 136,997,210 +41,840 6.94% 267,248,520
2013-12-09 2013-12-05 1.900 136,955,370 -710,493 6.94% 260,227,500
2013-12-06 2013-12-04 1.887 137,665,863 +206,043 6.97% 259,833,650
2013-12-05 2013-12-03 1.938 137,459,820 +1,579 6.96% 266,409,720
2013-12-04 2013-12-02 1.963 137,458,241 -107,363 6.96% 269,889,100
2013-12-03 2013-11-29 1.938 137,565,604 +15,788 6.97% 266,614,739
2013-12-02 2013-11-28 1.913 137,549,816 +40,262 6.97% 263,099,381
2013-11-29 2013-11-27 1.862 137,509,554 +59,997 6.96% 256,054,889
2013-11-28 2013-11-26 1.862 137,449,557 -22,894 6.96% 255,943,169
2013-11-26 2013-11-22 1.913 137,472,451 -56,839 6.96% 262,951,400
2013-11-25 2013-11-21 1.925 137,529,290 -480,767 6.97% 264,802,239
2013-11-22 2013-11-20 1.900 138,010,057 -788,647 6.99% 262,231,500
2013-11-21 2013-11-19 1.887 138,798,704 -69,470 7.03% 261,971,800
2013-11-20 2013-11-18 1.925 138,868,174 +93,153 7.03% 267,380,159
2013-11-19 2013-11-15 1.887 138,775,021 +78,944 7.03% 261,927,100
2013-11-18 2013-11-14 1.875 138,696,077 +108,942 7.02% 260,021,199
2013-11-15 2013-11-13 1.849 138,587,135 +131,836 7.02% 256,305,920
2013-11-14 2013-11-12 1.875 138,455,299 +1,225,205 7.01% 259,569,800
2013-11-13 2013-11-11 1.887 137,230,094 +78,944 6.95% 259,011,170
2013-11-12 2013-11-08 1.913 137,151,150 +474,451 6.95% 262,336,829
2013-11-11 2013-11-07 1.976 136,676,699 +652,074 6.92% 270,085,920
2013-11-08 2013-11-06 2.027 136,024,625 +320,512 6.89% 275,689,601
2013-11-05 2013-11-01 1.989 135,704,113 +52,102 6.87% 269,882,999
2013-11-04 2013-10-31 1.989 135,652,011 +187,097 6.87% 269,779,381
2013-11-01 2013-10-30 2.077 135,464,914 +363,930 6.86% 281,419,080
2013-10-31 2013-10-29 2.115 135,100,984 +149,993 6.84% 285,797,120
2013-10-29 2013-10-25 2.065 134,950,991 +178,412 6.83% 278,641,980
2013-10-28 2013-10-24 2.103 134,772,579 +145,257 6.83% 283,395,201
2013-10-25 2013-10-23 2.141 134,627,322 -15,000 6.82% 288,205,840
2013-10-24 2013-10-22 2.179 134,642,322 +548,659 6.82% 293,354,601
2013-10-23 2013-10-21 2.141 134,093,663 -453,926 6.79% 287,063,399
2013-10-22 2013-10-18 2.077 134,547,589 +379,719 6.81% 279,513,400
2013-10-21 2013-10-17 2.065 134,167,870 +7,894 6.80% 277,025,019
2013-10-17 2013-10-15 2.052 134,159,976 -315,774 6.79% 275,309,280
2013-10-16 2013-10-11 2.065 134,475,750 -7,895 6.81% 277,660,719
2013-10-15 2013-10-10 2.052 134,483,645 +153,151 6.81% 275,973,480
2013-10-11 2013-10-09 2.103 134,330,494 -54,471 6.80% 282,465,600
2013-10-10 2013-10-08 1.963 134,384,965 +45,787 6.81% 263,854,949
2013-10-09 2013-10-07 1.887 134,339,178 +78,944 6.80% 253,554,790
2013-10-08 2013-10-04 1.875 134,260,234 +112,100 6.80% 251,705,079
2013-10-04 2013-10-02 1.887 134,148,134 -15,789 6.79% 253,194,209
2013-10-03 2013-09-30 1.862 134,163,923 +15,789 6.80% 249,825,030
2013-10-02 2013-09-27 1.938 134,148,134 -18,157 6.79% 259,991,369
2013-09-30 2013-09-26 1.938 134,166,291 +140,519 6.80% 260,026,559
2013-09-27 2013-09-25 1.913 134,025,772 +61,576 6.79% 256,358,741
2013-09-25 2013-09-23 2.001 133,964,196 +23,683 6.78% 268,119,681
2013-09-24 2013-09-19 1.900 133,940,513 -39,471 6.78% 254,499,001
2013-09-23 2013-09-18 1.913 133,979,984 +39,471 6.79% 256,271,159
2013-09-18 2013-09-16 1.913 133,940,513 -48,945 6.78% 256,195,661
2013-09-17 2013-09-13 1.900 133,989,458 -60,786 6.79% 254,592,001
2013-09-16 2013-09-12 1.735 134,050,244 +25,262 6.79% 232,632,850
2013-09-12 2013-09-10 1.761 134,024,982 +96,311 6.79% 235,984,470
2013-09-11 2013-09-09 1.672 133,928,671 +28,420 6.78% 223,939,320
2013-09-09 2013-09-05 1.811 133,900,251 +54,471 6.78% 242,549,449
2013-09-06 2013-09-04 1.875 133,845,780 +61,576 6.78% 250,928,080
2013-09-05 2013-09-03 2.027 133,784,204 -45,787 6.78% 271,148,800
2013-09-04 2013-09-02 2.090 133,829,991 +43,419 6.78% 279,717,899
2013-09-02 2013-08-29 2.001 133,786,572 +2,368 6.78% 267,764,179
2013-08-29 2013-08-27 2.077 133,784,204 -76,576 6.78% 277,927,520
