History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 1,097,000 +0 0.04% 2,896,080
2025-10-13 2025-10-09 2.720 1,097,000 +0 0.04% 2,983,840
2025-10-10 2025-10-08 2.600 1,097,000 -25,000 0.04% 2,852,200
2025-10-09 2025-10-06 2.710 1,122,000 +11,000 0.04% 3,040,620
2025-10-08 2025-10-03 2.750 1,111,000 -43,000 0.04% 3,055,250
2025-10-06 2025-10-02 2.753 1,154,000 +30,000 0.05% 3,177,430
2025-10-03 2025-09-30 2.764 1,124,000 +64,018 0.04% 3,106,206
2025-10-02 2025-09-29 2.733 1,059,982 +26,672 0.04% 2,897,100
2025-09-30 2025-09-26 2.713 1,033,310 -38,526 0.04% 2,803,281
2025-09-29 2025-09-25 2.652 1,071,836 +39,514 0.04% 2,842,699
2025-09-26 2025-09-24 2.602 1,032,322 -55,320 0.04% 2,685,651
2025-09-25 2025-09-23 2.521 1,087,642 +28,648 0.04% 2,741,489
2025-09-24 2025-09-22 2.541 1,058,994 +39,515 0.04% 2,690,720
2025-09-22 2025-09-18 2.683 1,019,479 -8,891 0.04% 2,734,799
2025-09-19 2025-09-17 2.561 1,028,370 -4,940 0.04% 2,633,729
2025-09-18 2025-09-16 2.500 1,033,310 +988 0.04% 2,583,621
2025-09-17 2025-09-15 2.510 1,032,322 +6,915 0.04% 2,591,601
2025-09-12 2025-09-10 2.672 1,025,407 -128,422 0.04% 2,740,321
2025-09-11 2025-09-09 2.652 1,153,829 -68,163 0.05% 3,060,159
2025-09-09 2025-09-05 2.561 1,221,992 +211,403 0.05% 3,129,609
2025-09-08 2025-09-04 2.440 1,010,589 -37,539 0.04% 2,465,431
2025-09-03 2025-09-01 2.399 1,048,128 -11,854 0.04% 2,514,571
2025-09-02 2025-08-29 2.419 1,059,982 -9,879 0.04% 2,564,470
2025-08-27 2025-08-25 2.389 1,069,861 -10,866 0.04% 2,555,881
2025-08-26 2025-08-22 2.369 1,080,727 +9,878 0.04% 2,559,960
2025-08-25 2025-08-21 2.389 1,070,849 +988 0.04% 2,558,241
2025-08-22 2025-08-20 2.409 1,069,861 -16,793 0.04% 2,577,541
2025-08-21 2025-08-19 2.440 1,086,654 +16,793 0.04% 2,650,999
2025-08-18 2025-08-14 2.389 1,069,861 +9,879 0.04% 2,555,881
2025-08-05 2025-08-01 2.288 1,059,982 +12,842 0.04% 2,424,980
2025-07-21 2025-07-17 2.379 1,047,140 -3,951 0.04% 2,491,001
2025-07-15 2025-07-11 2.450 1,051,091 -6,915 0.04% 2,574,880
2025-07-08 2025-07-04 2.599 1,058,006 +2,963 0.04% 2,750,102
2025-07-07 2025-07-03 2.579 1,055,043 +19,197 0.04% 2,720,461
2025-07-03 2025-06-30 2.537 1,035,846 +1,924 0.04% 2,627,881
2025-06-25 2025-06-23 2.485 1,033,922 -2,885 0.04% 2,569,250
2025-06-23 2025-06-19 2.423 1,036,807 -962 0.04% 2,511,739
2025-06-20 2025-06-18 2.464 1,037,769 +20,197 0.04% 2,557,230
2025-06-18 2025-06-16 2.547 1,017,572 +4,809 0.04% 2,592,101
2025-06-17 2025-06-13 2.547 1,012,763 -15,388 0.04% 2,579,851
2025-06-13 2025-06-11 2.433 1,028,151 +24,044 0.04% 2,501,459
2025-06-11 2025-06-09 2.433 1,004,107 +25,969 0.04% 2,442,961
2025-06-10 2025-06-06 2.443 978,138 -37,510 0.04% 2,389,949
2025-06-09 2025-06-05 2.371 1,015,648 -962 0.04% 2,407,680
2025-06-06 2025-06-04 2.329 1,016,610 +38,472 0.04% 2,367,680
2025-05-28 2025-05-26 2.402 978,138 -27,892 0.04% 2,349,269
2025-05-22 2025-05-20 2.371 1,006,030 -4,809 0.04% 2,384,880
2025-05-21 2025-05-19 2.360 1,010,839 -9,618 0.04% 2,385,770
2025-05-20 2025-05-16 2.308 1,020,457 -15,389 0.04% 2,355,420
2025-05-19 2025-05-15 2.298 1,035,846 -5,770 0.04% 2,380,171
2025-05-16 2025-05-14 2.287 1,041,616 -2,886 0.04% 2,382,599
2025-05-08 2025-05-06 2.235 1,044,502 -19,235 0.04% 2,334,901
2025-05-07 2025-05-02 2.246 1,063,737 +4,808 0.04% 2,388,959
2025-05-06 2025-04-30 2.256 1,058,929 +21,160 0.04% 2,389,171
2025-05-02 2025-04-29 2.287 1,037,769 +3,847 0.04% 2,373,800
2025-04-28 2025-04-24 2.319 1,033,922 +2,885 0.04% 2,397,250
2025-04-25 2025-04-23 2.287 1,031,037 +1,924 0.04% 2,358,401
2025-04-17 2025-04-15 2.246 1,029,113 -1,924 0.04% 2,311,200
2025-04-16 2025-04-14 2.246 1,031,037 +2,886 0.04% 2,315,521
2025-04-09 2025-04-07 2.111 1,028,151 -2,886 0.04% 2,170,069
2025-04-08 2025-04-03 2.402 1,031,037 -134,650 0.04% 2,476,321
2025-04-07 2025-04-02 2.360 1,165,687 -19,236 0.05% 2,751,240
2025-04-03 2025-04-01 2.381 1,184,923 -106,758 0.05% 2,821,281
2025-04-01 2025-03-28 2.308 1,291,681 +9,618 0.05% 2,981,460
2025-03-27 2025-03-25 2.423 1,282,063 +17,312 0.05% 3,105,889
2025-03-25 2025-03-21 2.298 1,264,751 -8,656 0.05% 2,906,150
2025-03-24 2025-03-20 2.287 1,273,407 +28,853 0.05% 2,912,799
2025-03-21 2025-03-19 2.339 1,244,554 -10,579 0.05% 2,911,501
2025-03-20 2025-03-18 2.350 1,255,133 -1,924 0.05% 2,949,299
2025-03-19 2025-03-17 2.308 1,257,057 +2,886 0.05% 2,901,540
2025-03-12 2025-03-10 2.298 1,254,171 +9,617 0.05% 2,881,839
2025-03-07 2025-03-05 2.350 1,244,554 -9,617 0.05% 2,924,441
2025-03-06 2025-03-04 2.329 1,254,171 -25,007 0.05% 2,920,959
2025-03-05 2025-03-03 2.402 1,279,178 -962 0.05% 3,072,300
2025-03-03 2025-02-27 2.183 1,280,140 -8,656 0.05% 2,795,101
2025-02-28 2025-02-26 2.183 1,288,796 -3,847 0.05% 2,814,000
2025-02-27 2025-02-25 2.163 1,292,643 +4,809 0.05% 2,795,520
2025-02-26 2025-02-24 2.173 1,287,834 -15,389 0.05% 2,798,510
2025-02-19 2025-02-17 2.183 1,303,223 -21,159 0.05% 2,845,501
2025-02-18 2025-02-14 2.152 1,324,382 -19,236 0.06% 2,850,390
2025-02-14 2025-02-12 2.131 1,343,618 -9,618 0.06% 2,863,851
2025-02-12 2025-02-10 2.183 1,353,236 +9,618 0.06% 2,954,701
2025-02-11 2025-02-07 2.246 1,343,618 -2,885 0.06% 3,017,521
2025-02-06 2025-02-04 2.100 1,346,503 +1,923 0.06% 2,828,000
2025-02-04 2025-01-28 2.204 1,344,580 -9,617 0.06% 2,963,761
2025-02-03 2025-01-24 2.152 1,354,197 -1,924 0.06% 2,914,559
2025-01-22 2025-01-20 2.069 1,356,121 -5,771 0.06% 2,805,900
2025-01-13 2025-01-09 2.038 1,361,892 +962 0.06% 2,775,361
2025-01-10 2025-01-08 2.017 1,360,930 -8,656 0.06% 2,745,100
2025-01-02 2024-12-27 2.152 1,369,586 +1,924 0.06% 2,947,680
2024-12-27 2024-12-20 2.121 1,367,662 +15,388 0.06% 2,900,879
2024-12-23 2024-12-19 2.183 1,352,274 +3,847 0.06% 2,952,600
2024-12-20 2024-12-18 2.183 1,348,427 +15,389 0.06% 2,944,201
2024-12-13 2024-12-11 2.111 1,333,038 -11,542 0.06% 2,813,580
2024-12-12 2024-12-10 2.111 1,344,580 +962 0.06% 2,837,941
2024-11-29 2024-11-27 2.059 1,343,618 -962 0.06% 2,766,061
2024-11-27 2024-11-25 2.007 1,344,580 -9,617 0.06% 2,698,141
2024-11-13 2024-11-11 2.152 1,354,197 +5,770 0.06% 2,914,559
2024-11-11 2024-11-07 2.256 1,348,427 -961 0.06% 3,042,341
2024-11-05 2024-11-01 2.385 1,349,388 +19,879 0.06% 3,218,190
2024-11-01 2024-10-30 2.353 1,329,509 -4,738 0.06% 3,128,690
2024-10-28 2024-10-24 2.459 1,334,247 -6,634 0.06% 3,280,640
2024-10-25 2024-10-23 2.417 1,340,881 +4,739 0.06% 3,240,351
2024-10-24 2024-10-22 2.395 1,336,142 -5,686 0.06% 3,200,699
2024-10-10 2024-10-08 2.258 1,341,828 -1,895 0.06% 3,030,240
2024-10-09 2024-10-07 2.585 1,343,723 -18,953 0.06% 3,474,099
2024-10-08 2024-10-04 2.406 1,362,676 -2,843 0.06% 3,278,641
2024-10-07 2024-10-03 2.301 1,365,519 -28,428 0.06% 3,141,381
2024-10-03 2024-09-30 2.258 1,393,947 -25,586 0.06% 3,147,940
2024-10-02 2024-09-27 2.132 1,419,533 +18,005 0.06% 3,025,960
2024-09-30 2024-09-26 2.058 1,401,528 -2,843 0.06% 2,884,050
2024-09-27 2024-09-25 1.994 1,404,371 +10,424 0.06% 2,800,980
2024-09-20 2024-09-17 1.921 1,393,947 +9,476 0.06% 2,677,220
2024-09-13 2024-09-11 1.847 1,384,471 +2,843 0.06% 2,556,750
2024-09-10 2024-09-05 2.121 1,381,628 -7,581 0.06% 2,930,580
2024-09-03 2024-08-30 2.079 1,389,209 -9,476 0.06% 2,888,020
2024-08-28 2024-08-26 2.068 1,398,685 -2,843 0.06% 2,892,959
2024-08-22 2024-08-20 2.100 1,401,528 -4,738 0.06% 2,943,210
2024-08-19 2024-08-15 2.184 1,406,266 -9,476 0.06% 3,071,880
2024-08-16 2024-08-14 2.100 1,415,742 +6,633 0.06% 2,973,059
2024-08-15 2024-08-13 2.163 1,409,109 -9,476 0.06% 3,048,350
2024-08-13 2024-08-09 2.100 1,418,585 -11,372 0.06% 2,979,029
2024-08-07 2024-08-05 2.047 1,429,957 -6,633 0.06% 2,927,461
2024-08-02 2024-07-31 2.195 1,436,590 +9,476 0.06% 3,153,280
2024-08-01 2024-07-30 2.279 1,427,114 -37,905 0.06% 3,252,960
2024-07-31 2024-07-29 2.279 1,465,019 +12,319 0.06% 3,339,361
2024-07-29 2024-07-25 2.248 1,452,700 -26,533 0.06% 3,265,291
2024-07-26 2024-07-24 2.258 1,479,233 -7,581 0.06% 3,340,540
2024-07-25 2024-07-23 2.153 1,486,814 -5,686 0.06% 3,200,760
2024-07-24 2024-07-22 2.174 1,492,500 -4,738 0.06% 3,244,501
2024-07-19 2024-07-17 2.058 1,497,238 -9,476 0.06% 3,081,001
2024-07-17 2024-07-15 2.174 1,506,714 +948 0.06% 3,275,400
2024-07-16 2024-07-12 2.142 1,505,766 -948 0.06% 3,225,670
2024-07-12 2024-07-10 2.121 1,506,714 +4,738 0.06% 3,195,900
2024-07-10 2024-07-08 2.216 1,501,976 -947 0.06% 3,328,501
2024-07-09 2024-07-05 2.174 1,502,923 -58,753 0.06% 3,267,159
2024-07-05 2024-07-03 2.322 1,561,676 +17,454 0.07% 3,625,439
2024-07-04 2024-07-02 2.256 1,544,222 -52,053 0.07% 3,483,460
2024-07-03 2024-06-28 2.212 1,596,275 +45,661 0.07% 3,530,961
2024-06-28 2024-06-26 2.212 1,550,614 +1,826 0.07% 3,429,959
2024-06-27 2024-06-25 2.278 1,548,788 -25,570 0.07% 3,527,680
2024-06-26 2024-06-24 2.245 1,574,358 -7,305 0.07% 3,534,201
2024-06-25 2024-06-21 2.245 1,581,663 -9,132 0.07% 3,550,599
2024-06-24 2024-06-20 2.256 1,590,795 -62,098 0.07% 3,588,519
2024-06-21 2024-06-19 2.256 1,652,893 +30,136 0.07% 3,728,600
2024-06-20 2024-06-18 2.201 1,622,757 +9,132 0.07% 3,571,769
2024-06-19 2024-06-17 2.201 1,613,625 +12,784 0.07% 3,551,669
2024-06-18 2024-06-14 2.245 1,600,841 +21,004 0.07% 3,593,651
2024-06-17 2024-06-13 2.322 1,579,837 +9,132 0.07% 3,667,600
2024-06-14 2024-06-12 2.289 1,570,705 +9,132 0.07% 3,594,800
2024-06-13 2024-06-11 2.311 1,561,573 -98,626 0.07% 3,608,100
2024-06-12 2024-06-07 2.365 1,660,199 +16,438 0.07% 3,926,881
2024-06-11 2024-06-06 2.201 1,643,761 -13,698 0.07% 3,618,000
2024-06-07 2024-06-05 2.135 1,657,459 +4,566 0.07% 3,539,250
2024-06-06 2024-06-04 2.168 1,652,893 -8,219 0.07% 3,583,800
2024-06-04 2024-05-31 2.070 1,661,112 -380,804 0.07% 3,437,911
2024-06-03 2024-05-30 2.124 2,041,916 -71,230 0.09% 4,337,839
2024-05-31 2024-05-29 2.157 2,113,146 +500,434 0.09% 4,558,580
2024-05-30 2024-05-28 2.081 1,612,712 +8,219 0.07% 3,355,400
2024-05-29 2024-05-27 2.102 1,604,493 -44,747 0.07% 3,373,439
2024-05-28 2024-05-24 2.015 1,649,240 -4,566 0.07% 3,323,040
2024-05-27 2024-05-23 1.971 1,653,806 +86,754 0.07% 3,259,800
2024-05-24 2024-05-22 2.015 1,567,052 +913 0.07% 3,157,440
2024-05-23 2024-05-21 1.960 1,566,139 -49,313 0.07% 3,069,850
2024-05-22 2024-05-20 2.026 1,615,452 +47,487 0.07% 3,272,651
2024-05-21 2024-05-17 2.004 1,567,965 +1,826 0.07% 3,142,109
2024-05-20 2024-05-16 1.982 1,566,139 -24,656 0.07% 3,104,150
2024-05-17 2024-05-14 1.982 1,590,795 -18,264 0.07% 3,153,019
2024-05-16 2024-05-13 1.993 1,609,059 -10,046 0.07% 3,206,839
2024-05-14 2024-05-10 1.960 1,619,105 +7,306 0.07% 3,173,671
2024-05-13 2024-05-09 1.894 1,611,799 +59,358 0.07% 3,053,450
2024-05-09 2024-05-07 1.883 1,552,441 -1,826 0.07% 2,924,000
2024-05-03 2024-04-30 1.829 1,554,267 +913 0.07% 2,842,339
2024-05-02 2024-04-29 1.829 1,553,354 +27,396 0.07% 2,840,670
2024-04-29 2024-04-25 1.796 1,525,958 +18,264 0.07% 2,740,440
2024-04-19 2024-04-17 1.774 1,507,694 -27,396 0.07% 2,674,620
2024-04-18 2024-04-16 1.774 1,535,090 -8,219 0.07% 2,723,220
2024-04-17 2024-04-15 1.785 1,543,309 +37,441 0.07% 2,754,700
2024-04-16 2024-04-12 1.829 1,505,868 +6,393 0.07% 2,753,831
2024-04-15 2024-04-11 1.862 1,499,475 +6,392 0.07% 2,791,400
2024-04-12 2024-04-10 1.862 1,493,083 -16,437 0.07% 2,779,500
2024-04-11 2024-04-09 1.752 1,509,520 +6,392 0.07% 2,644,799
2024-04-10 2024-04-08 1.752 1,503,128 +42,007 0.07% 2,633,600
2024-04-09 2024-04-05 1.708 1,461,121 -21,003 0.06% 2,496,000
2024-04-02 2024-03-27 1.752 1,482,124 +1,826 0.06% 2,596,799
2024-03-27 2024-03-25 1.840 1,480,298 +913 0.06% 2,723,280
2024-03-26 2024-03-22 1.851 1,479,385 -913 0.06% 2,737,800
2024-03-25 2024-03-21 1.883 1,480,298 -3,653 0.06% 2,788,120
2024-03-22 2024-03-20 1.894 1,483,951 -73,056 0.06% 2,811,250
2024-03-20 2024-03-18 1.971 1,557,007 -5,479 0.07% 3,069,000
2024-03-18 2024-03-14 1.982 1,562,486 -1,826 0.07% 3,096,910
2024-03-15 2024-03-13 1.993 1,564,312 +45,660 0.07% 3,117,659
2024-03-14 2024-03-12 2.004 1,518,652 +33,788 0.07% 3,043,289
2024-03-13 2024-03-11 2.026 1,484,864 -10,045 0.07% 3,008,100
2024-03-12 2024-03-08 2.004 1,494,909 +12,785 0.07% 2,995,710
2024-03-11 2024-03-07 1.982 1,482,124 +5,479 0.06% 2,937,629
2024-03-08 2024-03-06 2.004 1,476,645 -37,441 0.06% 2,959,110
2024-03-07 2024-03-05 1.960 1,514,086 +27,396 0.07% 2,967,819
2024-03-06 2024-03-04 1.982 1,486,690 -15,525 0.07% 2,946,679
2024-03-05 2024-03-01 1.971 1,502,215 +5,479 0.07% 2,961,000
2024-03-04 2024-02-29 1.949 1,496,736 +9,132 0.07% 2,917,421
2024-03-01 2024-02-28 1.971 1,487,604 +914 0.07% 2,932,201
2024-02-28 2024-02-26 2.015 1,486,690 +4,566 0.07% 2,995,519
2024-02-27 2024-02-23 2.081 1,482,124 +2,739 0.06% 3,083,699
2024-02-26 2024-02-22 2.059 1,479,385 -9,132 0.06% 3,045,600