2013-08-28 2013-08-26 2.065 133,860,780 -288,144 6.78% 276,390,951
2013-08-23 2013-08-21 2.077 134,148,924 +62,366 6.79% 278,685,200
2013-08-22 2013-08-20 2.115 134,086,558 -57,629 6.79% 283,651,169
2013-08-21 2013-08-19 2.204 134,144,187 +14,999 6.79% 295,667,760
2013-08-19 2013-08-15 2.255 134,129,188 +15,789 6.79% 302,430,900
2013-08-15 2013-08-12 2.305 134,113,399 -11,842 6.79% 309,190,700
2013-08-09 2013-08-07 2.293 134,125,241 +297,618 6.79% 307,519,001
2013-08-08 2013-08-06 2.305 133,827,623 +16,578 6.78% 308,531,860
2013-08-07 2013-08-05 2.255 133,811,045 +50,524 6.78% 301,713,560
2013-08-05 2013-08-01 2.293 133,760,521 +29,209 6.77% 306,682,780
2013-07-18 2013-07-16 2.369 133,731,312 -31,577 6.77% 316,779,870
2013-07-12 2013-07-10 2.001 133,762,889 +28,419 6.77% 267,716,779
2013-07-11 2013-07-09 2.115 133,734,470 +15,789 6.77% 282,906,351
2013-07-04 2013-07-02 2.127 133,718,681 -3,947 6.77% 284,463,834
2013-07-03 2013-06-28 2.153 133,722,628 +2,340,365 6.77% 287,920,379
2013-06-28 2013-06-26 2.089 131,382,263 -7,756 6.77% 274,411,801
2013-06-27 2013-06-25 2.011 131,390,019 +7,756 6.77% 264,264,001
2013-06-26 2013-06-24 2.243 131,382,263 -2,326 6.77% 294,738,601
2013-06-25 2013-06-21 2.308 131,384,589 -77,562 6.77% 303,213,469
2013-06-19 2013-06-17 2.424 131,462,151 -155,124 6.78% 318,646,839
2013-06-18 2013-06-14 2.398 131,617,275 +124,099 6.78% 315,628,979
2013-06-17 2013-06-13 2.334 131,493,176 -31,025 6.78% 306,854,730
2013-06-14 2013-06-11 2.411 131,524,201 -219,500 6.78% 317,101,510
2013-06-11 2013-06-07 2.411 131,743,701 -117,895 6.79% 317,630,719
2013-06-10 2013-06-06 2.437 131,861,596 +337,395 6.80% 321,315,121
2013-06-07 2013-06-05 2.501 131,524,201 -356,785 6.78% 328,971,620
2013-06-03 2013-05-30 2.514 131,880,986 -936,173 6.80% 331,564,350
2013-05-31 2013-05-29 2.488 132,817,159 -34,903 6.85% 330,493,199
2013-05-30 2013-05-28 2.553 132,852,062 +775 6.85% 339,144,299
2013-05-29 2013-05-27 2.566 132,851,287 -31,024 6.85% 340,855,161
2013-05-28 2013-05-24 2.463 132,882,311 +13,961 6.85% 327,228,839
2013-05-24 2013-05-22 2.347 132,868,350 -72,133 6.85% 311,776,919
2013-05-22 2013-05-20 2.553 132,940,483 -160,553 6.85% 339,370,020
2013-05-21 2013-05-16 2.566 133,101,036 +387,034 6.86% 341,495,939
2013-05-20 2013-05-15 2.463 132,714,002 +3,878 6.84% 326,814,370
2013-05-16 2013-05-14 2.450 132,710,124 -85,318 6.84% 325,093,800
2013-05-15 2013-05-13 2.256 132,795,442 +13,961 6.85% 299,621,000
2013-05-14 2013-05-10 2.243 132,781,481 +77,562 6.84% 297,877,560
2013-05-10 2013-05-08 2.230 132,703,919 +37,230 6.84% 295,992,620
2013-05-08 2013-05-06 2.269 132,666,689 +4,654 6.84% 301,040,960
2013-05-07 2013-05-03 2.269 132,662,035 +31,800 6.84% 301,030,399
2013-05-06 2013-05-02 2.308 132,630,235 -53,518 6.84% 306,088,210
2013-04-29 2013-04-25 2.153 132,683,753 -69,030 6.84% 285,683,560
2013-04-26 2013-04-24 2.192 132,752,783 +776 6.84% 290,966,900
2013-04-25 2013-04-23 2.205 132,752,007 +31,024 6.84% 292,676,759
2013-04-24 2013-04-22 2.205 132,720,983 -103,933 6.84% 292,608,361
2013-04-23 2013-04-19 2.295 132,824,916 -331,189 6.85% 304,825,001
2013-04-22 2013-04-18 2.037 133,156,105 +7,756 6.86% 271,249,659
2013-04-19 2013-04-17 2.114 133,148,349 -372,298 6.86% 281,533,880
2013-04-18 2013-04-16 2.024 133,520,647 +310,248 6.88% 270,270,791
2013-04-17 2013-04-15 2.050 133,210,399 +35,679 6.87% 273,077,731
2013-04-16 2013-04-12 2.037 133,174,720 +2,327 6.87% 271,287,580
2013-04-10 2013-04-08 1.805 133,172,393 -155,124 6.86% 240,377,199
2013-04-09 2013-04-05 1.676 133,327,517 +147,367 6.87% 223,467,399
2013-04-08 2013-04-03 1.792 133,180,150 -38,781 6.87% 238,674,121
2013-04-05 2013-04-02 1.857 133,218,931 +38,781 6.87% 247,331,521
2013-03-28 2013-03-26 1.934 133,180,150 -28,697 6.87% 257,562,001
2013-03-26 2013-03-22 2.024 133,208,847 -378,503 6.87% 269,639,649
2013-03-25 2013-03-21 1.947 133,587,350 +288,531 6.89% 260,071,830
2013-03-21 2013-03-19 1.753 133,298,819 +2,326 6.87% 233,730,959
2013-03-19 2013-03-15 1.960 133,296,493 -13,961 6.87% 261,224,161
2013-03-18 2013-03-14 2.050 133,310,454 -155,124 6.87% 273,282,841
2013-03-15 2013-03-13 1.973 133,465,578 +37,230 6.88% 263,276,281
2013-03-14 2013-03-12 2.011 133,428,348 +91,523 6.88% 268,363,680
2013-03-13 2013-03-11 2.076 133,336,825 -299,389 6.87% 276,775,100
2013-03-12 2013-03-08 2.218 133,636,214 -235,013 6.89% 296,349,120
2013-03-11 2013-03-07 2.256 133,871,227 +77,562 6.90% 302,048,250
2013-03-08 2013-03-06 2.243 133,793,665 +406,425 6.90% 300,148,260
2013-03-07 2013-03-05 2.308 133,387,240 +20,166 6.88% 307,835,250
2013-03-06 2013-03-04 2.308 133,367,074 -705,814 6.88% 307,788,710
2013-03-05 2013-03-01 2.282 134,072,888 +362,990 6.91% 305,960,430
2013-03-04 2013-02-28 2.205 133,709,898 -86,094 6.89% 294,788,610
2013-03-01 2013-02-27 2.063 133,795,992 -23,268 6.90% 276,003,200
2013-02-28 2013-02-26 2.063 133,819,260 -71,357 6.90% 276,051,199
2013-02-27 2013-02-25 2.076 133,890,617 -85,319 6.90% 277,924,639
2013-02-25 2013-02-21 2.153 133,975,936 -24,819 6.91% 288,465,781
2013-02-22 2013-02-20 2.179 134,000,755 -23,269 6.91% 291,974,539
2013-02-21 2013-02-19 2.076 134,024,024 -116,343 6.91% 278,201,560
2013-02-20 2013-02-18 2.127 134,140,367 +129,528 6.91% 285,360,900
2013-02-18 2013-02-14 2.089 134,010,839 +155,124 6.91% 279,901,981
2013-02-15 2013-02-08 2.089 133,855,715 -179,943 6.90% 279,577,981
2013-02-14 2013-02-07 2.089 134,035,658 -314,126 6.91% 279,953,819
2013-02-08 2013-02-06 1.895 134,349,784 -512,685 6.93% 254,627,519
2013-02-07 2013-02-05 1.637 134,862,469 +435,123 6.95% 220,823,790
2013-02-06 2013-02-04 1.676 134,427,346 -411,079 6.93% 225,310,799
2013-02-05 2013-02-01 1.496 134,838,425 +773,293 6.95% 201,661,360
2013-02-01 2013-01-30 1.444 134,065,132 -54,293 6.91% 193,590,880
2013-01-31 2013-01-29 1.444 134,119,425 +271,467 6.91% 193,669,280
2013-01-30 2013-01-28 1.470 133,847,958 +93,850 6.90% 196,728,660
2013-01-29 2013-01-25 1.534 133,754,108 +38,781 6.89% 205,213,120
2013-01-28 2013-01-24 1.599 133,715,327 -87,645 6.89% 213,773,519
2013-01-25 2013-01-23 1.534 133,802,972 +61,274 6.90% 205,288,089
2013-01-24 2013-01-22 1.573 133,741,698 +7,756 6.89% 210,367,039
2013-01-23 2013-01-21 1.573 133,733,942 +155,124 6.89% 210,354,840
2013-01-22 2013-01-18 1.599 133,578,818 +193,905 6.89% 213,555,280
2013-01-21 2013-01-17 1.612 133,384,913 -380,054 6.88% 214,965,000
2013-01-18 2013-01-16 1.728 133,764,967 -172,963 6.90% 231,099,080
2013-01-17 2013-01-15 1.753 133,937,930 -297,063 6.90% 234,851,600
2013-01-16 2013-01-14 1.753 134,234,993 -28,698 6.92% 235,372,481
2013-01-15 2013-01-11 1.689 134,263,691 -176,841 6.92% 226,767,551
2013-01-14 2013-01-10 1.637 134,440,532 -1,386,033 6.93% 220,132,910
2013-01-11 2013-01-09 1.586 135,826,565 -542,158 7.00% 215,397,600
2013-01-10 2013-01-08 1.354 136,368,723 +69,030 7.03% 184,609,950
2013-01-09 2013-01-07 1.405 136,299,693 -920,661 7.03% 191,545,700
2013-01-08 2013-01-04 1.392 137,220,354 +48,089 7.07% 191,070,360
2013-01-07 2013-01-03 1.328 137,172,265 -110,914 7.07% 182,160,649
2013-01-04 2013-01-02 1.302 137,283,179 +157,451 7.08% 178,767,980
2013-01-03 2012-12-31 1.276 137,125,728 +20,166 7.07% 175,027,050
2012-12-28 2012-12-24 1.186 137,105,562 -23,269 7.07% 162,627,480
2012-12-27 2012-12-20 1.225 137,128,831 -108,586 7.07% 167,959,050
2012-12-21 2012-12-19 1.173 137,237,417 -42,660 7.07% 161,014,489
2012-12-20 2012-12-18 1.122 137,280,077 +45,762 7.08% 153,984,780
2012-12-19 2012-12-17 1.135 137,234,315 -77,562 7.07% 155,702,800
2012-12-18 2012-12-14 1.173 137,311,877 +38,781 7.08% 161,101,850
2012-12-14 2012-12-12 1.160 137,273,096 -257,506 7.08% 159,286,500
2012-12-11 2012-12-07 1.109 137,530,602 +62,050 7.09% 152,492,620