2024-02-23 2024-02-21 1.960 1,488,517 -31,049 0.07% 2,917,700
2024-02-22 2024-02-20 1.949 1,519,566 +6,393 0.07% 2,961,921
2024-02-21 2024-02-19 1.905 1,513,173 -17,351 0.07% 2,883,180
2024-02-20 2024-02-16 1.927 1,530,524 +27,396 0.07% 2,949,760
2024-02-15 2024-02-09 1.894 1,503,128 +21,917 0.07% 2,847,580
2024-01-29 2024-01-25 1.894 1,481,211 +913 0.06% 2,806,060
2024-01-10 2024-01-08 1.883 1,480,298 -1,826 0.06% 2,788,120
2024-01-02 2023-12-28 1.927 1,482,124 -9,132 0.06% 2,856,479
2023-12-19 2023-12-15 1.829 1,491,256 +1,826 0.07% 2,727,109
2023-12-07 2023-12-05 1.796 1,489,430 +913 0.07% 2,674,840
2023-12-01 2023-11-29 1.785 1,488,517 +40,181 0.07% 2,656,900
2023-11-13 2023-11-09 1.883 1,448,336 +18,264 0.06% 2,727,920
2023-11-09 2023-11-07 1.916 1,430,072 +17,351 0.06% 2,740,500
2023-11-03 2023-11-01 1.883 1,412,721 -913 0.06% 2,660,840
2023-11-02 2023-10-31 1.938 1,413,634 +913 0.06% 2,739,959
2023-10-25 2023-10-20 1.949 1,412,721 -64,837 0.06% 2,753,660
2023-10-24 2023-10-19 1.949 1,477,558 +1,826 0.06% 2,880,039
2023-09-28 2023-09-26 1.949 1,475,732 -2,740 0.06% 2,876,480
2023-09-25 2023-09-21 2.004 1,478,472 -45,660 0.06% 2,962,771
2023-09-18 2023-09-14 2.092 1,524,132 -9,132 0.07% 3,187,791
2023-09-15 2023-09-13 2.070 1,533,264 +9,132 0.07% 3,173,311
2023-09-13 2023-09-11 2.092 1,524,132 +2,740 0.07% 3,187,791
2023-09-12 2023-09-07 2.081 1,521,392 -15,524 0.07% 3,165,400
2023-09-11 2023-09-06 2.081 1,536,916 +6,392 0.07% 3,197,699
2023-09-07 2023-09-05 2.146 1,530,524 -4,566 0.07% 3,284,960
2023-09-06 2023-09-04 2.146 1,535,090 -6,392 0.07% 3,294,760
2023-09-05 2023-08-31 2.135 1,541,482 +74,882 0.07% 3,291,599
2023-09-04 2023-08-30 2.124 1,466,600 +26,483 0.06% 3,115,640
2023-08-30 2023-08-28 2.453 1,440,117 +8,219 0.06% 3,532,479
2023-08-29 2023-08-25 2.497 1,431,898 +913 0.06% 3,575,039
2023-08-25 2023-08-23 2.508 1,430,985 -7,306 0.06% 3,588,429
2023-08-24 2023-08-22 2.530 1,438,291 +10,959 0.06% 3,638,250
2023-08-22 2023-08-18 2.661 1,427,332 -2,740 0.06% 3,798,089
2023-08-21 2023-08-17 2.694 1,430,072 +9,132 0.06% 3,852,360
2023-08-18 2023-08-16 2.716 1,420,940 +18,264 0.06% 3,858,880
2023-08-17 2023-08-15 2.716 1,402,676 -15,524 0.06% 3,809,280
2023-08-11 2023-08-09 2.705 1,418,200 +10,958 0.06% 3,835,909
2023-08-09 2023-08-07 2.738 1,407,242 -99,539 0.06% 3,852,500
2023-08-08 2023-08-04 2.738 1,506,781 -9,132 0.07% 4,125,000
2023-08-04 2023-08-02 2.749 1,515,913 +27,396 0.07% 4,166,600
2023-07-31 2023-07-27 2.738 1,488,517 -12,785 0.07% 4,075,000
2023-07-27 2023-07-25 2.749 1,501,302 +45,660 0.07% 4,126,441
2023-07-24 2023-07-20 2.760 1,455,642 +10,959 0.06% 4,016,881
2023-07-21 2023-07-19 2.792 1,444,683 -9,132 0.06% 4,034,099
2023-07-20 2023-07-18 2.781 1,453,815 +9,132 0.06% 4,043,679
2023-07-19 2023-07-14 2.880 1,444,683 -10,959 0.06% 4,160,659
2023-07-18 2023-07-13 2.814 1,455,642 +9,132 0.06% 4,096,581
2023-07-10 2023-07-06 2.727 1,446,510 +9,132 0.06% 3,944,161
2023-07-07 2023-07-05 2.897 1,437,378 +8,219 0.06% 4,163,467
2023-07-06 2023-07-04 2.964 1,429,159 +29,797 0.06% 4,235,560
2023-07-05 2023-07-03 2.975 1,399,362 -32,189 0.06% 4,162,901
2023-07-03 2023-06-29 2.941 1,431,551 -8,942 0.06% 4,210,629
2023-06-30 2023-06-28 2.952 1,440,493 +17,883 0.06% 4,253,040
2023-06-29 2023-06-27 2.975 1,422,610 +8,942 0.06% 4,232,060
2023-06-28 2023-06-26 2.941 1,413,668 -22,354 0.06% 4,158,029
2023-06-27 2023-06-23 2.852 1,436,022 +33,084 0.06% 4,095,299
2023-06-26 2023-06-21 2.986 1,402,938 +2,682 0.06% 4,189,229
2023-06-23 2023-06-20 3.076 1,400,256 +4,471 0.06% 4,306,501
2023-06-21 2023-06-19 3.120 1,395,785 -15,201 0.06% 4,355,190
2023-06-20 2023-06-16 3.064 1,410,986 +894 0.06% 4,323,721
2023-06-19 2023-06-15 3.087 1,410,092 -14,306 0.06% 4,352,521
2023-06-16 2023-06-14 2.997 1,424,398 +23,248 0.06% 4,269,239
2023-06-15 2023-06-13 3.031 1,401,150 +8,942 0.06% 4,246,570
2023-06-14 2023-06-12 3.087 1,392,208 +16,095 0.06% 4,297,319
2023-06-13 2023-06-09 3.131 1,376,113 -4,471 0.06% 4,309,198
2023-06-08 2023-06-06 3.120 1,380,584 -3,577 0.06% 4,307,759
2023-06-07 2023-06-05 3.143 1,384,161 +3,577 0.06% 4,349,880
2023-06-06 2023-06-02 3.165 1,380,584 +10,730 0.06% 4,369,519
2023-06-05 2023-06-01 3.098 1,369,854 -27,719 0.06% 4,243,639
2023-06-02 2023-05-31 3.154 1,397,573 +31,295 0.06% 4,407,659
2023-05-31 2023-05-29 3.333 1,366,278 -12,518 0.06% 4,553,441
2023-05-30 2023-05-25 3.288 1,378,796 +17,883 0.06% 4,533,480
2023-05-29 2023-05-24 3.411 1,360,913 -47,390 0.06% 4,642,101
2023-05-25 2023-05-23 3.366 1,408,303 +21,460 0.06% 4,740,749
2023-05-24 2023-05-22 3.489 1,386,843 -11,625 0.06% 4,839,119
2023-05-23 2023-05-19 3.377 1,398,468 +7,154 0.06% 4,723,282
2023-05-22 2023-05-18 3.556 1,391,314 -321,898 0.06% 4,948,079
2023-05-19 2023-05-17 3.433 1,713,212 +1,788 0.08% 5,882,120
2023-05-18 2023-05-16 3.456 1,711,424 +185,986 0.08% 5,914,261
2023-05-17 2023-05-15 3.467 1,525,438 +65,273 0.07% 5,288,599
2023-05-16 2023-05-12 3.400 1,460,165 +33,979 0.07% 4,964,321
2023-05-15 2023-05-11 3.433 1,426,186 -19,672 0.06% 4,896,648
2023-05-12 2023-05-10 3.411 1,445,858 -8,047 0.06% 4,931,850
2023-05-11 2023-05-09 3.355 1,453,905 -11,625 0.07% 4,877,998
2023-05-10 2023-05-08 3.355 1,465,530 +11,625 0.07% 4,917,001
2023-05-09 2023-05-05 3.377 1,453,905 -6,260 0.07% 4,910,518
2023-05-08 2023-05-04 3.445 1,460,165 +17,884 0.07% 5,029,641
2023-05-05 2023-05-03 3.500 1,442,281 +8,941 0.06% 5,048,689
2023-05-04 2023-05-02 3.512 1,433,340 -12,518 0.06% 5,033,421
2023-05-03 2023-04-28 3.400 1,445,858 -19,672 0.06% 4,915,680
2023-05-02 2023-04-27 3.668 1,465,530 -24,142 0.07% 5,375,922
2023-04-28 2023-04-26 3.579 1,489,672 -17,883 0.07% 5,331,200
2023-04-27 2023-04-25 3.512 1,507,555 -38,449 0.07% 5,294,040
2023-04-26 2023-04-24 3.568 1,546,004 -132,336 0.07% 5,515,510
2023-04-25 2023-04-21 3.478 1,678,340 -88,522 0.08% 5,837,471
2023-04-24 2023-04-20 3.512 1,766,862 -46,496 0.08% 6,204,641
2023-04-21 2023-04-19 3.489 1,813,358 -168,102 0.08% 6,327,360
2023-04-20 2023-04-18 3.389 1,981,460 +312,956 0.09% 6,714,479
2023-04-19 2023-04-17 3.400 1,668,504 +18,777 0.07% 5,672,640
2023-04-18 2023-04-14 3.277 1,649,727 -40,237 0.07% 5,405,851
2023-04-17 2023-04-13 3.187 1,689,964 -177,044 0.08% 5,386,500
2023-04-14 2023-04-12 3.165 1,867,008 -41,131 0.08% 5,909,041
2023-04-13 2023-04-11 3.098 1,908,139 -36,661 0.09% 5,911,179
2023-04-12 2023-04-06 2.975 1,944,800 +8,942 0.09% 5,785,501
2023-04-11 2023-04-04 2.997 1,935,858 +187,774 0.09% 5,802,200
2023-04-06 2023-04-03 3.020 1,748,084 +61,697 0.08% 5,278,499
2023-04-04 2023-03-31 3.143 1,686,387 -44,708 0.08% 5,299,659
2023-04-03 2023-03-30 3.266 1,731,095 -181,515 0.08% 5,653,119
2023-03-31 2023-03-29 3.221 1,912,610 +106,405 0.09% 6,160,320
2023-03-30 2023-03-28 2.975 1,806,205 +12,518 0.08% 5,373,200
2023-03-29 2023-03-27 2.930 1,793,687 -169,890 0.08% 5,255,721
2023-03-28 2023-03-24 2.997 1,963,577 +38,449 0.09% 5,885,280
2023-03-27 2023-03-23 2.997 1,925,128 -160,055 0.09% 5,770,039
2023-03-24 2023-03-22 3.053 2,085,183 +119,818 0.09% 6,366,360
2023-03-23 2023-03-21 2.986 1,965,365 +9,835 0.09% 5,868,659
2023-03-22 2023-03-20 2.986 1,955,530 +147,537 0.09% 5,839,291
2023-03-21 2023-03-17 3.064 1,807,993 +306,697 0.08% 5,540,279
2023-03-20 2023-03-16 3.020 1,501,296 +3,577 0.07% 4,533,300
2023-03-17 2023-03-15 2.964 1,497,719 +15,200 0.07% 4,438,749
2023-03-15 2023-03-13 2.952 1,482,519 -4,470 0.07% 4,377,121
2023-03-13 2023-03-09 3.031 1,486,989 +11,624 0.07% 4,506,729
2023-03-08 2023-03-06 3.243 1,475,365 -29,508 0.07% 4,784,999
2023-03-07 2023-03-03 3.165 1,504,873 -894 0.07% 4,762,891
2023-03-06 2023-03-02 3.064 1,505,767 +8,942 0.07% 4,614,161
2023-03-03 2023-03-01 3.120 1,496,825 +17,883 0.07% 4,670,459
2023-03-02 2023-02-28 3.053 1,478,942 -11,624 0.07% 4,515,420
2023-03-01 2023-02-27 3.031 1,490,566 -102,829 0.07% 4,517,570
2023-02-28 2023-02-24 3.042 1,593,395 +84,946 0.07% 4,847,041
2023-02-27 2023-02-23 3.087 1,508,449 -268,249 0.07% 4,656,119
2023-02-24 2023-02-22 3.187 1,776,698 +264,672 0.08% 5,662,951
2023-02-23 2023-02-21 3.277 1,512,026 +8,048 0.07% 4,954,630
2023-02-22 2023-02-20 3.266 1,503,978 +2,682 0.07% 4,911,438
2023-02-21 2023-02-17 3.288 1,501,296 -65,274 0.07% 4,936,260
2023-02-20 2023-02-16 3.221 1,566,570 -75,109 0.07% 5,045,761
2023-02-17 2023-02-15 3.053 1,641,679 -50,967 0.07% 5,012,279
2023-02-16 2023-02-14 3.031 1,692,646 -14,307 0.08% 5,130,029
2023-02-10 2023-02-08 2.885 1,706,953 -44,708 0.08% 4,925,220
2023-02-08 2023-02-06 2.829 1,751,661 +2,682 0.08% 4,956,270
2023-02-07 2023-02-03 2.930 1,748,979 -3,576 0.08% 5,124,721
2023-02-06 2023-02-02 2.885 1,752,555 -12,518 0.08% 5,056,799
2023-02-03 2023-02-01 2.841 1,765,073 +8,047 0.08% 5,013,959
2023-02-02 2023-01-31 2.885 1,757,026 -1,788 0.08% 5,069,700
2023-02-01 2023-01-30 2.919 1,758,814 +69,744 0.08% 5,133,869
2023-01-31 2023-01-27 2.997 1,689,070 +9,836 0.08% 5,062,521
2023-01-30 2023-01-26 2.986 1,679,234 +8,942 0.08% 5,014,260
2023-01-26 2023-01-19 2.964 1,670,292 +44,708 0.07% 4,950,199
2023-01-20 2023-01-18 3.031 1,625,584 -66,168 0.07% 4,926,779
2023-01-19 2023-01-17 2.919 1,691,752 -84,051 0.08% 4,938,119
2023-01-18 2023-01-16 2.785 1,775,803 +16,095 0.08% 4,945,139
2023-01-17 2023-01-13 2.762 1,759,708 +3,576 0.08% 4,860,959
2023-01-16 2023-01-12 2.785 1,756,132 +109,088 0.08% 4,890,360
2023-01-13 2023-01-11 2.818 1,647,044 +8,047 0.07% 4,641,839
2023-01-12 2023-01-10 2.941 1,638,997 -15,201 0.07% 4,820,791
2023-01-11 2023-01-09 2.897 1,654,198 +13,413 0.07% 4,791,501
2023-01-10 2023-01-06 2.941 1,640,785 -107,299 0.07% 4,826,050
2023-01-09 2023-01-05 2.706 1,748,084 +1,788 0.08% 4,731,099
2023-01-06 2023-01-04 2.718 1,746,296 -7,153 0.08% 4,745,790
2023-01-05 2023-01-03 2.651 1,753,449 -5,365 0.08% 4,647,569
2023-01-04 2022-12-30 2.583 1,758,814 -60,803 0.08% 4,543,769
2023-01-03 2022-12-29 2.528 1,819,617 -22,354 0.08% 4,599,099
2022-12-30 2022-12-28 2.539 1,841,971 -119,818 0.08% 4,676,199
2022-12-29 2022-12-23 2.270 1,961,789 +20,566 0.09% 4,453,820
2022-12-21 2022-12-19 2.360 1,941,223 -37,555 0.09% 4,580,810
2022-12-19 2022-12-15 2.393 1,978,778 -49,179 0.09% 4,735,820
2022-12-16 2022-12-14 2.315 2,027,957 -59,909 0.09% 4,694,761
2022-12-15 2022-12-13 2.281 2,087,866 -17,883 0.09% 4,763,401
2022-12-14 2022-12-12 2.326 2,105,749 +181,515 0.09% 4,898,401
2022-12-13 2022-12-09 2.449 1,924,234 -3,577 0.09% 4,712,880
2022-12-12 2022-12-08 2.449 1,927,811 +4,471 0.09% 4,721,641
2022-12-09 2022-12-07 2.371 1,923,340 +53,650 0.09% 4,560,120
2022-12-08 2022-12-06 2.483 1,869,690 -9,836 0.08% 4,642,019
2022-12-07 2022-12-05 2.494 1,879,526 +14,307 0.08% 4,687,460
2022-12-06 2022-12-02 2.393 1,865,219 +35,766 0.08% 4,464,039
2022-12-05 2022-12-01 2.472 1,829,453 +13,412 0.08% 4,521,660
2022-12-02 2022-11-30 2.494 1,816,041 -25,036 0.08% 4,529,131
2022-12-01 2022-11-29 2.472 1,841,077 +13,412 0.08% 4,550,390
2022-11-30 2022-11-28 2.438 1,827,665 +18,778 0.08% 4,455,921
2022-11-29 2022-11-25 2.494 1,808,887 +11,624 0.08% 4,511,289
2022-11-28 2022-11-24 2.550 1,797,263 +894 0.08% 4,582,799
2022-11-25 2022-11-23 2.595 1,796,369 -10,730 0.08% 4,660,880
2022-11-22 2022-11-18 2.539 1,807,099 +20,566 0.08% 4,587,670
2022-11-21 2022-11-17 2.639 1,786,533 -15,201 0.08% 4,715,279
2022-11-18 2022-11-16 2.617 1,801,734 +5,365 0.08% 4,715,100
2022-11-17 2022-11-15 2.606 1,796,369 -14,307 0.08% 4,680,970
2022-11-16 2022-11-14 2.550 1,810,676 -20,565 0.08% 4,617,001
2022-11-15 2022-11-11 2.561 1,831,241 -11,624 0.08% 4,689,919
2022-11-14 2022-11-10 2.494 1,842,865 +14,306 0.08% 4,596,029
2022-11-11 2022-11-09 2.595 1,828,559 -1,788 0.08% 4,744,400
2022-11-09 2022-11-07 2.472 1,830,347 -92,099 0.08% 4,523,870
2022-11-08 2022-11-04 2.472 1,922,446 -72,427 0.09% 4,751,501
2022-11-07 2022-11-03 2.326 1,994,873 +5,365 0.09% 4,640,481
2022-11-04 2022-11-02 2.360 1,989,508 +43,814 0.09% 4,694,750
2022-11-03 2022-11-01 2.416 1,945,694 +3,577 0.09% 4,700,160
2022-11-02 2022-10-31 2.371 1,942,117 +7,153 0.09% 4,604,639
2022-11-01 2022-10-28 2.460 1,934,964 +7,153 0.09% 4,760,800
2022-10-31 2022-10-27 2.528 1,927,811 +5,365 0.09% 4,872,561
2022-10-28 2022-10-26 2.662 1,922,446 -55,438 0.09% 5,117,001
2022-10-27 2022-10-25 2.595 1,977,884 -13,412 0.09% 5,131,841
2022-10-26 2022-10-24 2.460 1,991,296 -7,153 0.09% 4,899,400
2022-10-25 2022-10-21 2.583 1,998,449 -20,566 0.09% 5,162,849
2022-10-24 2022-10-20 2.416 2,019,015 -894 0.09% 4,877,280
2022-10-21 2022-10-19 2.460 2,019,909 -8,942 0.09% 4,969,799
2022-10-20 2022-10-18 2.393 2,028,851 -39,343 0.09% 4,855,660
2022-10-19 2022-10-17 2.226 2,068,194 +8,047 0.09% 4,602,870
2022-10-18 2022-10-14 2.259 2,060,147 +1,789 0.09% 4,654,081