2012-12-10 2012-12-06 1.083 137,468,552 -31,025 7.09% 148,879,080
2012-12-07 2012-12-05 1.109 137,499,577 +31,025 7.09% 152,458,220
2012-12-06 2012-12-04 1.109 137,468,552 -46,537 7.09% 152,423,820
2012-12-05 2012-12-03 1.096 137,515,089 -93,075 7.09% 150,702,450
2012-12-04 2012-11-30 1.135 137,608,164 -13,185 7.09% 156,126,960
2012-12-03 2012-11-29 1.109 137,621,349 +41,107 7.09% 152,593,240
2012-11-30 2012-11-28 1.083 137,580,242 -891,187 7.09% 149,000,041
2012-11-29 2012-11-27 1.096 138,471,429 -93,074 7.14% 151,750,500
2012-11-26 2012-11-22 1.031 138,564,503 +190,027 7.14% 142,920,000
2012-11-23 2012-11-21 1.031 138,374,476 +193,129 7.13% 142,724,000
2012-11-22 2012-11-20 1.057 138,181,347 +232,686 7.12% 146,087,920
2012-11-20 2012-11-16 1.057 137,948,661 +100,831 7.11% 145,841,920
2012-11-19 2012-11-15 1.044 137,847,830 +727,531 7.11% 143,958,060
2012-11-16 2012-11-14 1.070 137,120,299 +483,987 7.07% 146,734,040
2012-11-14 2012-11-12 1.096 136,636,312 +32,576 7.04% 149,739,400
2012-11-13 2012-11-09 1.186 136,603,736 -45,762 7.04% 162,032,240
2012-11-12 2012-11-08 1.186 136,649,498 -387,810 7.04% 162,086,521
2012-11-09 2012-11-07 1.147 137,037,308 -8,531 7.06% 157,246,091
2012-11-08 2012-11-06 1.096 137,045,839 -1,552 7.06% 150,188,200
2012-11-05 2012-11-01 1.135 137,047,391 +1,552 7.06% 155,490,720
2012-10-29 2012-10-25 1.109 137,045,839 -252,077 7.06% 151,955,120
2012-10-26 2012-10-24 1.135 137,297,916 -178,392 7.08% 155,774,960
2012-10-25 2012-10-22 1.096 137,476,308 +13,185 7.09% 150,659,950
2012-10-24 2012-10-19 1.044 137,463,123 +232,686 7.09% 143,556,300
2012-10-22 2012-10-18 1.031 137,230,437 +178,393 7.07% 141,544,000
2012-10-18 2012-10-16 0.980 137,052,044 +77,562 7.06% 134,292,000
2012-10-17 2012-10-15 0.980 136,974,482 +72,132 7.06% 134,216,000
2012-10-15 2012-10-11 0.980 136,902,350 +310,248 7.06% 134,145,320
2012-10-10 2012-10-08 0.980 136,592,102 +23,269 7.04% 133,841,320
2012-10-09 2012-10-05 0.993 136,568,833 +155,124 7.04% 135,579,290
2012-09-24 2012-09-20 1.019 136,413,709 -395,566 7.03% 138,942,830
2012-09-21 2012-09-19 1.031 136,809,275 +148,919 7.05% 141,109,600
2012-09-19 2012-09-17 1.019 136,660,356 +19,390 7.04% 139,194,050
2012-09-18 2012-09-14 1.006 136,640,966 +77,562 7.04% 137,412,600
2012-09-17 2012-09-13 0.967 136,563,404 -6,980 7.04% 132,052,500
2012-09-12 2012-09-10 0.980 136,570,384 +7,756 7.04% 133,820,040
2012-09-03 2012-08-30 0.954 136,562,628 +69,806 7.04% 130,291,060
2012-08-31 2012-08-29 0.980 136,492,822 -109,363 7.04% 133,744,040
2012-08-27 2012-08-23 1.019 136,602,185 +264,487 7.04% 139,134,800
2012-08-21 2012-08-17 1.019 136,337,698 +17,063 7.03% 138,865,410
2012-08-08 2012-08-06 1.057 136,320,635 +416,508 7.03% 144,120,740
2012-08-07 2012-08-03 1.031 135,904,127 +77,562 7.01% 140,176,000
2012-08-01 2012-07-30 1.135 135,826,565 +40,332 7.00% 154,105,600
2012-07-23 2012-07-19 1.135 135,786,233 +31,025 7.00% 154,059,840
2012-07-20 2012-07-18 1.135 135,755,208 +77,562 7.00% 154,024,640
2012-07-19 2012-07-17 1.238 135,677,646 +116,343 6.99% 167,930,880
2012-07-18 2012-07-16 1.276 135,561,303 -344,375 6.99% 173,030,220
2012-06-25 2012-06-21 1.418 135,905,678 +1,551 7.01% 192,744,200
2012-06-22 2012-06-20 1.431 135,904,127 +139,612 7.01% 194,494,200
2012-06-18 2012-06-14 1.444 135,764,515 -38,781 7.00% 196,044,800
2012-06-13 2012-06-11 1.418 135,803,296 +2,327 7.00% 192,599,000
2012-06-12 2012-06-08 1.354 135,800,969 +155,124 7.00% 183,841,350
2012-06-08 2012-06-06 1.264 135,645,845 -77,562 6.99% 171,389,260
2012-05-31 2012-05-29 1.367 135,723,407 +93,074 7.00% 185,486,220
2012-05-23 2012-05-21 1.341 135,630,333 -23,269 6.99% 181,861,680
2012-05-22 2012-05-18 1.445 135,653,602 -120,221 6.99% 195,972,934
2012-05-21 2012-05-17 1.472 135,773,823 +6,202,726 7.00% 199,812,904
2012-05-18 2012-05-16 1.445 129,571,097 +37,033 6.99% 187,185,800
2012-05-03 2012-04-30 1.674 129,534,064 +74,066 6.99% 216,863,600
2012-04-25 2012-04-23 1.674 129,459,998 +148,132 6.99% 216,739,600
2012-04-12 2012-04-10 1.715 129,311,866 -11,851 6.98% 221,729,300
2012-04-03 2012-03-30 1.701 129,323,717 +122,950 6.98% 220,003,561
2012-04-02 2012-03-29 1.701 129,200,767 +111,099 6.97% 219,794,400
2012-03-30 2012-03-28 1.809 129,089,668 -74,066 6.97% 233,548,600
2012-03-29 2012-03-27 1.823 129,163,734 -59,253 6.97% 235,426,500
2012-03-27 2012-03-23 1.809 129,222,987 -66,659 6.98% 233,789,800
2012-03-22 2012-03-20 1.877 129,289,646 -7,407 6.98% 242,638,400
2012-03-21 2012-03-19 1.904 129,297,053 -74,066 6.98% 246,143,700
2012-03-20 2012-03-16 1.904 129,371,119 +148,132 6.98% 246,284,700
2012-03-19 2012-03-15 1.904 129,222,987 +177,759 6.98% 246,002,700
2012-03-16 2012-03-14 1.917 129,045,228 +44,439 6.97% 247,406,599
2012-03-15 2012-03-13 1.958 129,000,789 -42,958 6.96% 252,546,500
2012-03-14 2012-03-12 1.985 129,043,747 -179,240 6.97% 256,115,160
2012-03-13 2012-03-09 1.985 129,222,987 -51,846 6.98% 256,470,900
2012-03-12 2012-03-08 1.985 129,274,833 -108,877 6.98% 256,573,800
2012-03-09 2012-03-07 1.958 129,383,710 +88,879 6.98% 253,296,150
2012-03-08 2012-03-06 1.985 129,294,831 -37,033 6.98% 256,613,490
2012-03-07 2012-03-05 2.066 129,331,864 +90,361 6.98% 267,164,010
2012-03-06 2012-03-02 2.120 129,241,503 +157,760 6.98% 273,957,149
2012-03-05 2012-03-01 1.998 129,083,743 -72,584 6.97% 257,937,361
2012-03-02 2012-02-29 1.971 129,156,327 +197,015 6.97% 254,594,799
2012-03-01 2012-02-28 1.931 128,959,312 -14,813 6.96% 248,983,020
2012-02-29 2012-02-27 1.931 128,974,125 +37,033 6.96% 249,011,620
2012-02-28 2012-02-24 1.944 128,937,092 +148,132 6.96% 250,680,960
2012-02-27 2012-02-23 1.944 128,788,960 -7,407 6.95% 250,392,960
2012-02-24 2012-02-22 1.971 128,796,367 +66,660 6.95% 253,885,241
2012-02-23 2012-02-21 1.958 128,729,707 +264,416 6.95% 252,015,800
2012-02-22 2012-02-20 1.985 128,465,291 -355,517 6.93% 254,967,089
2012-02-21 2012-02-17 2.039 128,820,808 -29,627 6.95% 262,629,769
2012-02-20 2012-02-16 2.012 128,850,435 -44,439 6.96% 259,210,831
2012-02-17 2012-02-15 2.012 128,894,874 -37,033 6.96% 259,300,229
2012-02-16 2012-02-14 1.998 128,931,907 +79,250 6.96% 257,633,959
2012-02-15 2012-02-13 2.052 128,852,657 -76,288 6.96% 264,434,401
2012-02-14 2012-02-10 1.944 128,928,945 +37,033 6.96% 250,665,121
2012-02-13 2012-02-09 2.025 128,891,912 +348,111 6.96% 261,034,501
2012-02-10 2012-02-08 1.944 128,543,801 +232,567 6.94% 249,916,319
2012-02-09 2012-02-07 1.904 128,311,234 -14,813 6.93% 244,266,990
2012-02-08 2012-02-06 1.890 128,326,047 +137,022 6.93% 242,562,599
2012-02-07 2012-02-03 1.823 128,189,025 -139,985 6.92% 233,649,900
2012-02-06 2012-02-02 1.796 128,329,010 +22,220 6.93% 230,439,790
2012-02-03 2012-02-01 1.742 128,306,790 +17,035 6.93% 223,470,570
2012-01-31 2012-01-27 1.782 128,289,755 +12,591 6.93% 228,637,200
2012-01-26 2012-01-19 1.715 128,277,164 -29,626 6.92% 219,955,110
2012-01-19 2012-01-17 1.701 128,306,790 +74,066 6.93% 218,273,580
2012-01-18 2012-01-16 1.647 128,232,724 +37,033 6.92% 211,222,260
2012-01-17 2012-01-13 1.688 128,195,691 +148,132 6.92% 216,353,750
2012-01-16 2012-01-12 1.701 128,047,559 +29,626 6.91% 217,832,580
2012-01-13 2012-01-11 1.715 128,017,933 +245,900 6.91% 219,510,611
2012-01-12 2012-01-10 1.728 127,772,033 +7,406 6.90% 220,814,079
2012-01-09 2012-01-05 1.836 127,764,627 +37,033 6.90% 234,601,360
2012-01-06 2012-01-04 1.850 127,727,594 +29,627 6.90% 236,257,870
2012-01-04 2011-12-30 1.890 127,697,967 +74,066 6.89% 241,375,399
2012-01-03 2011-12-29 1.728 127,623,901 +274,044 6.89% 220,558,079
2011-12-30 2011-12-28 1.890 127,349,857 -741 6.87% 240,717,400
2011-12-22 2011-12-20 1.971 127,350,598 -1,481 6.87% 251,035,320
2011-12-20 2011-12-16 1.971 127,352,079 +741 6.87% 251,038,240
2011-12-16 2011-12-14 1.931 127,351,338 -37,033 6.87% 245,878,489