2022-10-17 2022-10-13 2.237 2,058,358 -27,719 0.09% 4,604,000
2022-10-14 2022-10-12 2.103 2,086,077 +1,788 0.09% 4,386,040
2022-10-13 2022-10-11 2.136 2,084,289 -2,682 0.09% 4,452,210
2022-10-12 2022-10-10 2.091 2,086,971 -3,577 0.09% 4,364,579
2022-10-11 2022-10-07 2.114 2,090,548 +2,682 0.09% 4,418,820
2022-10-10 2022-10-06 2.125 2,087,866 +7,154 0.09% 4,436,501
2022-10-07 2022-10-05 2.147 2,080,712 -20,566 0.09% 4,467,840
2022-10-05 2022-09-30 2.047 2,101,278 +6,259 0.09% 4,300,500
2022-10-03 2022-09-29 2.035 2,095,019 -5,365 0.09% 4,264,260
2022-09-30 2022-09-28 2.080 2,100,384 +15,201 0.09% 4,369,141
2022-09-29 2022-09-27 2.192 2,085,183 -4,471 0.09% 4,570,720
2022-09-28 2022-09-26 2.170 2,089,654 -3,576 0.09% 4,533,780
2022-09-27 2022-09-23 2.181 2,093,230 -3,577 0.09% 4,564,949
2022-09-26 2022-09-22 2.226 2,096,807 +894 0.09% 4,666,550
2022-09-23 2022-09-21 2.281 2,095,913 +2,683 0.09% 4,781,760
2022-09-22 2022-09-20 2.349 2,093,230 -2,683 0.09% 4,916,099
2022-09-21 2022-09-19 2.382 2,095,913 +10,730 0.09% 4,992,720
2022-09-20 2022-09-16 2.449 2,085,183 -7,153 0.09% 5,107,080
2022-09-19 2022-09-15 2.449 2,092,336 +21,460 0.09% 5,124,599
2022-09-16 2022-09-14 2.550 2,070,876 -31,296 0.09% 5,280,479
2022-09-15 2022-09-13 2.617 2,102,172 -3,577 0.09% 5,501,340
2022-09-14 2022-09-09 2.718 2,105,749 +2,683 0.09% 5,722,651
2022-09-13 2022-09-08 2.595 2,103,066 -122,500 0.09% 5,456,639
2022-09-09 2022-09-07 2.349 2,225,566 -7,154 0.10% 5,226,899
2022-09-08 2022-09-06 2.393 2,232,720 +53,650 0.10% 5,343,581
2022-09-07 2022-09-05 2.393 2,179,070 -92,098 0.10% 5,215,180
2022-09-06 2022-09-02 2.304 2,271,168 +1,788 0.10% 5,232,399
2022-09-05 2022-09-01 2.315 2,269,380 -3,577 0.10% 5,253,660
2022-09-02 2022-08-31 2.203 2,272,957 +34,872 0.10% 5,007,740
2022-09-01 2022-08-30 2.270 2,238,085 +8,942 0.10% 5,081,091
2022-08-31 2022-08-29 2.315 2,229,143 -36,661 0.10% 5,160,510
2022-08-30 2022-08-26 2.349 2,265,804 +57,227 0.10% 5,321,401
2022-08-29 2022-08-25 2.382 2,208,577 -894 0.10% 5,261,099
2022-08-26 2022-08-24 2.360 2,209,471 +8,941 0.10% 5,213,809
2022-08-25 2022-08-23 2.460 2,200,530 +16,095 0.10% 5,414,201
2022-08-24 2022-08-22 2.516 2,184,435 -21,460 0.10% 5,496,750
2022-08-23 2022-08-19 2.472 2,205,895 -20,565 0.10% 5,452,071
2022-08-22 2022-08-18 2.360 2,226,460 +35,766 0.10% 5,253,899
2022-08-19 2022-08-17 2.304 2,190,694 +15,201 0.10% 5,047,000
2022-08-18 2022-08-16 2.181 2,175,493 +31,295 0.10% 4,744,349
2022-08-17 2022-08-15 2.170 2,144,198 -2,682 0.10% 4,652,121
2022-08-16 2022-08-12 2.147 2,146,880 -59,015 0.10% 4,609,920
2022-08-12 2022-08-10 2.013 2,205,895 -84,945 0.10% 4,440,601
2022-08-11 2022-08-09 2.103 2,290,840 -44,708 0.10% 4,816,560
2022-08-09 2022-08-05 2.170 2,335,548 -17,883 0.10% 5,067,280
2022-08-08 2022-08-04 2.147 2,353,431 +1,788 0.11% 5,053,439
2022-08-05 2022-08-03 2.125 2,351,643 -12,518 0.11% 4,997,000
2022-08-04 2022-08-02 2.114 2,364,161 -8,942 0.11% 4,997,160
2022-08-03 2022-08-01 2.315 2,373,103 +26,825 0.11% 5,493,780
2022-08-02 2022-07-29 2.382 2,346,278 +12,518 0.10% 5,589,120
2022-08-01 2022-07-28 2.427 2,333,760 -3,576 0.10% 5,663,701
2022-07-29 2022-07-27 2.416 2,337,336 -68,851 0.10% 5,646,239
2022-07-28 2022-07-26 2.438 2,406,187 -84,051 0.11% 5,866,381
2022-07-27 2022-07-25 2.371 2,490,238 -11,624 0.11% 5,904,200
2022-07-26 2022-07-22 2.393 2,501,862 +15,201 0.11% 5,987,720
2022-07-25 2022-07-21 2.427 2,486,661 -21,460 0.11% 6,034,769
2022-07-22 2022-07-20 2.449 2,508,121 -3,577 0.11% 6,142,950
2022-07-21 2022-07-19 2.438 2,511,698 +20,566 0.11% 6,123,621
2022-07-20 2022-07-18 2.483 2,491,132 +6,259 0.11% 6,184,920
2022-07-19 2022-07-15 2.483 2,484,873 +33,978 0.11% 6,169,380
2022-07-18 2022-07-14 2.695 2,450,895 +22,354 0.11% 6,605,811
2022-07-15 2022-07-13 2.785 2,428,541 -114,452 0.11% 6,762,841
2022-07-14 2022-07-12 2.740 2,542,993 +11,624 0.11% 6,967,799
2022-07-13 2022-07-11 2.695 2,531,369 +175,255 0.11% 6,822,709
2022-07-12 2022-07-08 2.863 2,356,114 -894 0.11% 6,745,601
2022-07-11 2022-07-07 2.852 2,357,008 +14,307 0.11% 6,721,800
2022-07-08 2022-07-06 2.903 2,342,701 +31,295 0.10% 6,800,170
2022-07-07 2022-07-05 2.925 2,311,406 +19,254 0.10% 6,761,747
2022-07-06 2022-07-04 2.925 2,292,152 +24,695 0.10% 6,705,421
2022-07-05 2022-06-30 3.027 2,267,457 +9,701 0.10% 6,864,569
2022-07-04 2022-06-29 2.959 2,257,756 +52,034 0.10% 6,681,600
2022-06-30 2022-06-28 3.107 2,205,722 -30,868 0.10% 6,852,741
2022-06-29 2022-06-27 3.016 2,236,590 +35,278 0.10% 6,745,761
2022-06-28 2022-06-24 2.982 2,201,312 -114,652 0.10% 6,564,480
2022-06-27 2022-06-23 2.937 2,315,964 +4,410 0.10% 6,801,341
2022-06-24 2022-06-22 2.948 2,311,554 +8,819 0.10% 6,814,600
2022-06-23 2022-06-21 2.982 2,302,735 -54,680 0.10% 6,866,931
2022-06-22 2022-06-20 2.937 2,357,415 -16,757 0.11% 6,923,071
2022-06-21 2022-06-17 2.869 2,374,172 +77,611 0.11% 6,810,761
2022-06-20 2022-06-16 2.925 2,296,561 -34,396 0.10% 6,718,319
2022-06-17 2022-06-15 2.925 2,330,957 +12,347 0.11% 6,818,941
2022-06-16 2022-06-14 2.925 2,318,610 +10,584 0.11% 6,782,821
2022-06-15 2022-06-13 2.891 2,308,026 +34,395 0.10% 6,673,349
2022-06-14 2022-06-10 3.027 2,273,631 -206,373 0.10% 6,883,260
2022-06-13 2022-06-09 2.982 2,480,004 -46,743 0.11% 7,395,560
2022-06-10 2022-06-08 2.869 2,526,747 +48,507 0.11% 7,248,451
2022-06-09 2022-06-07 2.914 2,478,240 +160,512 0.11% 7,221,700
2022-06-08 2022-06-06 2.925 2,317,728 +34,396 0.11% 6,780,241
2022-06-07 2022-06-02 2.925 2,283,332 +43,215 0.10% 6,679,619
2022-06-06 2022-06-01 2.982 2,240,117 +219,602 0.10% 6,680,199
2022-06-02 2022-05-31 3.095 2,020,515 -63,500 0.09% 6,254,429
2022-06-01 2022-05-30 2.937 2,084,015 +59,090 0.09% 6,120,171
2022-05-31 2022-05-27 2.993 2,024,925 +52,034 0.09% 6,061,440
2022-05-30 2022-05-26 3.095 1,972,891 +81,138 0.09% 6,107,011
2022-05-26 2022-05-24 3.152 1,891,753 +5,292 0.09% 5,963,101
2022-05-25 2022-05-23 3.175 1,886,461 -3,528 0.09% 5,989,200
2022-05-24 2022-05-20 3.095 1,889,989 +8,820 0.09% 5,850,391
2022-05-23 2022-05-19 3.107 1,881,169 -74,083 0.09% 5,844,419
2022-05-20 2022-05-18 3.107 1,955,252 -68,791 0.09% 6,074,580
2022-05-19 2022-05-17 3.050 2,024,043 -26,458 0.09% 6,173,550
2022-05-18 2022-05-16 3.016 2,050,501 -104,950 0.09% 6,184,500
2022-05-17 2022-05-13 3.016 2,155,451 -88,194 0.10% 6,501,039
2022-05-16 2022-05-12 2.948 2,243,645 -186,089 0.10% 6,614,400
2022-05-13 2022-05-11 2.959 2,429,734 +187,853 0.11% 7,190,551
2022-05-12 2022-05-10 2.925 2,241,881 +20,284 0.10% 6,558,359
2022-05-11 2022-05-06 3.095 2,221,597 +65,264 0.10% 6,876,871
2022-05-10 2022-05-05 3.345 2,156,333 -30,868 0.10% 7,212,749
2022-05-06 2022-05-04 3.311 2,187,201 +17,639 0.10% 7,241,599
2022-05-05 2022-05-03 3.345 2,169,562 +21,166 0.10% 7,256,998
2022-05-04 2022-04-29 3.413 2,148,396 +13,229 0.10% 7,332,360
2022-05-03 2022-04-28 3.266 2,135,167 +10,583 0.10% 6,972,480
2022-04-29 2022-04-27 3.220 2,124,584 -7,937 0.10% 6,841,561
2022-04-28 2022-04-26 3.175 2,132,521 +8,819 0.10% 6,770,400
2022-04-27 2022-04-25 3.198 2,123,702 +107,596 0.10% 6,790,561
2022-04-26 2022-04-22 3.458 2,016,106 +21,167 0.09% 6,972,301
2022-04-25 2022-04-21 3.402 1,994,939 +103,186 0.09% 6,786,000
2022-04-22 2022-04-20 3.515 1,891,753 -3,527 0.09% 6,649,501
2022-04-21 2022-04-19 3.606 1,895,280 +9,701 0.09% 6,833,819
2022-04-20 2022-04-14 3.515 1,885,579 +59,972 0.09% 6,627,800
2022-04-19 2022-04-13 3.549 1,825,607 +13,229 0.08% 6,479,098
2022-04-14 2022-04-12 3.504 1,812,378 +55,562 0.08% 6,349,949
2022-04-13 2022-04-11 3.628 1,756,816 -48,507 0.08% 6,374,398
2022-04-12 2022-04-08 3.787 1,805,323 +43,215 0.08% 6,836,980
2022-04-11 2022-04-07 3.685 1,762,108 -31,750 0.08% 6,493,500
2022-04-08 2022-04-06 3.855 1,793,858 -21,166 0.08% 6,915,601
2022-04-07 2022-04-04 3.708 1,815,024 +26,458 0.08% 6,729,659
2022-04-06 2022-04-01 3.696 1,788,566 +29,986 0.08% 6,611,280
2022-04-04 2022-03-31 3.685 1,758,580 -106,715 0.08% 6,480,499
2022-04-01 2022-03-30 3.572 1,865,295 -119,943 0.08% 6,662,252
2022-03-31 2022-03-29 3.481 1,985,238 +236,359 0.09% 6,910,571
2022-03-30 2022-03-28 3.651 1,748,879 -74,965 0.08% 6,385,260
2022-03-29 2022-03-25 3.504 1,823,844 +90,840 0.08% 6,390,122
2022-03-28 2022-03-24 3.685 1,733,004 +4,410 0.08% 6,386,249
2022-03-25 2022-03-23 3.719 1,728,594 -103,187 0.08% 6,428,798
2022-03-24 2022-03-22 3.617 1,831,781 -2,646 0.08% 6,625,630
2022-03-23 2022-03-21 3.572 1,834,427 -43,215 0.08% 6,552,001
2022-03-22 2022-03-18 3.470 1,877,642 -29,104 0.09% 6,514,741
2022-03-21 2022-03-17 3.334 1,906,746 +141,110 0.09% 6,356,282
2022-03-18 2022-03-16 3.402 1,765,636 -77,610 0.08% 6,006,001
2022-03-17 2022-03-15 2.971 1,843,246 +153,457 0.08% 5,475,800
2022-03-16 2022-03-14 3.572 1,689,789 +882 0.08% 6,035,399
2022-03-15 2022-03-11 3.855 1,688,907 -3,528 0.08% 6,510,999
2022-03-14 2022-03-10 3.969 1,692,435 -55,562 0.08% 6,716,500
2022-03-11 2022-03-09 3.901 1,747,997 -171,096 0.08% 6,818,080
2022-03-10 2022-03-08 3.651 1,919,093 -206,373 0.09% 7,006,721
2022-03-09 2022-03-07 3.504 2,125,466 -114,651 0.10% 7,446,901
2022-03-08 2022-03-04 3.402 2,240,117 -155,221 0.10% 7,619,999
2022-03-07 2022-03-03 3.470 2,395,338 +25,576 0.11% 8,310,960
2022-03-04 2022-03-02 3.515 2,369,762 -34,395 0.11% 8,329,700
2022-03-03 2022-03-01 3.515 2,404,157 -241,651 0.11% 8,450,599
2022-03-02 2022-02-28 3.345 2,645,808 -29,104 0.12% 8,850,000
2022-03-01 2022-02-25 3.334 2,674,912 -126,117 0.12% 8,917,021
2022-02-25 2022-02-23 3.118 2,801,029 +91,722 0.13% 8,734,001
2022-02-24 2022-02-22 3.163 2,709,307 +42,333 0.12% 8,570,879
2022-02-23 2022-02-21 3.277 2,666,974 -14,993 0.12% 8,739,359
2022-02-22 2022-02-18 3.322 2,681,967 +44,978 0.12% 8,910,129
2022-02-21 2022-02-17 3.436 2,636,989 -128,762 0.12% 9,059,702
2022-02-18 2022-02-16 3.266 2,765,751 -418,920 0.13% 9,031,679
2022-02-17 2022-02-15 3.492 3,184,671 -60,853 0.14% 11,121,881
2022-02-16 2022-02-14 3.481 3,245,524 +119,061 0.15% 11,297,599
2022-02-15 2022-02-11 3.606 3,126,463 +66,145 0.14% 11,273,100
2022-02-14 2022-02-10 3.708 3,060,318 -186,970 0.14% 11,346,901
2022-02-11 2022-02-09 3.572 3,247,288 +20,284 0.15% 11,598,299
2022-02-10 2022-02-08 3.538 3,227,004 +605,890 0.15% 11,416,081
2022-02-09 2022-02-07 3.708 2,621,114 -28,222 0.12% 9,718,441
2022-02-08 2022-02-04 3.651 2,649,336 -217,838 0.12% 9,672,881
2022-02-07 2022-01-31 3.572 2,867,174 -178,151 0.13% 10,240,651
2022-02-04 2022-01-27 3.583 3,045,325 +82,020 0.14% 10,911,480
2022-01-28 2022-01-26 3.583 2,963,305 -74,082 0.13% 10,617,601
2022-01-27 2022-01-25 3.572 3,037,387 +21,166 0.14% 10,848,598
2022-01-26 2022-01-24 3.572 3,016,221 -1,764 0.14% 10,773,000
2022-01-25 2022-01-21 3.606 3,017,985 +613,828 0.14% 10,881,961
2022-01-24 2022-01-20 3.787 2,404,157 +252,233 0.11% 9,104,838
2022-01-21 2022-01-19 3.889 2,151,924 -50,270 0.10% 8,369,201
2022-01-20 2022-01-18 3.832 2,202,194 +84,666 0.10% 8,439,860
2022-01-19 2022-01-17 3.685 2,117,528 +66,145 0.10% 7,803,249
2022-01-18 2022-01-14 3.866 2,051,383 +9,701 0.09% 7,931,660
2022-01-17 2022-01-13 3.821 2,041,682 -102,304 0.09% 7,801,551
2022-01-14 2022-01-12 3.708 2,143,986 +97,013 0.10% 7,949,369
2022-01-13 2022-01-11 3.628 2,046,973 +82,902 0.09% 7,427,199
2022-01-12 2022-01-10 3.572 1,964,071 +26,458 0.09% 7,015,049
2022-01-11 2022-01-07 3.606 1,937,613 +156,102 0.09% 6,986,459
2022-01-10 2022-01-06 3.787 1,781,511 +82,020 0.08% 6,746,801
2022-01-07 2022-01-05 3.923 1,699,491 +283,984 0.08% 6,667,422
2022-01-06 2022-01-04 4.150 1,415,507 +91,721 0.06% 5,874,299
2022-01-05 2022-01-03 4.513 1,323,786 -171,095 0.06% 5,973,981
2022-01-04 2021-12-31 4.071 1,494,881 -239,005 0.07% 6,085,048
2022-01-03 2021-12-29 3.719 1,733,886 +164,040 0.08% 6,448,480
2021-12-30 2021-12-28 3.901 1,569,846 +51,152 0.07% 6,123,200
2021-12-29 2021-12-24 4.082 1,518,694 -754,937 0.07% 6,199,201
2021-12-28 2021-12-22 3.300 2,273,631 -23,812 0.10% 7,501,980
2021-12-23 2021-12-21 3.288 2,297,443 +75,846 0.10% 7,554,499
2021-12-22 2021-12-20 3.288 2,221,597 +192,262 0.10% 7,305,101
2021-12-21 2021-12-17 3.685 2,029,335 +60,854 0.09% 7,478,251
2021-12-20 2021-12-16 3.730 1,968,481 -260,171 0.09% 7,343,280
2021-12-17 2021-12-15 3.492 2,228,652 -87,312 0.10% 7,783,159
2021-12-16 2021-12-14 3.549 2,315,964 -8,819 0.10% 8,219,381
2021-12-15 2021-12-13 3.481 2,324,783 -104,951 0.11% 8,092,519
2021-12-14 2021-12-10 3.390 2,429,734 +296,331 0.11% 8,237,451
2021-12-13 2021-12-09 3.742 2,133,403 +85,548 0.10% 7,982,700
2021-12-10 2021-12-08 3.583 2,047,855 -65,264 0.09% 7,337,519
2021-12-09 2021-12-07 3.436 2,113,119 -22,930 0.10% 7,259,882
2021-12-08 2021-12-06 3.356 2,136,049 +56,444 0.10% 7,169,120