2011-12-14 2011-12-12 1.890 127,388,371 -37,034 6.88% 240,790,199
2011-12-06 2011-12-02 2.106 127,425,405 +29,627 6.88% 268,387,081
2011-12-02 2011-11-30 2.201 127,395,778 -193,312 6.88% 280,364,890
2011-12-01 2011-11-29 1.985 127,589,090 -74,066 6.89% 253,228,079
2011-11-28 2011-11-24 1.877 127,663,156 -74,066 6.89% 239,585,959
2011-11-25 2011-11-23 1.823 127,737,222 -444,397 6.90% 232,826,399
2011-11-23 2011-11-21 1.850 128,181,619 -74,066 6.92% 237,097,681
2011-11-21 2011-11-17 1.850 128,255,685 +37,033 6.92% 237,234,681
2011-11-17 2011-11-15 1.863 128,218,652 +94,064 6.92% 238,897,321
2011-11-15 2011-11-11 1.809 128,124,588 -66,659 6.92% 231,802,580
2011-11-14 2011-11-10 1.877 128,191,247 +17,776 6.92% 240,577,030
2011-11-11 2011-11-09 2.012 128,173,471 -125,913 6.92% 257,848,969
2011-11-10 2011-11-08 2.066 128,299,384 -229,604 6.93% 265,031,191
2011-11-09 2011-11-07 1.958 128,528,988 -56,290 6.94% 251,622,850
2011-11-07 2011-11-03 1.796 128,585,278 -74,066 6.94% 230,899,969
2011-11-04 2011-11-02 1.796 128,659,344 +56,290 6.95% 231,032,969
2011-11-03 2011-11-01 1.688 128,603,054 +148,132 6.94% 217,041,250
2011-11-02 2011-10-31 1.769 128,454,922 -8,147 6.93% 227,197,230
2011-11-01 2011-10-28 1.769 128,463,069 +110,358 6.93% 227,211,639
2011-10-31 2011-10-27 1.701 128,352,711 +270,341 6.93% 218,351,700
2011-10-28 2011-10-26 1.566 128,082,370 +548,829 6.91% 200,598,800
2011-10-27 2011-10-25 1.580 127,533,541 +128,875 6.88% 201,461,130
2011-10-26 2011-10-24 1.580 127,404,666 +207,385 6.88% 201,257,550
2011-10-24 2011-10-20 1.485 127,197,281 +3,703 6.87% 188,908,500
2011-10-19 2011-10-17 1.634 127,193,578 -741 6.87% 207,793,300
2011-10-18 2011-10-14 1.607 127,194,319 +55,550 6.87% 204,359,891
2011-10-14 2011-10-12 1.647 127,138,769 +66,659 6.86% 209,420,320
2011-10-13 2011-10-11 1.539 127,072,110 +2,222 6.86% 195,585,241
2011-10-11 2011-10-07 1.566 127,069,888 +17,036 6.86% 199,013,081
2011-10-10 2011-10-06 1.620 127,052,852 -22,220 6.86% 205,847,999
2011-09-30 2011-09-27 1.607 127,075,072 +7,406 6.86% 204,168,300
2011-09-28 2011-09-26 1.553 127,067,666 +74,066 6.86% 197,294,001
2011-09-27 2011-09-23 1.634 126,993,600 +17,036 6.86% 207,466,601
2011-09-22 2011-09-20 1.904 126,976,564 +7,406 6.85% 241,726,169
2011-09-15 2011-09-12 1.958 126,969,158 +4,444 6.85% 248,569,150
2011-09-07 2011-09-05 2.066 126,964,714 +74,066 6.85% 262,274,130
2011-09-02 2011-08-31 2.120 126,890,648 +69,622 6.85% 268,973,970
2011-09-01 2011-08-30 2.133 126,821,026 +59,253 6.85% 270,538,660
2011-08-31 2011-08-29 2.174 126,761,773 -11,110 6.84% 275,546,670
2011-08-30 2011-08-26 2.120 126,772,883 +14,813 6.84% 268,724,340
2011-08-26 2011-08-24 2.228 126,758,070 +1,482 6.84% 282,384,301
2011-08-22 2011-08-18 2.201 126,756,588 -222,198 6.84% 278,958,199
2011-08-19 2011-08-17 2.228 126,978,786 -3,704 6.85% 282,875,999
2011-08-18 2011-08-16 2.228 126,982,490 -44,439 6.85% 282,884,251
2011-08-17 2011-08-15 2.187 127,026,929 -188,128 6.86% 277,838,099
2011-08-16 2011-08-12 2.241 127,215,057 -81,473 6.87% 285,119,940
2011-08-15 2011-08-11 1.958 127,296,530 -155,538 6.87% 249,210,051
2011-08-12 2011-08-10 1.836 127,452,068 +155,538 6.88% 234,027,440
2011-08-11 2011-08-09 1.890 127,296,530 -162,945 6.87% 240,616,601
2011-08-10 2011-08-08 1.958 127,459,475 +257,750 6.88% 249,529,050
2011-08-09 2011-08-05 2.066 127,201,725 +17,776 6.87% 262,763,730
2011-08-08 2011-08-04 2.241 127,183,949 +385,143 6.87% 285,050,219
2011-08-05 2011-08-03 2.268 126,798,806 +741 6.84% 287,610,960
2011-08-04 2011-08-02 2.363 126,798,065 -6,666 6.84% 299,592,999
2011-07-28 2011-07-26 2.403 126,804,731 -59,253 6.85% 304,744,899
2011-07-27 2011-07-25 2.484 126,863,984 +41,477 6.85% 315,164,400
2011-07-26 2011-07-22 2.525 126,822,507 +59,253 6.85% 320,198,230
2011-07-25 2011-07-21 2.538 126,763,254 +8,888 6.84% 321,760,119
2011-07-22 2011-07-20 2.498 126,754,366 +24,441 6.84% 316,603,449
2011-07-21 2011-07-19 2.525 126,729,925 +75,548 6.84% 319,964,481
2011-07-20 2011-07-18 2.538 126,654,377 +22,220 6.84% 321,483,759
2011-07-19 2011-07-15 2.525 126,632,157 +154,798 6.84% 319,717,639
2011-07-15 2011-07-13 2.579 126,477,359 +7,406 6.83% 326,157,329
2011-07-14 2011-07-12 2.552 126,469,953 -34,070 6.83% 322,723,170
2011-07-13 2011-07-11 2.619 126,504,023 +13,332 6.83% 331,350,059
2011-07-11 2011-07-07 2.700 126,490,691 -19,998 6.83% 341,561,999
2011-07-07 2011-07-05 2.646 126,510,689 +2,222 6.83% 334,783,680
2011-07-06 2011-07-04 2.606 126,508,467 +90,360 6.83% 329,653,650
2011-07-05 2011-06-30 2.579 126,418,107 +7,407 6.82% 326,004,531
2011-06-30 2011-06-28 2.525 126,410,700 +4,444 6.82% 319,158,510
2011-06-27 2011-06-23 2.660 126,406,256 +39,255 6.82% 336,213,990
2011-06-24 2011-06-22 2.606 126,367,001 -5,185 6.82% 329,285,020
2011-06-23 2011-06-21 2.606 126,372,186 +8,888 6.82% 329,298,531
2011-06-22 2011-06-20 2.579 126,363,298 +106,655 6.82% 325,863,191
2011-06-21 2011-06-17 2.565 126,256,643 +22,220 6.82% 323,883,501
2011-06-17 2011-06-15 2.592 126,234,423 +3,703 6.81% 327,235,200
2011-06-16 2011-06-14 2.673 126,230,720 +2,963 6.81% 337,451,401
2011-06-15 2011-06-13 2.714 126,227,757 -66,659 6.81% 342,556,260
2011-06-14 2011-06-10 2.714 126,294,416 -37,033 6.82% 342,737,159
2011-06-13 2011-06-09 2.741 126,331,449 -32,589 6.82% 346,248,979
2011-06-10 2011-06-08 2.754 126,364,038 -267,379 6.82% 348,044,399
2011-06-09 2011-06-07 2.889 126,631,417 -740 6.84% 365,877,941
2011-06-07 2011-06-02 2.984 126,632,157 -11,110 6.84% 377,848,119
2011-06-02 2011-05-31 3.119 126,643,267 -31,849 6.84% 394,979,969
2011-06-01 2011-05-30 3.092 126,675,116 +555,495 6.84% 391,658,701
2011-05-31 2011-05-27 3.024 126,119,621 -124,430 6.81% 381,427,201
2011-05-30 2011-05-26 3.011 126,244,051 +42,217 6.82% 380,099,039
2011-05-26 2011-05-24 3.092 126,201,834 +42,958 6.81% 390,195,391
2011-05-25 2011-05-23 3.078 126,158,876 -69,622 6.81% 388,359,241
2011-05-24 2011-05-20 3.146 126,228,498 -42,217 6.81% 397,094,911
2011-05-23 2011-05-19 3.186 126,270,715 -92,583 6.82% 402,342,239
2011-05-20 2011-05-18 3.146 126,363,298 +2,222 6.82% 397,518,971
2011-05-19 2011-05-17 3.132 126,361,076 -138,503 6.82% 395,805,921
2011-05-18 2011-05-16 3.173 126,499,579 +218,495 6.83% 401,363,549
2011-05-17 2011-05-13 3.213 126,281,084 -188,869 6.82% 405,785,238
2011-05-12 2011-05-09 3.051 126,469,953 +79,251 6.83% 385,901,781
2011-05-11 2011-05-06 3.105 126,390,702 -82,954 6.82% 392,485,799
2011-05-09 2011-05-05 3.065 126,473,656 +28,886 6.83% 387,620,660
2011-05-06 2011-05-04 3.105 126,444,770 +271,081 6.83% 392,653,699
2011-05-05 2011-05-03 3.092 126,173,689 +237,012 6.81% 390,108,371
2011-05-03 2011-04-28 3.119 125,936,677 +374,774 6.80% 392,776,229
2011-04-29 2011-04-27 3.159 125,561,903 +25,923 6.78% 396,693,179
2011-04-28 2011-04-26 3.132 125,535,980 -53,328 6.78% 393,221,439
2011-04-26 2011-04-20 3.173 125,589,308 +105,174 6.78% 398,475,401
2011-04-21 2011-04-19 3.011 125,484,134 +2,963 6.77% 377,811,060
2011-04-20 2011-04-18 3.038 125,481,171 -180,722 6.77% 381,190,499
2011-04-19 2011-04-15 3.065 125,661,893 +103,693 6.78% 385,132,741
2011-04-18 2011-04-14 3.105 125,558,200 +14,813 6.78% 389,900,600
2011-04-15 2011-04-13 3.146 125,543,387 +97,027 6.78% 394,939,660
2011-04-14 2011-04-12 3.105 125,446,360 +300,708 6.77% 389,553,299
2011-04-13 2011-04-11 3.159 125,145,652 -374,774 6.76% 395,378,099
2011-04-12 2011-04-08 3.119 125,520,426 +64,437 6.78% 391,478,009
2011-04-11 2011-04-07 3.132 125,455,989 -66,659 6.77% 392,970,880
2011-04-08 2011-04-06 3.132 125,522,648 +37,033 6.78% 393,179,679
2011-04-07 2011-04-04 3.254 125,485,615 -133,319 6.77% 408,311,839
2011-04-06 2011-04-01 3.213 125,618,934 +217,754 6.78% 403,657,519
2011-04-04 2011-03-31 3.132 125,401,180 +37,033 6.77% 392,799,200