2021-12-07 2021-12-03 3.526 2,079,605 -172,859 0.09% 7,333,380
2021-12-06 2021-12-02 3.243 2,252,464 +152,574 0.10% 7,304,439
2021-12-03 2021-12-01 3.560 2,099,890 -91,721 0.10% 7,476,342
2021-12-02 2021-11-30 3.413 2,191,611 +57,326 0.10% 7,479,850
2021-12-01 2021-11-29 3.436 2,134,285 -220,484 0.10% 7,332,600
2021-11-30 2021-11-26 3.232 2,354,769 -140,228 0.11% 7,609,500
2021-11-29 2021-11-25 3.243 2,494,997 -882 0.11% 8,090,941
2021-11-26 2021-11-24 3.163 2,495,879 +39,687 0.11% 7,895,701
2021-11-25 2021-11-23 3.050 2,456,192 -183,442 0.11% 7,491,651
2021-11-24 2021-11-22 3.198 2,639,634 -30,868 0.12% 8,440,259
2021-11-23 2021-11-19 3.300 2,670,502 -118,180 0.12% 8,811,480
2021-11-22 2021-11-18 3.209 2,788,682 +1,764 0.13% 8,948,462
2021-11-19 2021-11-17 3.288 2,786,918 +196,672 0.13% 9,164,001
2021-11-18 2021-11-16 3.379 2,590,246 +59,972 0.12% 8,752,260
2021-11-17 2021-11-15 3.345 2,530,274 +93,485 0.11% 8,463,549
2021-11-16 2021-11-12 3.481 2,436,789 -198,436 0.11% 8,482,410
2021-11-15 2021-11-11 3.390 2,635,225 +118,180 0.12% 8,934,121
2021-11-12 2021-11-10 3.436 2,517,045 -51,153 0.11% 8,647,619
2021-11-11 2021-11-09 3.572 2,568,198 -19,402 0.12% 9,172,802
2021-11-10 2021-11-08 3.470 2,587,600 -78,492 0.12% 8,978,040
2021-11-09 2021-11-05 3.458 2,666,092 +166,685 0.12% 9,220,149
2021-11-08 2021-11-04 3.764 2,499,407 -194,907 0.11% 9,408,882
2021-11-05 2021-11-03 3.526 2,694,314 -183,443 0.12% 9,501,049
2021-11-04 2021-11-02 3.504 2,877,757 +34,395 0.13% 10,082,670
2021-11-03 2021-11-01 3.572 2,843,362 +149,048 0.13% 10,155,602
2021-11-02 2021-10-29 3.753 2,694,314 +2,645 0.12% 10,112,049
2021-11-01 2021-10-28 3.776 2,691,669 +39,688 0.12% 10,163,162
2021-10-29 2021-10-27 3.662 2,651,981 +5,291 0.12% 9,712,608
2021-10-28 2021-10-26 3.685 2,646,690 +763,757 0.12% 9,753,251
2021-10-27 2021-10-25 4.173 1,882,933 +32,631 0.09% 7,856,799
2021-10-26 2021-10-22 4.195 1,850,302 +276,928 0.08% 7,762,602
2021-10-25 2021-10-21 4.581 1,573,374 +72,319 0.07% 7,207,361
2021-10-22 2021-10-20 4.649 1,501,055 +67,909 0.07% 6,978,200
2021-10-21 2021-10-19 4.638 1,433,146 -65,263 0.06% 6,646,250
2021-10-20 2021-10-18 4.275 1,498,409 +138,464 0.07% 6,405,229
2021-10-19 2021-10-15 4.184 1,359,945 -17,639 0.06% 5,689,979
2021-10-18 2021-10-12 3.912 1,377,584 +12,347 0.06% 5,388,900
2021-10-15 2021-10-11 3.991 1,365,237 +83,784 0.06% 5,448,961
2021-10-12 2021-10-08 4.025 1,281,453 +218,720 0.06% 5,158,150
2021-10-11 2021-10-07 4.694 1,062,733 -117,297 0.05% 4,988,701
2021-10-08 2021-10-06 4.365 1,180,030 +66,145 0.05% 5,151,299
2021-10-07 2021-10-05 3.969 1,113,885 -10,583 0.05% 4,420,500
2021-10-06 2021-10-04 3.866 1,124,468 +55,562 0.05% 4,347,749
2021-10-05 2021-09-30 3.946 1,068,906 -49,389 0.05% 4,217,758
2021-10-04 2021-09-29 3.628 1,118,295 +33,514 0.05% 4,057,601
2021-09-30 2021-09-28 3.674 1,084,781 -161,395 0.05% 3,985,199
2021-09-29 2021-09-27 3.504 1,246,176 -27,340 0.06% 4,366,172
2021-09-28 2021-09-24 3.572 1,273,516 +51,153 0.06% 4,548,602
2021-09-27 2021-09-23 3.572 1,222,363 +89,957 0.06% 4,365,899
2021-09-24 2021-09-21 3.277 1,132,406 -53,798 0.05% 3,710,761
2021-09-23 2021-09-20 3.175 1,186,204 +30,868 0.05% 3,766,000
2021-09-21 2021-09-17 3.220 1,155,336 -67,027 0.05% 3,720,400
2021-09-20 2021-09-16 3.061 1,222,363 -4,410 0.06% 3,742,199
2021-09-17 2021-09-15 3.129 1,226,773 +57,326 0.06% 3,839,160
2021-09-16 2021-09-14 3.198 1,169,447 +105,832 0.05% 3,739,320
2021-09-15 2021-09-13 3.311 1,063,615 -37,923 0.05% 3,521,521
2021-09-14 2021-09-10 3.300 1,101,538 -287,511 0.05% 3,634,590
2021-09-13 2021-09-09 3.368 1,389,049 +9,701 0.06% 4,677,750
2021-09-10 2021-09-08 3.232 1,379,348 +123,471 0.06% 4,457,401
2021-09-09 2021-09-07 2.789 1,255,877 +28,222 0.06% 3,503,041
2021-09-08 2021-09-06 2.676 1,227,655 -262,817 0.06% 3,285,120
2021-09-07 2021-09-03 2.699 1,490,472 +56,444 0.07% 4,022,201
2021-09-06 2021-09-02 2.608 1,434,028 +14,993 0.07% 3,739,800
2021-09-03 2021-09-01 2.495 1,419,035 +1,764 0.06% 3,539,800
2021-09-02 2021-08-31 2.563 1,417,271 +83,784 0.06% 3,631,820
2021-09-01 2021-08-30 2.608 1,333,487 -109,360 0.06% 3,477,600
2021-08-31 2021-08-27 2.415 1,442,847 +112,006 0.07% 3,484,679
2021-08-30 2021-08-26 2.483 1,330,841 +25,576 0.06% 3,304,709
2021-08-27 2021-08-25 2.551 1,305,265 +83,784 0.06% 3,329,999
2021-08-26 2021-08-24 2.495 1,221,481 +52,034 0.06% 3,046,999
2021-08-25 2021-08-23 2.597 1,169,447 -243,414 0.05% 3,036,540
2021-08-24 2021-08-20 2.290 1,412,861 +45,860 0.06% 3,236,039
2021-08-23 2021-08-19 2.324 1,367,001 -7,937 0.06% 3,177,501
2021-08-20 2021-08-18 2.358 1,374,938 -83,784 0.06% 3,242,720
2021-08-19 2021-08-17 2.336 1,458,722 -26,458 0.07% 3,407,240
2021-08-18 2021-08-16 2.404 1,485,180 +37,041 0.07% 3,570,080
2021-08-17 2021-08-13 2.517 1,448,139 +104,069 0.07% 3,645,240
2021-08-16 2021-08-12 2.574 1,344,070 -23,813 0.06% 3,459,479
2021-08-13 2021-08-11 2.563 1,367,883 -280,455 0.06% 3,505,261
2021-08-12 2021-08-10 2.256 1,648,338 +124,353 0.07% 3,719,309
2021-08-11 2021-08-09 2.268 1,523,985 +13,229 0.07% 3,455,999
2021-08-10 2021-08-06 2.324 1,510,756 -74,083 0.07% 3,511,649
2021-08-09 2021-08-05 2.608 1,584,839 -108,478 0.07% 4,133,100
2021-08-06 2021-08-04 2.687 1,693,317 -44,097 0.08% 4,550,400
2021-08-05 2021-08-03 2.710 1,737,414 +216,956 0.08% 4,708,300
2021-08-04 2021-08-02 2.812 1,520,458 +379,233 0.07% 4,275,521
2021-08-03 2021-07-30 2.665 1,141,225 -112,888 0.05% 3,040,900
2021-08-02 2021-07-29 2.597 1,254,113 -48,506 0.06% 3,256,380
2021-07-30 2021-07-28 2.517 1,302,619 +3,527 0.06% 3,278,939
2021-07-29 2021-07-27 2.438 1,299,092 -310,441 0.06% 3,166,951
2021-07-28 2021-07-26 2.347 1,609,533 +37,041 0.07% 3,777,750
2021-07-27 2021-07-23 2.506 1,572,492 +197,554 0.07% 3,940,430
2021-07-26 2021-07-22 2.619 1,374,938 +159,630 0.06% 3,601,290
2021-07-23 2021-07-21 2.653 1,215,308 -379,232 0.06% 3,224,521
2021-07-22 2021-07-20 2.449 1,594,540 +103,186 0.07% 3,905,279
2021-07-21 2021-07-19 2.563 1,491,354 +127,881 0.07% 3,821,661
2021-07-20 2021-07-16 2.563 1,363,473 +6,174 0.06% 3,493,960
2021-07-19 2021-07-15 2.631 1,357,299 -83,784 0.06% 3,570,479
2021-07-16 2021-07-14 2.540 1,441,083 +77,610 0.07% 3,660,159
2021-07-15 2021-07-13 2.665 1,363,473 -56,444 0.06% 3,633,100
2021-07-14 2021-07-12 2.506 1,419,917 +67,909 0.06% 3,558,100
2021-07-13 2021-07-09 2.540 1,352,008 +20,285 0.06% 3,433,920
2021-07-12 2021-07-08 2.642 1,331,723 +34,395 0.06% 3,518,299
2021-07-09 2021-07-07 2.710 1,297,328 -54,680 0.06% 3,515,691
2021-07-08 2021-07-06 2.774 1,352,008 +209,019 0.06% 3,750,555
2021-07-07 2021-07-05 2.659 1,142,989 +10,124 0.05% 3,039,158
2021-07-06 2021-07-02 2.521 1,132,865 -152,034 0.05% 2,855,759
2021-07-05 2021-06-30 2.567 1,284,899 -235,434 0.06% 3,298,171
2021-07-02 2021-06-29 2.670 1,520,333 +408,318 0.07% 4,060,000
2021-06-29 2021-06-25 2.406 1,112,015 -54,732 0.05% 2,675,200
2021-06-28 2021-06-24 2.371 1,166,747 -37,357 0.05% 2,766,580
2021-06-25 2021-06-23 2.371 1,204,104 -59,076 0.06% 2,855,160
2021-06-24 2021-06-22 2.394 1,263,180 -86,876 0.06% 3,024,321
2021-06-23 2021-06-21 2.187 1,350,056 +32,144 0.06% 2,952,600
2021-06-22 2021-06-18 2.164 1,317,912 +17,376 0.06% 2,851,961
2021-06-21 2021-06-17 2.210 1,300,536 -47,782 0.06% 2,874,239
2021-06-18 2021-06-16 2.118 1,348,318 +28,669 0.06% 2,855,679
2021-06-17 2021-06-15 2.187 1,319,649 -1,738 0.06% 2,886,100
2021-06-16 2021-06-11 2.210 1,321,387 -67,763 0.06% 2,920,321
2021-06-15 2021-06-10 2.176 1,389,150 -112,070 0.06% 3,022,110
2021-06-10 2021-06-08 1.980 1,501,220 -18,244 0.07% 2,972,159
2021-06-09 2021-06-07 1.945 1,519,464 +26,062 0.07% 2,955,809
2021-06-08 2021-06-04 1.980 1,493,402 +14,769 0.07% 2,956,681
2021-06-07 2021-06-03 1.991 1,478,633 +2,607 0.07% 2,944,461
2021-06-03 2021-06-01 1.968 1,476,026 +25,194 0.07% 2,905,289
2021-06-02 2021-05-31 1.991 1,450,832 +33,013 0.07% 2,889,100
2021-06-01 2021-05-28 1.991 1,417,819 -6,082 0.07% 2,823,359
2021-05-31 2021-05-27 2.049 1,423,901 -231,090 0.07% 2,917,421
2021-05-28 2021-05-26 1.980 1,654,991 +11,294 0.08% 3,276,600
2021-05-27 2021-05-25 1.934 1,643,697 -1,738 0.08% 3,178,559
2021-05-26 2021-05-24 2.003 1,645,435 -13,031 0.08% 3,295,560
2021-05-25 2021-05-21 2.049 1,658,466 -149,427 0.08% 3,398,019
2021-05-24 2021-05-20 1.934 1,807,893 -30,407 0.08% 3,496,079
2021-05-20 2021-05-17 1.865 1,838,300 -20,850 0.08% 3,427,920
2021-05-18 2021-05-14 1.830 1,859,150 +59,076 0.09% 3,402,599
2021-05-17 2021-05-13 1.842 1,800,074 +399,630 0.08% 3,315,199
2021-05-14 2021-05-12 1.991 1,400,444 +2,606 0.06% 2,788,760
2021-05-13 2021-05-11 1.945 1,397,838 +9,557 0.06% 2,719,210
2021-05-12 2021-05-10 1.980 1,388,281 -224,141 0.06% 2,748,559
2021-05-11 2021-05-07 1.968 1,612,422 -79,057 0.07% 3,173,760
2021-05-10 2021-05-06 2.026 1,691,479 +10,425 0.08% 3,426,719
2021-05-07 2021-05-05 1.957 1,681,054 -51,257 0.08% 3,289,500
2021-05-06 2021-05-04 2.014 1,732,311 +62,551 0.08% 3,489,500
2021-05-05 2021-05-03 1.899 1,669,760 -918,281 0.08% 3,171,300
2021-05-04 2021-04-30 1.669 2,588,041 -7,819 0.12% 4,319,549
2021-05-03 2021-04-29 1.646 2,595,860 +22,588 0.12% 4,272,840
2021-04-30 2021-04-28 1.658 2,573,272 +74,713 0.12% 4,265,279
2021-04-29 2021-04-27 1.669 2,498,559 +41,701 0.11% 4,170,200
2021-04-28 2021-04-26 1.681 2,456,858 +10,425 0.11% 4,128,879
2021-04-27 2021-04-23 1.727 2,446,433 +37,356 0.11% 4,224,000
2021-04-26 2021-04-22 1.715 2,409,077 +19,982 0.11% 4,131,771
2021-04-23 2021-04-21 1.761 2,389,095 +145,083 0.11% 4,207,500
2021-04-22 2021-04-20 1.819 2,244,012 -18,244 0.10% 4,081,140
2021-04-21 2021-04-19 1.658 2,262,256 -4,344 0.10% 3,749,760
2021-04-20 2021-04-16 1.554 2,266,600 -13,900 0.10% 3,522,151
2021-04-19 2021-04-15 1.519 2,280,500 +26,063 0.10% 3,465,000
2021-04-15 2021-04-13 1.542 2,254,437 +6,950 0.10% 3,477,300
2021-04-12 2021-04-08 1.600 2,247,487 +69,501 0.10% 3,595,930
2021-04-09 2021-04-07 1.669 2,177,986 +43,438 0.10% 3,635,150
2021-04-08 2021-04-01 1.761 2,134,548 -74,713 0.10% 3,759,210
2021-04-07 2021-03-31 1.704 2,209,261 +14,769 0.10% 3,763,640
2021-04-01 2021-03-30 1.773 2,194,492 +1,737 0.10% 3,890,039
2021-03-31 2021-03-29 1.727 2,192,755 +6,950 0.10% 3,786,000
2021-03-30 2021-03-26 1.761 2,185,805 -48,650 0.10% 3,849,480
2021-03-25 2021-03-23 1.750 2,234,455 +55,600 0.10% 3,909,439
2021-03-24 2021-03-22 1.853 2,178,855 -39,963 0.10% 4,037,881
2021-03-23 2021-03-19 1.738 2,218,818 -21,719 0.10% 3,856,541
2021-03-19 2021-03-17 1.750 2,240,537 +12,163 0.10% 3,920,081
2021-03-18 2021-03-16 1.819 2,228,374 +13,900 0.10% 4,052,700
2021-03-17 2021-03-15 1.784 2,214,474 +264,104 0.10% 3,950,950
2021-03-16 2021-03-12 1.830 1,950,370 -38,226 0.09% 3,569,550
2021-03-15 2021-03-11 1.830 1,988,596 -112,070 0.09% 3,639,510
2021-03-12 2021-03-10 1.611 2,100,666 -89,483 0.10% 3,385,200
2021-03-11 2021-03-09 1.450 2,190,149 +177,228 0.10% 3,176,461
2021-03-10 2021-03-08 1.531 2,012,921 -119,020 0.09% 3,081,610
2021-03-09 2021-03-05 1.692 2,131,941 +59,944 0.10% 3,607,379
2021-03-08 2021-03-04 1.727 2,071,997 +159,852 0.10% 3,577,500
2021-03-04 2021-03-02 2.129 1,912,145 +36,488 0.09% 4,071,851
2021-03-03 2021-03-01 2.129 1,875,657 +190,259 0.09% 3,994,151
2021-03-02 2021-02-26 1.911 1,685,398 -27,800 0.08% 3,220,400
2021-03-01 2021-02-25 2.060 1,713,198 +43,438 0.08% 3,529,879
2021-02-26 2021-02-24 1.991 1,669,760 -4,344 0.08% 3,325,060
2021-02-25 2021-02-23 2.095 1,674,104 -869 0.08% 3,507,140
2021-02-24 2021-02-22 2.037 1,674,973 -40,832 0.08% 3,412,560
2021-02-23 2021-02-19 2.187 1,715,805 +54,732 0.08% 3,752,501
2021-02-22 2021-02-18 2.245 1,661,073 -12,162 0.08% 3,728,401
2021-02-19 2021-02-17 2.509 1,673,235 +75,582 0.08% 4,198,679
2021-02-18 2021-02-16 2.555 1,597,653 -231,091 0.07% 4,082,580
2021-02-17 2021-02-11 2.291 1,828,744 -119,020 0.08% 4,188,951
2021-02-16 2021-02-09 2.256 1,947,764 -7,819 0.09% 4,394,320
2021-02-10 2021-02-08 2.199 1,955,583 -21,719 0.09% 4,299,410
2021-02-09 2021-02-05 2.106 1,977,302 -33,013 0.09% 4,165,080
2021-02-08 2021-02-04 2.129 2,010,315 -6,081 0.09% 4,280,900
2021-02-05 2021-02-03 2.164 2,016,396 -58,207 0.09% 4,363,480
2021-02-04 2021-02-02 2.037 2,074,603 +17,375 0.10% 4,226,760
2021-02-03 2021-02-01 2.060 2,057,228 -26,063 0.09% 4,238,720
2021-02-02 2021-01-29 1.922 2,083,291 -52,994 0.10% 4,004,660
2021-02-01 2021-01-28 1.922 2,136,285 -6,082 0.10% 4,106,529
2021-01-29 2021-01-27 2.083 2,142,367 +171,146 0.10% 4,463,461
2021-01-28 2021-01-26 2.152 1,971,221 -48,650 0.09% 4,243,031
2021-01-27 2021-01-25 2.291 2,019,871 +46,044 0.09% 4,626,750
2021-01-26 2021-01-22 2.406 1,973,827 +207,634 0.09% 4,748,480
2021-01-25 2021-01-21 2.302 1,766,193 +25,194 0.08% 4,066,001