2011-04-01 2011-03-30 3.186 125,364,147 -379,218 6.77% 399,453,600
2011-03-31 2011-03-29 3.173 125,743,365 +20,738 6.79% 398,964,199
2011-03-30 2011-03-28 2.984 125,722,627 -37,033 6.79% 375,134,241
2011-03-29 2011-03-25 2.930 125,759,660 +55,550 6.79% 368,452,981
2011-03-28 2011-03-24 3.011 125,704,110 +12,591 6.79% 378,473,369
2011-03-25 2011-03-23 3.065 125,691,519 -14,813 6.79% 385,223,540
2011-03-24 2011-03-22 3.092 125,706,332 +74,066 6.79% 388,663,380
2011-03-23 2011-03-21 2.970 125,632,266 -11,110 6.78% 373,168,400
2011-03-22 2011-03-18 3.105 125,643,376 -125,912 6.78% 390,165,100
2011-03-21 2011-03-17 3.065 125,769,288 +44,439 6.79% 385,461,889
2011-03-18 2011-03-16 3.065 125,724,849 -318,484 6.79% 385,325,691
2011-03-17 2011-03-15 2.889 126,043,333 -231,086 6.80% 364,178,781
2011-03-16 2011-03-14 2.822 126,274,419 -39,255 6.82% 356,322,011
2011-03-09 2011-03-07 2.781 126,313,674 -37,033 6.82% 351,316,521
2011-03-07 2011-03-03 2.862 126,350,707 -6,665 6.82% 361,655,041
2011-03-03 2011-03-01 2.903 126,357,372 -153,317 6.82% 366,792,149
2011-03-02 2011-02-28 2.876 126,510,689 -39,255 6.83% 363,821,040
2011-03-01 2011-02-25 2.795 126,549,944 -190,350 6.83% 353,682,270
2011-02-28 2011-02-24 2.714 126,740,294 +48,884 6.84% 343,947,181
2011-02-25 2011-02-23 2.943 126,691,410 -57,772 6.84% 372,893,359
2011-02-24 2011-02-22 2.970 126,749,182 +983,597 6.84% 376,486,001
2011-02-23 2011-02-21 2.943 125,765,585 +399,957 6.79% 370,168,360
2011-02-22 2011-02-18 2.876 125,365,628 +47,402 6.77% 360,528,059
2011-02-21 2011-02-17 2.957 125,318,226 -392,550 6.77% 370,543,619
2011-02-18 2011-02-16 2.660 125,710,776 -88,879 6.79% 334,364,160
2011-02-16 2011-02-14 2.538 125,799,655 +14,813 6.79% 319,314,239
2011-02-15 2011-02-11 2.525 125,784,842 -15,554 6.79% 317,578,360
2011-02-14 2011-02-10 2.552 125,800,396 +7,407 6.79% 321,014,610
2011-02-11 2011-02-09 2.552 125,792,989 -25,924 6.79% 320,995,709
2011-02-10 2011-02-08 2.592 125,818,913 -431,064 6.79% 326,158,081
2011-02-09 2011-02-07 2.592 126,249,977 -590,306 6.82% 327,275,521
2011-02-08 2011-02-02 2.687 126,840,283 -74,066 6.85% 340,793,470
2011-02-07 2011-01-31 2.660 126,914,349 -399,956 6.85% 337,565,410
2011-01-31 2011-01-27 2.700 127,314,305 +599,934 6.87% 343,785,999
2011-01-28 2011-01-26 2.700 126,714,371 +74,066 6.84% 342,166,001
2011-01-27 2011-01-25 2.714 126,640,305 +222,198 6.84% 343,675,831
2011-01-25 2011-01-21 2.727 126,418,107 +81,473 6.82% 344,779,661
2011-01-24 2011-01-20 2.741 126,336,634 +562,902 6.82% 346,263,190
2011-01-21 2011-01-19 2.754 125,773,732 +555,495 6.79% 346,418,519
2011-01-20 2011-01-18 2.754 125,218,237 -14,813 6.76% 344,888,520
2011-01-19 2011-01-17 2.781 125,233,050 -2,963 6.76% 348,310,979
2011-01-18 2011-01-14 2.808 125,236,013 -14,813 6.76% 351,700,960
2011-01-17 2011-01-13 2.754 125,250,826 -148,132 6.76% 344,978,280
2011-01-14 2011-01-12 2.714 125,398,958 -11,110 6.77% 340,307,070
2011-01-13 2011-01-11 2.741 125,410,068 +14,813 7.18% 343,723,660
2011-01-12 2011-01-10 2.741 125,395,255 -29,626 7.18% 343,683,060
2011-01-11 2011-01-07 2.754 125,424,881 +151,835 7.19% 345,457,679
2011-01-10 2011-01-06 2.768 125,273,046 +26,664 7.18% 346,730,850
2011-01-06 2011-01-04 2.754 125,246,382 +88,879 7.17% 344,966,040
2011-01-05 2011-01-03 2.822 125,157,503 -148,132 7.17% 353,170,290
2011-01-04 2010-12-31 2.876 125,305,635 +8,888 7.18% 360,355,530
2011-01-03 2010-12-29 2.714 125,296,747 -37,774 7.18% 340,029,690
2010-12-30 2010-12-28 2.687 125,334,521 -18,516 7.18% 336,747,801
2010-12-29 2010-12-24 2.741 125,353,037 +48,143 7.18% 343,567,349
2010-12-28 2010-12-22 2.700 125,304,894 -28,886 7.18% 338,359,999
2010-12-23 2010-12-21 2.849 125,333,780 -41,477 7.18% 357,052,090
2010-12-22 2010-12-20 2.957 125,375,257 +145,169 7.18% 370,712,250
2010-12-21 2010-12-17 2.957 125,230,088 7.17% 370,283,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top