2021-01-22 2021-01-20 2.152 1,740,999 -1,135,471 0.08% 3,747,481
2021-01-21 2021-01-19 1.876 2,876,470 -21,719 0.13% 5,396,929
2021-01-20 2021-01-18 1.888 2,898,189 +27,800 0.13% 5,471,039
2021-01-19 2021-01-15 1.842 2,870,389 +6,950 0.13% 5,286,400
2021-01-18 2021-01-14 1.968 2,863,439 -88,614 0.13% 5,636,160
2021-01-15 2021-01-13 1.957 2,952,053 +12,163 0.14% 5,776,601
2021-01-14 2021-01-12 1.911 2,939,890 +24,325 0.14% 5,617,440
2021-01-13 2021-01-11 1.922 2,915,565 -249,334 0.13% 5,604,521
2021-01-12 2021-01-08 1.899 3,164,899 -177,228 0.15% 6,010,949
2021-01-11 2021-01-07 1.865 3,342,127 +68,632 0.15% 6,232,141
2021-01-08 2021-01-06 1.750 3,273,495 +79,058 0.15% 5,727,361
2021-01-07 2021-01-05 1.508 3,194,437 -39,963 0.15% 4,816,870
2021-01-06 2021-01-04 1.588 3,234,400 -24,326 0.15% 5,137,740
2021-01-05 2020-12-31 1.404 3,258,726 -45,175 0.15% 4,576,221
2021-01-04 2020-12-29 1.427 3,303,901 -869 0.15% 4,715,720
2020-12-30 2020-12-28 1.416 3,304,770 +79,057 0.15% 4,678,920
2020-12-29 2020-12-24 1.381 3,225,713 +10,426 0.15% 4,455,601
2020-12-28 2020-12-22 1.278 3,215,287 -42,570 0.15% 4,108,109
2020-12-23 2020-12-21 1.347 3,257,857 +23,457 0.15% 4,387,500
2020-12-22 2020-12-18 1.335 3,234,400 -132,921 0.15% 4,318,680
2020-12-21 2020-12-17 1.266 3,367,321 +35,619 0.15% 4,263,600
2020-12-18 2020-12-16 1.289 3,331,702 +10,426 0.15% 4,295,201
2020-12-15 2020-12-11 1.243 3,321,276 -91,220 0.15% 4,128,839
2020-12-14 2020-12-10 1.255 3,412,496 -48,651 0.16% 4,281,520
2020-12-11 2020-12-09 1.255 3,461,147 -1,738 0.16% 4,342,560
2020-12-10 2020-12-08 1.243 3,462,885 -17,375 0.16% 4,304,881
2020-12-09 2020-12-07 1.232 3,480,260 -12,162 0.16% 4,286,420
2020-12-08 2020-12-04 1.243 3,492,422 +66,894 0.16% 4,341,599
2020-12-07 2020-12-03 1.278 3,425,528 +53,863 0.16% 4,376,730
2020-12-04 2020-12-02 1.289 3,371,665 -41,700 0.16% 4,346,721
2020-12-03 2020-12-01 1.301 3,413,365 +19,113 0.16% 4,439,770
2020-12-02 2020-11-30 1.278 3,394,252 +69,501 0.16% 4,336,769
2020-12-01 2020-11-27 1.335 3,324,751 +42,569 0.15% 4,439,319
2020-11-30 2020-11-26 1.347 3,282,182 +72,976 0.15% 4,420,260
2020-11-27 2020-11-25 1.416 3,209,206 -44,307 0.15% 4,543,620
2020-11-26 2020-11-24 1.427 3,253,513 -69,501 0.15% 4,643,800
2020-11-25 2020-11-23 1.427 3,323,014 -134,658 0.15% 4,743,000
2020-11-24 2020-11-20 1.347 3,457,672 +18,244 0.16% 4,656,600
2020-11-23 2020-11-19 1.381 3,439,428 +35,619 0.16% 4,750,800
2020-11-20 2020-11-18 1.381 3,403,809 +175,490 0.16% 4,701,600
2020-11-19 2020-11-17 1.370 3,228,319 -8,688 0.15% 4,422,040
2020-11-18 2020-11-16 1.381 3,237,007 -10,425 0.15% 4,471,201
2020-11-17 2020-11-13 1.381 3,247,432 +78,189 0.15% 4,485,600
2020-11-16 2020-11-12 1.416 3,169,243 +32,144 0.15% 4,487,040
2020-11-13 2020-11-11 1.393 3,137,099 -138,133 0.14% 4,369,310
2020-11-12 2020-11-10 1.335 3,275,232 +43,438 0.15% 4,373,200
2020-11-11 2020-11-09 1.347 3,231,794 +38,226 0.15% 4,352,400
2020-11-10 2020-11-06 1.312 3,193,568 -13,032 0.15% 4,190,639
2020-11-09 2020-11-05 1.312 3,206,600 +71,239 0.15% 4,207,740
2020-11-06 2020-11-04 1.289 3,135,361 -4,344 0.14% 4,042,080
2020-11-02 2020-10-29 1.358 3,139,705 -69,501 0.14% 4,264,520
2020-10-30 2020-10-28 1.312 3,209,206 +195,471 0.15% 4,211,160
2020-10-29 2020-10-27 1.358 3,013,735 -63,419 0.14% 4,093,420
2020-10-28 2020-10-23 1.404 3,077,154 +22,587 0.14% 4,321,240
2020-10-27 2020-10-22 1.450 3,054,567 +25,195 0.14% 4,430,161
2020-10-23 2020-10-21 1.462 3,029,372 +66,025 0.14% 4,428,489
2020-10-22 2020-10-20 1.450 2,963,347 -26,931 0.14% 4,297,861
2020-10-20 2020-10-16 1.439 2,990,278 -25,194 0.14% 4,302,500
2020-10-19 2020-10-15 1.393 3,015,472 -35,619 0.14% 4,199,910
2020-10-16 2020-10-14 1.416 3,051,091 +4,343 0.14% 4,319,759
2020-10-14 2020-10-09 1.370 3,046,748 -94,695 0.14% 4,173,330
2020-10-12 2020-10-08 1.416 3,141,443 +117,283 0.14% 4,447,680
2020-10-09 2020-10-07 1.370 3,024,160 -18,244 0.14% 4,142,390
2020-10-08 2020-10-06 1.370 3,042,404 -65,157 0.14% 4,167,380
2020-10-07 2020-10-05 1.324 3,107,561 -39,094 0.14% 4,113,550
2020-10-06 2020-09-30 1.220 3,146,655 +79,926 0.14% 3,839,320
2020-10-05 2020-09-29 1.335 3,066,729 -60,814 0.14% 4,094,800
2020-09-30 2020-09-28 1.324 3,127,543 +19,113 0.14% 4,140,001
2020-09-29 2020-09-25 1.289 3,108,430 -15,637 0.14% 4,007,360
2020-09-28 2020-09-24 1.347 3,124,067 -102,514 0.14% 4,207,319
2020-09-25 2020-09-23 1.496 3,226,581 +72,107 0.15% 4,828,199
2020-09-23 2020-09-21 1.381 3,154,474 -34,751 0.15% 4,357,200
2020-09-22 2020-09-18 1.404 3,189,225 -45,175 0.15% 4,478,621
2020-09-21 2020-09-17 1.393 3,234,400 +13,031 0.15% 4,504,830
2020-09-18 2020-09-16 1.347 3,221,369 -15,638 0.15% 4,338,360
2020-09-17 2020-09-15 1.289 3,237,007 -4,225,657 0.15% 4,173,121
2020-09-16 2020-09-14 1.243 7,462,664 -19,113 0.34% 9,277,200
2020-09-14 2020-09-10 1.243 7,481,777 -19,112 0.34% 9,300,960
2020-09-10 2020-09-08 1.209 7,500,889 +260,628 0.35% 9,065,699
2020-09-08 2020-09-04 1.197 7,240,261 -868,762 0.33% 8,667,360
2020-09-04 2020-09-02 1.243 8,109,023 +4,344 0.37% 10,080,720
2020-09-03 2020-09-01 1.243 8,104,679 +13,031 0.37% 10,075,320
2020-09-02 2020-08-31 1.209 8,091,648 +92,958 0.37% 9,779,701
2020-09-01 2020-08-28 1.266 7,998,690 +19,113 0.37% 10,127,700
2020-08-28 2020-08-26 1.255 7,979,577 -7,819 0.37% 10,011,650
2020-08-26 2020-08-24 1.266 7,987,396 -84,270 0.37% 10,113,400
2020-08-25 2020-08-21 1.243 8,071,666 -34,750 0.37% 10,034,280
2020-08-24 2020-08-20 1.266 8,106,416 +69,500 0.37% 10,264,099
2020-08-19 2020-08-17 1.301 8,036,916 +5,213 0.37% 10,453,631
2020-08-18 2020-08-14 1.324 8,031,703 -434,381 0.37% 10,631,750
2020-08-17 2020-08-13 1.324 8,466,084 -159,852 0.39% 11,206,750
2020-08-14 2020-08-12 1.289 8,625,936 -236,303 0.40% 11,120,480
2020-08-13 2020-08-11 1.358 8,862,239 -26,063 0.41% 12,037,180
2020-08-12 2020-08-10 1.335 8,888,302 +23,456 0.41% 11,867,960
2020-08-11 2020-08-07 1.370 8,864,846 +97,302 0.41% 12,142,761
2020-08-10 2020-08-06 1.404 8,767,544 -22,588 0.40% 12,312,240
2020-08-07 2020-08-05 1.427 8,790,132 -806,211 0.40% 12,546,320
2020-08-06 2020-08-04 1.335 9,596,343 -92,957 0.44% 12,813,360
2020-08-05 2020-08-03 1.381 9,689,300 -1,513,384 0.45% 13,383,599
2020-08-04 2020-07-31 1.255 11,202,684 -6,081 0.52% 14,055,551
2020-08-03 2020-07-30 1.186 11,208,765 +121,627 0.52% 13,289,060
2020-07-31 2020-07-29 1.128 11,087,138 +43,438 0.51% 12,506,760
2020-07-30 2020-07-28 1.082 11,043,700 -869 0.51% 11,949,280
2020-07-29 2020-07-27 1.082 11,044,569 -4,344 0.51% 11,950,220
2020-07-28 2020-07-24 1.140 11,048,913 -21,719 0.51% 12,590,820
2020-07-27 2020-07-23 1.186 11,070,632 -46,913 0.51% 13,125,290
2020-07-24 2020-07-22 1.140 11,117,545 -36,488 0.51% 12,669,030
2020-07-23 2020-07-21 1.174 11,154,033 +40,832 0.51% 13,095,780
2020-07-22 2020-07-20 1.255 11,113,201 +8,688 0.51% 13,943,280
2020-07-21 2020-07-17 1.220 11,104,513 -17,376 0.51% 13,548,919
2020-07-20 2020-07-16 1.220 11,121,889 -392,680 0.51% 13,570,120
2020-07-17 2020-07-15 1.266 11,514,569 +132,052 0.53% 14,579,400
2020-07-16 2020-07-14 1.278 11,382,517 -46,045 0.52% 14,543,220
2020-07-15 2020-07-13 1.312 11,428,562 -89,482 0.53% 14,996,700
2020-07-14 2020-07-10 1.301 11,518,044 +165,933 0.53% 14,981,540
2020-07-13 2020-07-09 1.301 11,352,111 -2,511,590 0.52% 14,765,711
2020-07-10 2020-07-08 1.255 13,863,701 -279,741 0.64% 17,394,220
2020-07-09 2020-07-07 1.163 14,143,442 +132,051 0.65% 16,442,800
2020-07-08 2020-07-06 1.259 14,011,391 -1,016,451 0.64% 17,645,006
2020-07-07 2020-07-03 1.164 15,027,842 +87,393 0.69% 17,496,750
2020-07-06 2020-07-02 1.057 14,940,449 -6,734 0.71% 15,797,500
2020-07-02 2020-06-29 1.034 14,947,183 -16,834 0.71% 15,449,460
2020-06-30 2020-06-26 1.069 14,964,017 -842 0.71% 16,000,200
2020-06-29 2020-06-24 1.069 14,964,859 +842 0.71% 16,001,100
2020-06-26 2020-06-23 1.069 14,964,017 +10,942 0.71% 16,000,200
2020-06-24 2020-06-22 1.129 14,953,075 +12,626 0.71% 16,876,750
2020-06-23 2020-06-19 1.117 14,940,449 +24,409 0.71% 16,685,000
2020-06-22 2020-06-18 1.141 14,916,040 -108,581 0.71% 17,012,161
2020-06-19 2020-06-17 1.117 15,024,621 -19,359 0.71% 16,779,000
2020-06-18 2020-06-16 1.117 15,043,980 -39,561 0.71% 16,800,620
2020-06-17 2020-06-15 1.236 15,083,541 +404,023 0.72% 18,636,800
2020-06-16 2020-06-12 0.903 14,679,518 +4,209 0.70% 13,254,400
2020-06-12 2020-06-10 0.903 14,675,309 -16,834 0.70% 13,250,600
2020-06-11 2020-06-09 0.891 14,692,143 -46,295 0.70% 13,091,250
2020-06-09 2020-06-05 0.867 14,738,438 -11,784 0.70% 12,782,300
2020-06-08 2020-06-04 0.844 14,750,222 -10,100 0.70% 12,442,040
2020-06-05 2020-06-03 0.844 14,760,322 +8,417 0.70% 12,450,560
2020-06-04 2020-06-02 0.903 14,751,905 +73,229 0.70% 13,319,760
2020-06-03 2020-06-01 0.784 14,678,676 -49,661 0.70% 11,509,740
2020-06-02 2020-05-29 0.772 14,728,337 +2,525 0.70% 11,373,700
2020-06-01 2020-05-28 0.725 14,725,812 +8,417 0.70% 10,671,950
2020-04-20 2020-04-16 0.725 14,717,395 +22,727 0.70% 10,665,850
2020-04-15 2020-04-09 0.713 14,694,668 -50,503 0.70% 10,474,800
2020-04-14 2020-04-08 0.701 14,745,171 +50,503 0.70% 10,335,620
2020-04-03 2020-04-01 0.665 14,694,668 -5,051 0.70% 9,776,480
2020-04-01 2020-03-30 0.653 14,699,719 -84,171 0.70% 9,605,200
2020-03-27 2020-03-25 0.618 14,783,890 +7,575 0.70% 9,133,280
2020-03-25 2020-03-23 0.570 14,776,315 +84,172 0.70% 8,426,400
2020-03-24 2020-03-20 0.618 14,692,143 +84,171 0.70% 9,076,600
2020-03-20 2020-03-18 0.642 14,607,972 -6,733 0.69% 9,371,700
2020-03-19 2020-03-17 0.630 14,614,705 +6,733 0.69% 9,202,390
2020-03-18 2020-03-16 0.653 14,607,972 -841,715 0.69% 9,545,250
2020-03-17 2020-03-13 0.737 15,449,687 -84,172 0.73% 11,380,100
2020-03-13 2020-03-11 0.784 15,533,859 -35,352 0.74% 12,180,300
2020-03-12 2020-03-10 0.760 15,569,211 +35,352 0.74% 11,838,080
2020-03-11 2020-03-09 0.772 15,533,859 -439,375 0.74% 11,995,750
2020-03-10 2020-03-06 0.796 15,973,234 +155,717 0.76% 12,714,590
2020-03-09 2020-03-05 0.820 15,817,517 +18,518 0.75% 12,966,480
2020-03-05 2020-03-03 0.808 15,798,999 -168,343 0.75% 12,763,600
2020-03-03 2020-02-28 0.748 15,967,342 -13,468 0.76% 11,951,100
2020-03-02 2020-02-27 0.760 15,980,810 -3,366 0.76% 12,151,040
2020-02-27 2020-02-25 0.784 15,984,176 +21,884 0.76% 12,533,400
2020-02-26 2020-02-24 0.820 15,962,292 +68,179 0.76% 13,085,160
2020-02-25 2020-02-21 0.820 15,894,113 +26,935 0.75% 13,029,270
2020-02-19 2020-02-17 0.867 15,867,178 +190,228 0.75% 13,761,230
2020-02-18 2020-02-14 0.867 15,676,950 -18,518 0.74% 13,596,250
2020-02-17 2020-02-13 0.855 15,695,468 -21,885 0.75% 13,425,840
2020-02-14 2020-02-12 0.855 15,717,353 +27,777 0.75% 13,444,560
2020-02-13 2020-02-11 0.855 15,689,576 +178,444 0.75% 13,420,800
2020-02-12 2020-02-10 0.879 15,511,132 -84,172 0.74% 13,636,720
2020-02-07 2020-02-05 0.867 15,595,304 +8,417 0.74% 13,525,440
2020-02-06 2020-02-04 0.879 15,586,887 +282,817 0.74% 13,703,320
2020-02-04 2020-01-31 0.879 15,304,070 -46,295 0.73% 13,454,680
2020-02-03 2020-01-30 0.867 15,350,365 +19,360 0.73% 13,313,010
2020-01-31 2020-01-29 0.867 15,331,005 +15,992 0.73% 13,296,220
2020-01-22 2020-01-20 0.927 15,315,013 +25,252 0.73% 14,192,100
2020-01-21 2020-01-17 0.939 15,289,761 +12,626 0.73% 14,350,350
2020-01-08 2020-01-06 0.927 15,277,135 +24,409 0.73% 14,157,000
2020-01-07 2020-01-03 0.927 15,252,726 +42,928 0.72% 14,134,380
2019-12-27 2019-12-20 0.939 15,209,798 +15,151 0.72% 14,275,300
2019-12-20 2019-12-18 0.939 15,194,647 +109,423 0.72% 14,261,080
2019-11-29 2019-11-27 0.915 15,085,224 -25,252 0.72% 13,799,940
2019-11-28 2019-11-26 0.915 15,110,476 -16,834 0.72% 13,823,040
2019-11-27 2019-11-25 0.903 15,127,310 +5,892 0.72% 13,658,720
2019-11-18 2019-11-14 0.939 15,121,418 -841,716 0.72% 14,192,350
2019-11-13 2019-11-11 0.927 15,963,134 -53,028 0.76% 14,792,700
2019-11-12 2019-11-08 0.939 16,016,162 +58,920 0.76% 15,032,120
2019-11-05 2019-11-01 0.939 15,957,242 +33,669 0.76% 14,976,820
2019-10-31 2019-10-29 0.974 15,923,573 -84,171 0.76% 15,512,760
2019-10-30 2019-10-28 0.986 16,007,744 +33,668 0.76% 15,784,940
2019-10-28 2019-10-24 0.974 15,974,076 -16,834 0.76% 15,561,960
2019-10-25 2019-10-23 0.950 15,990,910 +105,214 0.76% 15,198,400
2019-10-17 2019-10-15 1.022 15,885,696 +16,835 0.75% 16,230,780
2019-10-14 2019-10-10 1.057 15,868,861 -23,568 0.75% 16,779,170
2019-10-10 2019-10-08 0.962 15,892,429 -102,690 0.75% 15,293,610
2019-10-09 2019-10-04 0.950 15,995,119 -109,423 0.76% 15,202,400
2019-09-04 2019-09-02 0.927 16,104,542 -16,834 0.76% 14,923,740
2019-08-21 2019-08-19 0.939 16,121,376 -41,244 0.77% 15,130,870
2019-08-08 2019-08-06 0.855 16,162,620 -84,172 0.77% 13,825,440
2019-08-07 2019-08-05 0.855 16,246,792 +34,511 0.77% 13,897,440
2019-08-06 2019-08-02 0.879 16,212,281 +81,646 0.77% 14,253,140
2019-08-05 2019-08-01 0.915 16,130,635 +23,568 0.77% 14,756,280
2019-07-22 2019-07-18 0.927 16,107,067 -25,251 0.77% 14,926,080
2019-07-11 2019-07-09 0.927 16,132,318 +31,985 0.77% 14,949,480
2019-07-08 2019-07-04 0.950 16,100,333 +3,367 0.76% 15,302,400
2019-07-03 2019-06-28 1.014 16,096,966 +435,565 0.76% 16,314,367
2019-06-25 2019-06-21 0.940 15,661,401 -20,474 0.76% 14,725,480
2019-06-21 2019-06-19 0.952 15,681,875 +16,379 0.77% 14,936,220
2019-06-12 2019-06-10 0.965 15,665,496 +20,473 0.76% 15,111,910
2019-06-06 2019-06-04 0.928 15,645,023 +13,103 0.76% 14,519,040
2019-06-04 2019-05-31 0.940 15,631,920 -17,197 0.76% 14,697,760
2019-05-31 2019-05-29 0.952 15,649,117 +17,197 0.76% 14,905,020
2019-05-30 2019-05-28 0.928 15,631,920 +16,379 0.76% 14,506,880
2019-05-27 2019-05-23 0.952 15,615,541 -14,741 0.76% 14,873,040
2019-05-23 2019-05-21 1.001 15,630,282 -10,646 0.76% 15,650,520
2019-05-15 2019-05-10 1.001 15,640,928 +27,025 0.76% 15,661,180
2019-05-14 2019-05-09 1.001 15,613,903 -35,214 0.76% 15,634,120
2019-05-10 2019-05-08 1.014 15,649,117 -1,638 0.76% 15,860,470
2019-05-09 2019-05-07 1.026 15,650,755 +12,284 0.76% 16,053,240
2019-05-08 2019-05-06 1.062 15,638,471 +24,568 0.76% 16,613,520
2019-05-07 2019-05-03 1.087 15,613,903 -32,757 0.76% 16,968,740
2019-04-30 2019-04-26 1.111 15,646,660 +32,757 0.76% 17,386,459
2019-04-29 2019-04-25 1.111 15,613,903 -7,370 0.76% 17,350,060
2019-04-26 2019-04-24 1.123 15,621,273 -819 0.76% 17,549,000
2019-04-18 2019-04-16 1.148 15,622,092 +24,568 0.76% 17,931,440
2019-04-17 2019-04-15 1.123 15,597,524 +8,189 0.76% 17,522,320
2019-04-16 2019-04-12 1.136 15,589,335 +4,095 0.76% 17,703,480
2019-04-15 2019-04-11 1.136 15,585,240 +131,849 0.76% 17,698,830
2019-04-12 2019-04-10 1.148 15,453,391 -122,841 0.75% 17,737,800
2019-04-10 2019-04-08 1.160 15,576,232 +122,841 0.76% 18,069,000
2019-04-04 2019-04-02 1.136 15,453,391 -8,189 0.75% 17,549,100
2019-04-01 2019-03-28 1.160 15,461,580 +32,757 0.75% 17,936,000
2019-03-19 2019-03-15 1.246 15,428,823 -65,515 0.75% 19,216,801
2019-03-15 2019-03-13 1.233 15,494,338 +65,515 0.76% 19,109,200
2019-03-13 2019-03-11 1.221 15,428,823 -10,646 0.75% 18,840,001
2019-03-07 2019-03-05 1.319 15,439,469 +8,190 0.75% 20,361,240
2019-03-06 2019-03-04 1.307 15,431,279 +16,378 0.75% 20,162,010
2019-03-01 2019-02-27 1.294 15,414,901 +24,569 0.75% 19,952,381
2019-02-21 2019-02-19 1.282 15,390,332 -16,379 0.75% 19,732,650
2019-02-19 2019-02-15 1.307 15,406,711 -16,379 0.75% 20,129,910
2019-02-18 2019-02-14 1.368 15,423,090 -8,189 0.75% 21,092,960
2019-02-15 2019-02-13 1.294 15,431,279 +40,947 0.75% 19,973,580
2019-02-08 2019-01-31 1.184 15,390,332 +32,757 0.75% 18,229,210
2019-01-16 2019-01-14 1.099 15,357,575 -819 0.75% 16,877,700
2018-12-27 2018-12-20 1.148 15,358,394 +13,103 0.75% 17,628,760
2018-12-19 2018-12-17 1.233 15,345,291 +57,326 0.75% 18,925,380
2018-12-17 2018-12-13 1.258 15,287,965 -21,292 0.75% 19,228,040
2018-12-12 2018-12-10 1.246 15,309,257 -11,465 0.75% 19,067,880
2018-12-04 2018-11-30 1.209 15,320,722 -1,638 0.75% 18,520,919
2018-11-14 2018-11-12 1.184 15,322,360 +819 0.75% 18,148,700
2018-11-13 2018-11-09 1.184 15,321,541 +16,378 0.75% 18,147,730
2018-11-08 2018-11-06 1.221 15,305,163 -819 0.75% 18,689,000
2018-11-06 2018-11-02 1.233 15,305,982 +7,371 0.75% 18,876,901
2018-11-05 2018-11-01 1.184 15,298,611 +49,136 0.75% 18,120,570
2018-10-24 2018-10-22 1.148 15,249,475 +8,190 0.74% 17,503,740
2018-10-23 2018-10-19 1.099 15,241,285 -49,956 0.74% 16,749,900
2018-10-22 2018-10-18 1.123 15,291,241 -112,194 0.75% 17,178,240
2018-10-19 2018-10-16 1.123 15,403,435 +1,637 0.75% 17,304,280
2018-10-15 2018-10-11 1.148 15,401,798 -204,734 0.75% 17,678,581
2018-10-12 2018-10-10 1.258 15,606,532 -2,457 0.76% 19,628,709
2018-10-05 2018-10-03 1.319 15,608,989 -819 0.76% 20,584,800
2018-10-03 2018-09-28 1.380 15,609,808 -16,379 0.76% 21,538,930
2018-09-27 2018-09-24 1.319 15,626,187 +4,914 0.76% 20,607,480
2018-09-26 2018-09-21 1.368 15,621,273 -56,507 0.76% 21,364,000
2018-09-11 2018-09-07 1.270 15,677,780 +10,646 0.77% 19,909,760
2018-09-10 2018-09-06 1.319 15,667,134 +8,189 0.76% 20,661,480
2018-09-07 2018-09-05 1.392 15,658,945 +27,025 0.76% 21,797,941
2018-09-04 2018-08-31 1.465 15,631,920 +13,922 0.76% 22,905,601
2018-08-31 2018-08-29 1.465 15,617,998 +8,190 0.76% 22,885,201
2018-08-30 2018-08-28 1.453 15,609,808 +44,223 0.76% 22,682,590
2018-08-29 2018-08-27 1.526 15,565,585 +228,484 0.76% 23,758,749
2018-08-28 2018-08-24 1.636 15,337,101 +24,568 0.75% 25,095,520
2018-08-27 2018-08-23 1.685 15,312,533 -28,663 0.75% 25,803,240
2018-08-24 2018-08-22 1.722 15,341,196 -81,894 0.75% 26,413,530
2018-08-23 2018-08-21 1.697 15,423,090 -4,095 0.75% 26,177,870
2018-08-22 2018-08-20 1.624 15,427,185 -34,395 0.75% 25,054,541
2018-08-21 2018-08-17 1.551 15,461,580 +34,395 0.75% 23,977,600
2018-08-20 2018-08-16 1.600 15,427,185 +40,947 0.75% 24,677,781
2018-08-17 2018-08-15 1.648 15,386,238 -201,459 0.75% 25,363,801
2018-08-16 2018-08-14 1.722 15,587,697 -899,196 0.76% 26,837,940
2018-08-14 2018-08-10 1.722 16,486,893 +24,569 0.80% 28,386,121
2018-08-13 2018-08-09 1.758 16,462,324 -16,379 0.80% 28,946,879
2018-08-10 2018-08-08 1.783 16,478,703 -8,190 0.80% 29,378,120
2018-08-09 2018-08-07 1.722 16,486,893 -20,473 0.80% 28,386,121
2018-08-08 2018-08-06 1.697 16,507,366 +52,412 0.81% 28,018,230
2018-08-06 2018-08-02 1.771 16,454,954 -8,189 0.80% 29,134,850
2018-08-03 2018-08-01 1.844 16,463,143 -72,067 0.80% 30,355,530
2018-08-02 2018-07-31 1.807 16,535,210 +39,309 0.81% 29,882,680
2018-08-01 2018-07-30 1.795 16,495,901 +819 0.81% 29,610,210
2018-07-30 2018-07-26 1.697 16,495,082 +24,568 0.81% 27,997,380
2018-07-27 2018-07-25 1.661 16,470,514 +8,190 0.80% 27,352,320
2018-07-19 2018-07-17 1.600 16,462,324 -13,103 0.80% 26,333,619
2018-07-18 2018-07-16 1.575 16,475,427 -2,457 0.80% 25,952,219
2018-07-12 2018-07-10 1.661 16,477,884 -16,379 0.80% 27,364,560
2018-07-11 2018-07-09 1.648 16,494,263 -4,914 0.81% 27,190,350
2018-07-04 2018-06-29 1.664 16,499,177 +29,482 0.81% 27,447,613
2018-07-03 2018-06-28 1.626 16,469,695 +270,398 0.80% 26,785,167
2018-06-21 2018-06-19 1.775 16,199,297 -20,137 0.80% 28,758,730
2018-06-19 2018-06-14 1.887 16,219,434 +20,943 0.81% 30,606,720
2018-06-14 2018-06-12 1.986 16,198,491 +8,055 0.80% 32,175,999
2018-06-07 2018-06-05 1.962 16,190,436 -81,355 0.80% 31,757,999
2018-06-06 2018-06-04 1.986 16,271,791 +16,110 0.81% 32,321,599
2018-06-05 2018-06-01 2.024 16,255,681 -8,055 0.81% 32,895,029
2018-06-04 2018-05-31 2.036 16,263,736 -20,138 0.81% 33,113,239
2018-05-31 2018-05-29 1.887 16,283,874 +28,193 0.81% 30,728,321
2018-05-30 2018-05-28 1.962 16,255,681 -8,861 0.81% 31,885,979
2018-05-29 2018-05-25 1.974 16,264,542 -257,758 0.81% 32,105,280
2018-05-28 2018-05-24 2.073 16,522,300 -45,108 0.82% 34,255,040
2018-05-25 2018-05-23 1.986 16,567,408 +33,026 0.82% 32,908,801
2018-05-24 2018-05-21 1.999 16,534,382 -16,110 0.82% 33,048,469
2018-05-23 2018-05-18 1.974 16,550,492 +8,055 0.82% 32,669,729
2018-05-21 2018-05-17 1.924 16,542,437 -24,165 0.82% 31,832,349
2018-05-18 2018-05-16 1.949 16,566,602 +37,053 0.82% 32,290,190
2018-05-16 2018-05-14 2.111 16,529,549 +246,481 0.82% 34,885,699
2018-05-15 2018-05-11 2.073 16,283,068 -288,367 0.81% 33,759,050
2018-05-14 2018-05-10 2.061 16,571,435 -10,472 0.82% 34,151,180
2018-05-11 2018-05-09 2.048 16,581,907 -5,638 0.82% 33,966,901
2018-05-09 2018-05-07 2.036 16,587,545 -155,460 0.82% 33,772,520
2018-05-08 2018-05-04 1.962 16,743,005 +9,665 0.83% 32,841,879
2018-05-07 2018-05-03 2.148 16,733,340 +183,653 0.83% 35,939,021
2018-05-04 2018-05-02 2.024 16,549,687 +12,083 0.82% 33,489,980
2018-05-03 2018-04-30 2.024 16,537,604 -67,662 0.82% 33,465,529
2018-05-02 2018-04-27 1.999 16,605,266 -15,304 0.82% 33,190,150
2018-04-30 2018-04-26 1.800 16,620,570 +289,172 0.83% 29,919,299
2018-04-27 2018-04-25 1.738 16,331,398 -23,359 0.81% 28,385,000
2018-04-26 2018-04-24 1.738 16,354,757 -4,028 0.81% 28,425,600
2018-04-25 2018-04-23 1.726 16,358,785 +7,250 0.81% 28,229,511
2018-04-23 2018-04-19 1.701 16,351,535 -14,499 0.81% 27,811,000
2018-04-19 2018-04-17 1.688 16,366,034 -24,165 0.81% 27,632,480
2018-04-17 2018-04-13 1.738 16,390,199 +24,165 0.81% 28,487,200
2018-04-16 2018-04-12 1.713 16,366,034 -14,499 0.81% 28,038,840
2018-04-13 2018-04-11 1.713 16,380,533 -56,385 0.81% 28,063,680
2018-04-12 2018-04-10 1.602 16,436,918 -20,137 0.82% 26,323,741
2018-04-11 2018-04-09 1.676 16,457,055 +14,499 0.82% 27,581,850
2018-04-10 2018-04-06 1.465 16,442,556 -113,575 0.82% 24,087,340
2018-04-09 2018-04-04 1.390 16,556,131 +48,330 0.82% 23,020,480
2018-04-03 2018-03-28 1.291 16,507,801 -80,550 0.82% 21,313,760
2018-03-29 2018-03-27 1.316 16,588,351 +104,715 0.82% 21,829,641
2018-03-28 2018-03-26 1.266 16,483,636 -32,220 0.82% 20,873,280
2018-03-27 2018-03-23 1.254 16,515,856 -41,886 0.82% 20,709,040
2018-03-26 2018-03-22 1.279 16,557,742 +4,833 0.82% 21,172,680
2018-03-23 2018-03-21 1.266 16,552,909 -16,110 0.82% 20,961,000
2018-03-09 2018-03-07 1.204 16,569,019 -49,940 0.82% 19,952,900
2018-03-08 2018-03-06 1.217 16,618,959 +72,494 0.82% 20,219,360
2018-03-05 2018-03-01 1.229 16,546,465 -119,213 0.82% 20,336,580
2018-02-27 2018-02-23 1.204 16,665,678 -1,611 0.83% 20,069,300
2018-02-22 2018-02-20 1.217 16,667,289 -64,440 0.83% 20,278,160
2018-02-21 2018-02-15 1.179 16,731,729 -24,164 0.83% 19,733,401
2018-02-12 2018-02-08 1.155 16,755,893 +40,274 0.83% 19,345,860
2018-02-08 2018-02-06 1.192 16,715,619 +130,490 0.83% 19,921,920
2018-02-07 2018-02-05 1.291 16,585,129 +2,432,593 0.82% 21,413,601
2018-02-06 2018-02-02 1.254 14,152,536 +1,247,711 0.70% 17,745,700
2018-02-05 2018-02-01 1.229 12,904,825 +5,598,186 0.64% 15,860,790
2018-02-02 2018-01-31 1.254 7,306,639 +3,695,608 0.36% 9,161,710
2018-02-01 2018-01-30 1.217 3,611,031 +4,833 0.18% 4,393,340
2018-01-31 2018-01-29 1.241 3,606,198 +91,826 0.18% 4,477,000
2018-01-30 2018-01-26 1.266 3,514,372 -11,277 0.17% 4,450,260
2018-01-29 2018-01-25 1.241 3,525,649 -61,217 0.18% 4,377,000
2018-01-25 2018-01-23 1.241 3,586,866 +11,277 0.18% 4,453,000
2018-01-24 2018-01-22 1.254 3,575,589 +37,858 0.18% 4,483,389
2018-01-22 2018-01-18 1.279 3,537,731 +2,416 0.18% 4,523,760
2018-01-19 2018-01-17 1.254 3,535,315 -4,027 0.18% 4,432,890
2018-01-17 2018-01-15 1.279 3,539,342 -15,305 0.18% 4,525,820
2018-01-15 2018-01-11 1.254 3,554,647 -41,080 0.18% 4,457,131
2018-01-09 2018-01-05 1.142 3,595,727 +177,209 0.18% 4,106,880
2018-01-08 2018-01-04 1.142 3,418,518 +24,165 0.17% 3,904,480
2018-01-05 2018-01-03 1.130 3,394,353 +28,998 0.17% 3,834,740
2018-01-02 2017-12-28 1.130 3,365,355 +40,274 0.17% 3,801,980
2017-12-18 2017-12-14 1.130 3,325,081 -8,055 0.17% 3,756,480
2017-12-14 2017-12-12 1.130 3,333,136 -12,888 0.17% 3,765,580
2017-12-13 2017-12-11 1.117 3,346,024 +40,275 0.17% 3,738,601
2017-12-12 2017-12-08 1.117 3,305,749 -63,634 0.16% 3,693,600
2017-12-08 2017-12-06 1.092 3,369,383 -173,987 0.17% 3,681,040
2017-11-29 2017-11-27 1.155 3,543,370 -805 0.18% 4,091,070
2017-11-28 2017-11-24 1.142 3,544,175 -806 0.18% 4,048,000
2017-11-20 2017-11-16 1.229 3,544,981 -12,082 0.18% 4,356,990
2017-11-17 2017-11-15 1.204 3,557,063 -17,721 0.18% 4,283,520
2017-11-16 2017-11-14 1.279 3,574,784 +36,247 0.18% 4,571,140
2017-11-03 2017-11-01 1.279 3,538,537 -9,666 0.18% 4,524,790
2017-11-02 2017-10-31 1.279 3,548,203 -32,219 0.18% 4,537,151
2017-11-01 2017-10-30 1.266 3,580,422 -8,055 0.18% 4,533,900
2017-10-31 2017-10-27 1.316 3,588,477 +82,160 0.18% 4,722,300
2017-10-30 2017-10-26 1.390 3,506,317 +806 0.17% 4,875,360
2017-10-26 2017-10-24 1.390 3,505,511 -112,770 0.17% 4,874,239
2017-10-25 2017-10-23 1.403 3,618,281 +24,165 0.18% 5,075,961
2017-10-24 2017-10-20 1.353 3,594,116 -8,055 0.18% 4,863,580
2017-10-23 2017-10-19 1.316 3,602,171 +112,769 0.18% 4,740,320
2017-10-20 2017-10-18 1.390 3,489,402 +39,470 0.17% 4,851,841
2017-10-10 2017-10-06 1.204 3,449,932 -24,165 0.17% 4,154,510
2017-09-27 2017-09-25 1.217 3,474,097 -40,275 0.17% 4,226,740
2017-09-25 2017-09-21 1.254 3,514,372 -16,110 0.17% 4,406,630
2017-09-15 2017-09-13 1.254 3,530,482 -20,943 0.18% 4,426,830
2017-09-13 2017-09-11 1.204 3,551,425 -4,833 0.18% 4,276,731
2017-09-11 2017-09-07 1.142 3,556,258 -16,109 0.18% 4,061,801
2017-09-04 2017-08-31 1.080 3,572,367 -806 0.18% 3,858,450
2017-08-24 2017-08-21 1.142 3,573,173 -19,332 0.18% 4,081,120
2017-08-15 2017-08-11 1.105 3,592,505 -63,634 0.18% 3,969,400
2017-08-07 2017-08-03 1.167 3,656,139 -805 0.18% 4,266,660
2017-08-02 2017-07-31 1.155 3,656,944 +24,970 0.18% 4,222,200
2017-08-01 2017-07-28 1.167 3,631,974 -8,055 0.18% 4,238,460
2017-07-31 2017-07-27 1.167 3,640,029 +4,028 0.18% 4,247,860
2017-07-28 2017-07-26 1.192 3,636,001 +64,439 0.18% 4,333,439
2017-07-21 2017-07-19 1.155 3,571,562 -76,522 0.18% 4,123,620
2017-07-19 2017-07-17 1.130 3,648,084 -8,055 0.18% 4,121,390
2017-07-18 2017-07-14 1.080 3,656,139 -14,499 0.18% 3,948,930
2017-07-10 2017-07-06 1.073 3,670,638 +60,458 0.18% 3,938,317
2017-07-07 2017-07-05 1.073 3,610,180 -71,301 0.18% 3,873,450
2017-07-05 2017-07-03 1.073 3,681,481 +47,534 0.19% 3,949,950
2017-06-29 2017-06-27 1.073 3,633,947 +167,952 0.18% 3,898,950
2017-06-28 2017-06-26 1.098 3,465,995 +14,260 0.17% 3,806,250
2017-06-27 2017-06-23 1.048 3,451,735 -9,506 0.17% 3,616,310
2017-06-26 2017-06-22 1.073 3,461,241 +78,430 0.17% 3,713,650
2017-06-19 2017-06-15 0.985 3,382,811 -792 0.17% 3,330,600
2017-06-06 2017-06-02 0.959 3,383,603 +10,299 0.17% 3,245,960
2017-04-13 2017-04-11 1.010 3,373,304 -7,922 0.17% 3,406,400
2017-04-11 2017-04-07 1.022 3,381,226 -31,690 0.17% 3,457,080
2017-04-06 2017-04-03 1.022 3,412,916 -792 0.17% 3,489,480
2017-03-28 2017-03-24 1.022 3,413,708 -87,145 0.17% 3,490,290
2017-03-27 2017-03-23 1.048 3,500,853 -19,805 0.18% 3,667,770
2017-03-23 2017-03-21 1.073 3,520,658 +182,212 0.18% 3,777,399
2017-03-22 2017-03-20 1.048 3,338,446 +67,339 0.17% 3,497,620
2017-03-21 2017-03-17 0.997 3,271,107 +20,598 0.17% 3,261,910
2017-03-20 2017-03-16 1.022 3,250,509 +7,922 0.16% 3,323,430
2017-03-14 2017-03-10 1.010 3,242,587 -22,974 0.16% 3,274,400
2017-03-13 2017-03-09 1.010 3,265,561 -10,299 0.16% 3,297,600
2017-03-10 2017-03-08 1.035 3,275,860 -23,767 0.17% 3,390,700
2017-03-07 2017-03-03 0.947 3,299,627 +10,299 0.17% 3,123,750
2017-03-03 2017-03-01 0.985 3,289,328 +23,767 0.17% 3,238,560
2017-03-02 2017-02-28 0.972 3,265,561 +19,805 0.16% 3,173,940
2017-02-24 2017-02-22 1.010 3,245,756 +15,845 0.16% 3,277,600
2017-02-21 2017-02-17 1.035 3,229,911 -79,223 0.16% 3,343,140
2017-02-17 2017-02-15 1.060 3,309,134 +7,130 0.17% 3,508,680
2017-02-16 2017-02-14 1.010 3,302,004 +11,091 0.17% 3,334,400
2017-02-15 2017-02-13 1.035 3,290,913 +770,045 0.17% 3,406,280
2017-02-14 2017-02-10 0.909 2,520,868 +23,767 0.13% 2,291,040
2017-02-10 2017-02-08 0.884 2,497,101 +79,223 0.13% 2,206,400
2017-02-08 2017-02-06 0.896 2,417,878 +15,845 0.12% 2,166,920
2017-02-03 2017-02-01 0.884 2,402,033 +35,650 0.12% 2,122,400
2017-02-02 2017-01-27 0.871 2,366,383 +12,675 0.12% 2,061,030
2017-01-23 2017-01-19 0.909 2,353,708 +47,534 0.12% 2,139,120
2017-01-11 2017-01-09 0.884 2,306,174 +7,922 0.12% 2,037,700
2017-01-03 2016-12-29 0.884 2,298,252 +11,092 0.12% 2,030,700
2016-12-21 2016-12-19 0.871 2,287,160 +4,753 0.12% 1,992,030
2016-12-16 2016-12-14 0.884 2,282,407 +43,572 0.12% 2,016,700
2016-12-12 2016-12-08 0.921 2,238,835 +76,054 0.11% 2,062,980
2016-12-07 2016-12-05 0.896 2,162,781 +19,806 0.11% 1,938,300
2016-11-24 2016-11-22 0.959 2,142,975 -31,689 0.11% 2,055,800
2016-11-16 2016-11-14 0.947 2,174,664 -39,612 0.11% 2,058,750
2016-11-15 2016-11-11 0.909 2,214,276 -9,506 0.11% 2,012,400
2016-11-14 2016-11-10 0.909 2,223,782 +11,883 0.11% 2,021,040
2016-11-11 2016-11-09 0.896 2,211,899 -79,223 0.11% 1,982,320
2016-10-31 2016-10-27 0.934 2,291,122 +41,196 0.12% 2,140,080
2016-10-27 2016-10-25 0.959 2,249,926 +7,923 0.11% 2,158,400
2016-10-24 2016-10-19 0.959 2,242,003 -23,767 0.11% 2,150,800
2016-10-19 2016-10-17 0.921 2,265,770 +19,805 0.11% 2,087,800
2016-10-14 2016-10-12 0.947 2,245,965 +11,884 0.11% 2,126,250
2016-10-06 2016-10-04 0.921 2,234,081 +23,767 0.11% 2,058,600
2016-10-05 2016-10-03 0.934 2,210,314 +134,678 0.11% 2,064,600
2016-09-28 2016-09-26 1.010 2,075,636 +15,845 0.10% 2,096,000
2016-09-23 2016-09-21 1.010 2,059,791 -57,041 0.10% 2,080,000
2016-09-19 2016-09-14 0.985 2,116,832 -22,182 0.11% 2,084,160
2016-09-13 2016-09-09 1.010 2,139,014 +87,145 0.11% 2,160,000
2016-09-08 2016-09-06 0.997 2,051,869 +31,689 0.10% 2,046,100
2016-08-26 2016-08-24 0.972 2,020,180 -79,223 0.10% 1,963,500
2016-08-22 2016-08-18 1.060 2,099,403 +39,612 0.11% 2,226,000
2016-08-19 2016-08-17 1.060 2,059,791 +96,652 0.10% 2,184,000
2016-08-16 2016-08-12 1.035 1,963,139 -79,223 0.10% 2,031,960
2016-08-11 2016-08-09 1.022 2,042,362 -6,338 0.10% 2,088,180
2016-08-03 2016-07-29 1.010 2,048,700 -15,845 0.10% 2,068,800
2016-07-15 2016-07-13 1.073 2,064,545 -7,922 0.10% 2,215,100
2016-07-08 2016-07-06 0.985 2,072,467 -31,689 0.10% 2,040,480
2016-07-05 2016-06-30 0.959 2,104,156 +31,689 0.11% 2,018,560
2016-06-28 2016-06-24 0.985 2,072,467 -55,456 0.10% 2,040,480
2016-06-15 2016-06-13 1.022 2,127,923 -15,844 0.11% 2,175,660
2016-06-13 2016-06-08 1.111 2,143,767 -15,845 0.11% 2,381,280
2016-06-10 2016-06-07 1.136 2,159,612 +47,534 0.11% 2,453,400
2016-06-08 2016-06-06 1.136 2,112,078 +134,678 0.11% 2,399,400
2016-06-03 2016-06-01 1.136 1,977,400 +16,637 0.10% 2,246,401
2016-06-02 2016-05-31 1.035 1,960,763 -7,922 0.10% 2,029,500
2016-05-26 2016-05-24 1.086 1,968,685 -7,922 0.10% 2,137,100
2016-05-19 2016-05-17 0.985 1,976,607 -11,884 0.10% 1,946,100
2016-05-17 2016-05-13 0.947 1,988,491 +51,495 0.10% 1,882,500
2016-05-12 2016-05-10 1.048 1,936,996 -39,611 0.10% 2,029,350
2016-05-11 2016-05-09 1.048 1,976,607 +51,494 0.10% 2,070,850
2016-05-06 2016-05-04 1.161 1,925,113 -4,753 0.10% 2,235,601
2016-04-21 2016-04-19 1.161 1,929,866 -87,145 0.10% 2,241,120
2016-04-19 2016-04-15 1.136 2,017,011 -1,584 0.10% 2,291,400
2016-04-18 2016-04-14 1.149 2,018,595 +47,533 0.10% 2,318,680
2016-04-13 2016-04-11 1.161 1,971,062 -7,922 0.10% 2,288,960
2016-04-01 2016-03-30 1.136 1,978,984 -14,260 0.10% 2,248,200
2016-03-31 2016-03-29 1.111 1,993,244 -25,351 0.10% 2,214,080
2016-03-30 2016-03-24 1.123 2,018,595 -23,767 0.10% 2,267,720
2016-03-14 2016-03-10 1.098 2,042,362 -80,807 0.10% 2,242,860
2016-03-11 2016-03-09 1.111 2,123,169 +39,611 0.11% 2,358,400
2016-03-09 2016-03-07 1.086 2,083,558 +87,145 0.11% 2,261,800
2016-03-08 2016-03-04 1.123 1,996,413 -15,845 0.10% 2,242,800
2016-03-07 2016-03-03 1.060 2,012,258 +15,845 0.10% 2,133,600
2016-03-04 2016-03-02 1.048 1,996,413 +43,573 0.10% 2,091,600
2016-03-02 2016-02-29 1.060 1,952,840 -19,806 0.10% 2,070,599
2016-02-29 2016-02-25 1.060 1,972,646 -792 0.10% 2,091,600
2016-02-25 2016-02-23 1.060 1,973,438 -11,884 0.10% 2,092,440
2016-02-24 2016-02-22 1.073 1,985,322 -15,844 0.10% 2,130,100
2016-02-22 2016-02-18 1.060 2,001,166 +27,728 0.10% 2,121,840
2016-02-17 2016-02-15 0.997 1,973,438 -156,861 0.10% 1,967,890
2016-02-16 2016-02-12 0.959 2,130,299 -3,962 0.11% 2,043,640
2016-02-05 2016-02-03 1.098 2,134,261 -39,611 0.11% 2,343,780
2016-02-04 2016-02-02 1.136 2,173,872 -4,753 0.11% 2,469,600
2016-02-03 2016-02-01 1.136 2,178,625 +4,753 0.11% 2,475,000
2016-01-15 2016-01-13 0.959 2,173,872 +39,611 0.11% 2,085,440
2016-01-14 2016-01-12 1.022 2,134,261 -20,597 0.11% 2,182,140
2016-01-13 2016-01-11 1.060 2,154,858 -17,429 0.11% 2,284,799
2016-01-12 2016-01-08 1.111 2,172,287 +52,287 0.11% 2,412,959
2016-01-11 2016-01-07 1.136 2,120,000 +25,351 0.11% 2,408,399
2016-01-06 2016-01-04 1.199 2,094,649 -152,900 0.11% 2,511,800
2016-01-05 2015-12-31 1.224 2,247,549 +792 0.11% 2,751,890
2016-01-04 2015-12-29 1.212 2,246,757 -7,922 0.11% 2,722,560
2015-12-30 2015-12-28 1.224 2,254,679 -48,326 0.11% 2,760,620
2015-12-29 2015-12-24 1.149 2,303,005 +87,937 0.12% 2,645,370
2015-12-21 2015-12-17 1.123 2,215,068 -19,013 0.11% 2,488,440
2015-12-18 2015-12-16 1.098 2,234,081 +21,390 0.11% 2,453,400
2015-12-03 2015-12-01 1.149 2,212,691 -12,676 0.11% 2,541,630
2015-11-20 2015-11-18 1.136 2,225,367 -39,611 0.11% 2,528,100
2015-11-19 2015-11-17 1.098 2,264,978 +39,611 0.11% 2,487,330
2015-11-13 2015-11-11 1.111 2,225,367 +31,689 0.11% 2,471,920
2015-11-02 2015-10-29 1.313 2,193,678 -15,844 0.11% 2,879,761
2015-10-27 2015-10-23 1.300 2,209,522 +23,767 0.11% 2,872,670
2015-10-23 2015-10-20 1.338 2,185,755 +1,584 0.11% 2,924,540
2015-09-30 2015-09-25 1.300 2,184,171 +7,922 0.11% 2,839,710
2015-09-25 2015-09-23 1.275 2,176,249 -7,922 0.11% 2,774,470
2015-09-24 2015-09-22 1.288 2,184,171 +7,922 0.11% 2,812,140
2015-08-31 2015-08-27 1.237 2,176,249 -23,766 0.11% 2,692,060
2015-08-27 2015-08-25 1.149 2,200,015 +11,883 0.11% 2,527,069
2015-08-26 2015-08-24 1.174 2,188,132 -16,637 0.11% 2,568,660
2015-08-25 2015-08-21 1.313 2,204,769 +15,845 0.11% 2,894,320
2015-08-17 2015-08-13 1.426 2,188,924 -15,845 0.11% 3,122,190
2015-08-13 2015-08-11 1.401 2,204,769 -792 0.11% 3,089,130
2015-08-12 2015-08-10 1.401 2,205,561 -3,169 0.11% 3,090,240
2015-08-11 2015-08-07 1.338 2,208,730 +15,845 0.11% 2,955,280
2015-07-29 2015-07-27 1.300 2,192,885 +792 0.11% 2,851,039
2015-07-21 2015-07-17 1.426 2,192,093 -34,858 0.11% 3,126,710
2015-07-20 2015-07-16 1.464 2,226,951 +99,028 0.11% 3,260,760
2015-07-17 2015-07-15 1.464 2,127,923 +15,845 0.11% 3,115,760
2015-07-16 2015-07-14 1.363 2,112,078 +68,924 0.11% 2,879,280
2015-07-15 2015-07-13 1.401 2,043,154 -36,443 0.10% 2,862,689
2015-07-13 2015-07-09 1.275 2,079,597 -34,858 0.10% 2,651,250
2015-07-10 2015-07-08 1.187 2,114,455 -3,169 0.11% 2,508,860
2015-07-09 2015-07-07 1.250 2,117,624 +11,884 0.11% 2,646,270
2015-07-08 2015-07-06 1.288 2,105,740 +78,430 0.11% 2,711,160
2015-07-07 2015-07-03 1.426 2,027,310 +15,845 0.10% 2,891,670
2015-07-06 2015-07-02 1.515 2,011,465 +792 0.10% 3,046,800
2015-07-02 2015-06-29 1.502 2,010,673 +31,689 0.10% 3,020,220
2015-06-29 2015-06-25 1.616 1,978,984 -7,922 0.10% 3,197,440
2015-06-24 2015-06-22 1.565 1,986,906 -7,923 0.10% 3,109,920
2015-06-19 2015-06-17 1.578 1,994,829 -7,922 0.10% 3,147,501
2015-06-16 2015-06-12 1.616 2,002,751 +3,169 0.10% 3,235,840
2015-06-08 2015-06-04 1.628 1,999,582 -39,611 0.10% 3,255,960
2015-06-05 2015-06-03 1.641 2,039,193 -7,923 0.10% 3,346,200
2015-06-02 2015-05-29 1.704 2,047,116 +47,534 0.10% 3,488,401
2015-06-01 2015-05-28 1.792 1,999,582 -15,844 0.10% 3,584,080
2015-05-28 2015-05-26 1.704 2,015,426 -7,923 0.10% 3,434,399
2015-05-26 2015-05-21 1.641 2,023,349 +1,585 0.10% 3,320,200
2015-05-22 2015-05-20 1.628 2,021,764 -20,598 0.10% 3,292,080
2015-05-21 2015-05-19 1.641 2,042,362 +20,598 0.10% 3,351,400
2015-05-20 2015-05-18 1.603 2,021,764 +3,169 0.10% 3,241,040
2015-05-19 2015-05-15 1.590 2,018,595 -20,598 0.10% 3,210,479
2015-05-18 2015-05-14 1.553 2,039,193 -18,222 0.10% 3,166,020
2015-05-15 2015-05-13 1.540 2,057,415 +22,975 0.10% 3,168,341
2015-05-14 2015-05-12 1.540 2,034,440 +11,091 0.10% 3,132,960
2015-05-13 2015-05-11 1.641 2,023,349 +7,130 0.10% 3,320,200
2015-05-12 2015-05-08 1.590 2,016,219 -32,481 0.10% 3,206,701
2015-05-11 2015-05-07 1.553 2,048,700 -7,130 0.10% 3,180,780
2015-05-08 2015-05-06 1.628 2,055,830 -8,715 0.10% 3,347,550
2015-05-05 2015-04-30 1.628 2,064,545 -7,922 0.10% 3,361,741
2015-05-04 2015-04-29 1.641 2,072,467 +7,922 0.10% 3,400,800
2015-04-30 2015-04-28 1.654 2,064,545 +793 0.10% 3,413,861
2015-04-29 2015-04-27 1.654 2,063,752 +5,545 0.10% 3,412,549
2015-04-28 2015-04-24 1.628 2,058,207 +14,260 0.10% 3,351,420
2015-04-27 2015-04-23 1.666 2,043,947 +793 0.10% 3,405,601
2015-04-24 2015-04-22 1.691 2,043,154 +15,052 0.10% 3,455,859
2015-04-23 2015-04-21 1.654 2,028,102 +23,767 0.10% 3,353,600
2015-04-22 2015-04-20 1.717 2,004,335 -114,873 0.10% 3,440,800
2015-04-20 2015-04-16 1.755 2,119,208 +39,611 0.11% 3,718,250
2015-04-17 2015-04-15 1.704 2,079,597 -15,844 0.10% 3,543,750
2015-04-16 2015-04-14 1.729 2,095,441 -23,767 0.11% 3,623,649
2015-04-15 2015-04-13 1.742 2,119,208 -35,650 0.11% 3,691,500
2015-04-14 2015-04-10 1.679 2,154,858 +1,584 0.11% 3,617,599
2015-04-13 2015-04-09 1.641 2,153,274 -53,871 0.11% 3,533,400
2015-04-10 2015-04-08 1.641 2,207,145 -13,468 0.11% 3,621,799
2015-04-09 2015-04-02 1.527 2,220,613 -23,767 0.11% 3,391,629
2015-04-08 2015-04-01 1.515 2,244,380 -55,456 0.11% 3,399,600
2015-04-02 2015-03-31 1.502 2,299,836 +11,091 0.12% 3,454,570
2015-04-01 2015-03-30 1.452 2,288,745 -6,338 0.12% 3,322,350
2015-03-31 2015-03-27 1.401 2,295,083 +15,845 0.12% 3,215,670
2015-03-30 2015-03-26 1.388 2,279,238 -3,961 0.12% 3,164,700
2015-03-26 2015-03-24 1.388 2,283,199 -15,845 0.12% 3,170,200
2015-03-24 2015-03-20 1.376 2,299,044 -15,844 0.12% 3,163,180
2015-03-23 2015-03-19 1.401 2,314,888 -181,420 0.12% 3,243,419
2015-03-19 2015-03-17 1.388 2,496,308 +12,675 0.13% 3,466,099
2015-03-17 2015-03-13 1.325 2,483,633 -7,922 0.13% 3,291,750
2015-03-11 2015-03-09 1.325 2,491,555 +173,498 0.13% 3,302,250
2015-03-09 2015-03-05 1.388 2,318,057 -7,923 0.12% 3,218,600
2015-03-04 2015-03-02 1.401 2,325,980 -48,325 0.12% 3,258,961
2015-03-03 2015-02-27 1.351 2,374,305 +24,559 0.12% 3,206,789
2015-02-26 2015-02-24 1.338 2,349,746 -23,767 0.12% 3,143,959
2015-02-24 2015-02-18 1.325 2,373,513 +23,767 0.12% 3,145,800
2015-02-16 2015-02-12 1.338 2,349,746 -396,114 0.12% 3,143,959
2015-02-11 2015-02-09 1.351 2,745,860 -425,426 0.14% 3,708,620
2015-02-10 2015-02-06 1.351 3,171,286 +3,961 0.16% 4,283,210
2015-02-09 2015-02-05 1.376 3,167,325 -792 0.16% 4,357,820
2015-02-04 2015-02-02 1.401 3,168,117 -793 0.16% 4,438,890
2015-02-03 2015-01-30 1.401 3,168,910 -31,689 0.16% 4,440,001
2015-01-30 2015-01-28 1.414 3,200,599 -9,506 0.16% 4,524,801
2015-01-29 2015-01-27 1.325 3,210,105 -23,767 0.16% 4,254,600
2015-01-26 2015-01-22 1.351 3,233,872 -15,845 0.16% 4,367,740
2015-01-23 2015-01-21 1.338 3,249,717 -30,104 0.16% 4,348,120
2015-01-21 2015-01-19 1.325 3,279,821 -7,923 0.17% 4,347,000
2015-01-20 2015-01-16 1.363 3,287,744 +31,689 0.17% 4,482,001
2015-01-19 2015-01-15 1.414 3,256,055 -7,922 0.16% 4,603,201
2015-01-16 2015-01-14 1.414 3,263,977 -10,299 0.16% 4,614,400
2015-01-15 2015-01-13 1.338 3,274,276 -9,506 0.17% 4,380,980
2015-01-13 2015-01-09 1.388 3,283,782 -69,717 0.17% 4,559,499
2015-01-12 2015-01-08 1.414 3,353,499 +83,977 0.17% 4,740,961
2015-01-08 2015-01-06 1.338 3,269,522 -31,689 0.17% 4,374,619
2015-01-07 2015-01-05 1.376 3,301,211 -31,690 0.17% 4,542,029
2015-01-06 2015-01-02 1.313 3,332,901 -50,702 0.17% 4,375,281
2015-01-05 2014-12-31 1.300 3,383,603 -19,014 0.17% 4,399,130
2014-12-30 2014-12-24 1.250 3,402,617 +15,845 0.17% 4,252,050
2014-12-29 2014-12-22 1.262 3,386,772 +27,728 0.17% 4,275,000
2014-12-19 2014-12-17 1.237 3,359,044 -31,689 0.17% 4,155,200
2014-12-18 2014-12-16 1.275 3,390,733 -7,922 0.17% 4,322,800
2014-12-17 2014-12-15 1.288 3,398,655 -7,923 0.17% 4,375,799
2014-12-15 2014-12-11 1.262 3,406,578 -20,598 0.17% 4,300,000
2014-12-12 2014-12-10 1.275 3,427,176 +7,923 0.17% 4,369,260
2014-12-11 2014-12-09 1.262 3,419,253 +7,922 0.17% 4,316,000
2014-12-10 2014-12-08 1.313 3,411,331 +15,844 0.17% 4,478,240
2014-12-09 2014-12-05 1.351 3,395,487 +11,092 0.17% 4,586,021
2014-12-05 2014-12-03 1.325 3,384,395 -34,066 0.17% 4,485,600
2014-12-04 2014-12-02 1.325 3,418,461 +57,832 0.17% 4,530,750
2014-11-28 2014-11-26 1.426 3,360,629 -15,052 0.17% 4,793,461
2014-11-27 2014-11-25 1.426 3,375,681 -12,676 0.17% 4,814,930
2014-11-26 2014-11-24 1.452 3,388,357 +43,573 0.17% 4,918,551
2014-11-25 2014-11-21 1.401 3,344,784 +15,845 0.17% 4,686,420
2014-11-19 2014-11-17 1.477 3,328,939 -7,923 0.17% 4,916,339
2014-11-17 2014-11-13 1.489 3,336,862 +23,767 0.17% 4,970,160
2014-11-14 2014-11-12 1.515 3,313,095 -15,844 0.17% 5,018,400
2014-11-13 2014-11-11 1.464 3,328,939 +15,844 0.17% 4,874,319
2014-11-12 2014-11-10 1.464 3,313,095 -34,066 0.17% 4,851,120
2014-11-11 2014-11-07 1.426 3,347,161 +10,299 0.17% 4,774,250
2014-11-10 2014-11-06 1.363 3,336,862 +23,767 0.17% 4,548,960
2014-11-07 2014-11-05 1.414 3,313,095 -15,844 0.17% 4,683,840
2014-11-06 2014-11-04 1.401 3,328,939 -5,546 0.17% 4,664,219
2014-11-05 2014-11-03 1.426 3,334,485 -86,353 0.17% 4,756,170
2014-11-04 2014-10-31 1.414 3,420,838 -12,675 0.17% 4,836,160
2014-10-31 2014-10-29 1.313 3,433,513 -23,767 0.17% 4,507,359
2014-10-30 2014-10-28 1.300 3,457,280 -15,845 0.17% 4,494,920
2014-10-29 2014-10-27 1.313 3,473,125 +41,988 0.18% 4,559,360
2014-10-28 2014-10-24 1.325 3,431,137 -7,922 0.17% 4,547,550
2014-10-27 2014-10-23 1.313 3,439,059 -7,922 0.17% 4,514,640
2014-10-24 2014-10-22 1.313 3,446,981 +15,844 0.17% 4,525,040
2014-10-23 2014-10-21 1.300 3,431,137 -16,637 0.17% 4,460,930
2014-10-22 2014-10-20 1.313 3,447,774 -7,922 0.17% 4,526,081
2014-10-21 2014-10-17 1.300 3,455,696 -15,844 0.17% 4,492,860
2014-10-09 2014-10-07 1.338 3,471,540 +16,636 0.18% 4,644,919
2014-10-08 2014-10-06 1.338 3,454,904 +3,962 0.17% 4,622,661
2014-10-03 2014-09-29 1.288 3,450,942 -7,923 0.17% 4,443,119
2014-09-30 2014-09-26 1.351 3,458,865 -7,922 0.17% 4,671,620
2014-09-29 2014-09-25 1.351 3,466,787 +39,611 0.17% 4,682,320
2014-09-26 2014-09-24 1.338 3,427,176 +39,612 0.17% 4,585,560
2014-09-25 2014-09-23 1.376 3,387,564 +49,118 0.17% 4,660,840
2014-09-24 2014-09-22 1.401 3,338,446 +16,637 0.17% 4,677,540
2014-09-23 2014-09-19 1.401 3,321,809 +3,169 0.17% 4,654,229
2014-09-22 2014-09-18 1.388 3,318,640 +11,883 0.17% 4,607,899
2014-09-19 2014-09-17 1.452 3,306,757 +3,961 0.17% 4,800,100
2014-09-18 2014-09-16 1.439 3,302,796 -6,338 0.17% 4,752,660
2014-09-17 2014-09-15 1.489 3,309,134 -153,692 0.17% 4,928,860
2014-09-16 2014-09-12 1.502 3,462,826 -289,163 0.17% 5,201,490
2014-09-15 2014-09-11 1.527 3,751,989 +4,753 0.19% 5,730,560
2014-09-11 2014-09-08 1.515 3,747,236 +39,612 0.19% 5,676,001
2014-09-10 2014-09-05 1.515 3,707,624 +19,806 0.19% 5,616,000
2014-09-08 2014-09-04 1.527 3,687,818 -17,429 0.19% 5,632,549
2014-09-05 2014-09-03 1.553 3,705,247 -47,534 0.19% 5,752,709
2014-09-04 2014-09-02 1.527 3,752,781 +3,961 0.19% 5,731,770
2014-09-03 2014-09-01 1.515 3,748,820 +15,845 0.19% 5,678,400
2014-09-02 2014-08-29 1.502 3,732,975 -79,223 0.19% 5,607,279
2014-08-29 2014-08-27 1.527 3,812,198 -38,819 0.19% 5,822,520
2014-08-28 2014-08-26 1.578 3,851,017 +7,922 0.19% 6,076,250
2014-08-27 2014-08-25 1.540 3,843,095 +11,091 0.19% 5,918,220
2014-08-26 2014-08-22 1.565 3,832,004 +55,456 0.19% 5,997,880
2014-08-25 2014-08-21 1.540 3,776,548 -3,169 0.19% 5,815,740
2014-08-22 2014-08-20 1.553 3,779,717 +15,845 0.19% 5,868,330
2014-08-21 2014-08-19 1.565 3,763,872 -15,845 0.19% 5,891,240
2014-08-20 2014-08-18 1.578 3,779,717 +15,845 0.19% 5,963,750
2014-08-19 2014-08-15 1.616 3,763,872 -155,277 0.19% 6,081,280
2014-08-15 2014-08-13 1.553 3,919,149 +35,650 0.20% 6,084,810
2014-08-14 2014-08-12 1.489 3,883,499 +25,352 0.20% 5,784,361
2014-08-08 2014-08-06 1.452 3,858,147 +3,961 0.19% 5,600,500
2014-08-07 2014-08-05 1.426 3,854,186 -7,922 0.19% 5,497,450
2014-08-05 2014-08-01 1.452 3,862,108 -15,845 0.19% 5,606,249
2014-08-04 2014-07-31 1.464 3,877,953 +15,845 0.20% 5,678,200
2014-08-01 2014-07-30 1.477 3,862,108 -124,380 0.19% 5,703,749
2014-07-31 2014-07-29 1.439 3,986,488 -134,679 0.20% 5,736,480
2014-07-30 2014-07-28 1.401 4,121,167 -200,433 0.21% 5,774,220
2014-07-29 2014-07-25 1.351 4,321,600 +19,805 0.22% 5,836,850
2014-07-28 2014-07-24 1.363 4,301,795 -44,364 0.22% 5,864,400
2014-07-25 2014-07-23 1.363 4,346,159 -11,884 0.22% 5,924,879
2014-07-24 2014-07-22 1.325 4,358,043 -31,689 0.22% 5,776,050
2014-07-23 2014-07-21 1.351 4,389,732 +5,546 0.22% 5,928,870
2014-07-22 2014-07-18 1.363 4,384,186 -14,260 0.22% 5,976,720
2014-07-18 2014-07-16 1.414 4,398,446 -78,431 0.22% 6,218,239
2014-07-17 2014-07-15 1.376 4,476,877 +17,429 0.23% 6,159,590
2014-07-16 2014-07-14 1.338 4,459,448 +15,845 0.23% 5,966,740
2014-07-15 2014-07-11 1.338 4,443,603 -31,689 0.22% 5,945,539
2014-07-14 2014-07-10 1.351 4,475,292 +12,675 0.23% 6,044,429
2014-07-11 2014-07-09 1.325 4,462,617 -22,974 0.23% 5,914,650
2014-07-10 2014-07-08 1.363 4,485,591 +7,130 0.23% 6,114,959
2014-07-09 2014-07-07 1.275 4,478,461 +33,273 0.23% 5,709,530
2014-07-07 2014-07-03 1.288 4,445,188 -47,533 0.22% 5,723,220
2014-07-04 2014-07-02 1.275 4,492,721 +7,922 0.23% 5,727,709
2014-07-03 2014-06-30 1.237 4,484,799 +29,312 0.23% 5,547,780
2014-07-02 2014-06-27 1.250 4,455,487 +35,650 0.22% 5,567,760
2014-06-30 2014-06-26 1.313 4,419,837 +39,612 0.22% 5,802,161
2014-06-26 2014-06-24 1.288 4,380,225 -55,456 0.22% 5,639,580
2014-06-25 2014-06-23 1.313 4,435,681 -7,922 0.22% 5,822,960
2014-06-24 2014-06-20 1.351 4,443,603 -65,755 0.22% 6,001,629
2014-06-23 2014-06-19 1.338 4,509,358 -35,650 0.23% 6,033,520
2014-06-20 2014-06-18 1.363 4,545,008 +162,406 0.23% 6,195,959
2014-06-18 2014-06-16 1.414 4,382,602 +21,390 0.22% 6,195,840
2014-06-17 2014-06-13 1.401 4,361,212 +43,573 0.22% 6,110,550
2014-06-13 2014-06-11 1.363 4,317,639 +39,611 0.22% 5,886,000
2014-06-11 2014-06-09 1.368 4,278,028 +6,388 0.22% 5,852,619
2014-06-10 2014-06-06 1.368 4,271,640 -26,052 0.22% 5,843,880
2014-06-09 2014-06-05 1.343 4,297,692 -63,155 0.22% 5,770,640
2014-06-06 2014-06-04 1.368 4,360,847 +86,838 0.22% 5,965,921
2014-06-05 2014-06-03 1.406 4,274,009 +3,158 0.22% 6,009,541
2014-06-04 2014-05-30 1.381 4,270,851 +11,842 0.22% 5,896,900
2014-06-03 2014-05-29 1.381 4,259,009 -790 0.22% 5,880,550
2014-05-30 2014-05-28 1.393 4,259,799 +5,526 0.22% 5,935,600
2014-05-28 2014-05-26 1.393 4,254,273 +35,525 0.22% 5,927,900
2014-05-27 2014-05-23 1.381 4,218,748 -1,579 0.21% 5,824,960
2014-05-26 2014-05-22 1.406 4,220,327 -84,470 0.21% 5,934,060
2014-05-23 2014-05-21 1.343 4,304,797 +15,789 0.22% 5,780,181
2014-05-22 2014-05-20 1.355 4,289,008 +9,473 0.22% 5,813,310
2014-05-21 2014-05-19 1.368 4,279,535 -7,105 0.22% 5,854,681
2014-05-20 2014-05-16 1.368 4,286,640 +55,261 0.22% 5,864,401
2014-05-19 2014-05-15 1.406 4,231,379 -14,999 0.21% 5,949,600
2014-05-16 2014-05-14 1.381 4,246,378 +43,419 0.22% 5,863,110
2014-05-15 2014-05-13 1.406 4,202,959 -148,414 0.21% 5,909,640
2014-05-13 2014-05-09 1.368 4,351,373 -85,259 0.22% 5,952,960
2014-05-12 2014-05-08 1.355 4,436,632 +30,788 0.22% 6,013,399
2014-05-09 2014-05-07 1.355 4,405,844 -63,155 0.22% 5,971,669
2014-05-08 2014-05-05 1.368 4,468,999 -23,683 0.23% 6,113,880
2014-05-07 2014-05-02 1.381 4,492,682 -38,683 0.23% 6,203,189
2014-05-05 2014-04-30 1.305 4,531,365 +23,683 0.23% 5,912,200
2014-05-02 2014-04-29 1.305 4,507,682 -22,104 0.23% 5,881,300
2014-04-30 2014-04-28 1.317 4,529,786 +18,947 0.23% 5,967,520
2014-04-29 2014-04-25 1.355 4,510,839 +359,193 0.23% 6,113,979
2014-04-25 2014-04-23 1.495 4,151,646 +15,789 0.21% 6,205,620
2014-04-23 2014-04-17 1.482 4,135,857 -15,789 0.21% 6,129,630
2014-04-22 2014-04-16 1.495 4,151,646 -153,151 0.21% 6,205,620
2014-04-17 2014-04-15 1.444 4,304,797 -25,262 0.22% 6,216,421
2014-04-16 2014-04-14 1.457 4,330,059 -27,630 0.22% 6,307,751
2014-04-15 2014-04-11 1.507 4,357,689 +34,735 0.22% 6,568,800
2014-04-14 2014-04-10 1.533 4,322,954 +74,997 0.22% 6,625,961
2014-04-11 2014-04-09 1.520 4,247,957 +51,313 0.22% 6,457,200
2014-04-10 2014-04-08 1.469 4,196,644 +112,890 0.21% 6,166,560
2014-04-09 2014-04-07 1.482 4,083,754 +105,784 0.21% 6,052,409
2014-04-08 2014-04-04 1.571 3,977,970 +42,630 0.20% 6,248,360
2014-04-07 2014-04-03 1.596 3,935,340 +193,412 0.20% 6,281,099
2014-04-03 2014-04-01 1.596 3,741,928 +7,104 0.19% 5,972,399
2014-04-02 2014-03-31 1.558 3,734,824 -15,788 0.19% 5,819,131
2014-04-01 2014-03-28 1.634 3,750,612 -7,895 0.19% 6,128,790
2014-03-31 2014-03-27 1.558 3,758,507 +23,683 0.19% 5,856,031
2014-03-28 2014-03-26 1.634 3,734,824 -15,788 0.19% 6,102,991
2014-03-27 2014-03-25 1.558 3,750,612 -107,364 0.19% 5,843,730
2014-03-26 2014-03-24 1.647 3,857,976 +168,940 0.20% 6,353,101
2014-03-25 2014-03-21 1.659 3,689,036 +56,050 0.19% 6,121,630
2014-03-24 2014-03-20 1.748 3,632,986 -6,316 0.18% 6,350,760
2014-03-21 2014-03-19 1.773 3,639,302 +45,788 0.18% 6,454,001
2014-03-20 2014-03-18 1.723 3,593,514 +60,786 0.18% 6,190,719
2014-03-19 2014-03-17 1.811 3,532,728 +5,526 0.18% 6,399,250
2014-03-18 2014-03-14 1.811 3,527,202 +36,314 0.18% 6,389,240
2014-03-17 2014-03-13 1.875 3,490,888 +71,050 0.18% 6,544,561
2014-03-14 2014-03-12 1.887 3,419,838 -109,732 0.17% 6,454,679
2014-03-13 2014-03-11 1.951 3,529,570 +116,047 0.18% 6,885,340
2014-03-12 2014-03-10 1.989 3,413,523 -50,524 0.17% 6,788,680
2014-03-11 2014-03-07 2.065 3,464,047 -37,893 0.18% 7,152,440
2014-03-10 2014-03-06 2.052 3,501,940 -35,524 0.18% 7,186,320
2014-03-07 2014-03-05 1.989 3,537,464 +23,683 0.18% 7,035,169
2014-03-06 2014-03-04 2.014 3,513,781 +140,519 0.18% 7,077,089
2014-03-05 2014-03-03 2.065 3,373,262 -128,678 0.17% 6,964,991
2014-03-04 2014-02-28 1.963 3,501,940 -7,894 0.18% 6,875,800
2014-03-03 2014-02-27 1.976 3,509,834 -40,261 0.18% 6,935,760
2014-02-28 2014-02-26 1.963 3,550,095 +98,679 0.18% 6,970,349
2014-02-27 2014-02-25 1.925 3,451,416 -64,734 0.17% 6,645,440
2014-02-26 2014-02-24 1.925 3,516,150 +28,420 0.18% 6,770,081
2014-02-25 2014-02-21 1.925 3,487,730 +7,894 0.18% 6,715,360
2014-02-24 2014-02-20 1.951 3,479,836 +14,210 0.18% 6,788,321
2014-02-21 2014-02-19 1.963 3,465,626 -7,894 0.18% 6,804,501
2014-02-20 2014-02-18 1.963 3,473,520 -23,683 0.18% 6,820,000
2014-02-19 2014-02-17 1.938 3,497,203 -30,788 0.18% 6,777,900
2014-02-18 2014-02-14 1.963 3,527,991 +97,100 0.18% 6,926,950
2014-02-17 2014-02-13 1.938 3,430,891 +69,471 0.17% 6,649,381
2014-02-14 2014-02-12 1.976 3,361,420 -47,366 0.17% 6,642,480
2014-02-13 2014-02-11 1.976 3,408,786 -151,572 0.17% 6,736,079
2014-02-12 2014-02-10 2.001 3,560,358 +7,105 0.18% 7,125,800
2014-02-11 2014-02-07 1.963 3,553,253 +50,524 0.18% 6,976,550
2014-02-10 2014-02-06 1.951 3,502,729 +6,315 0.18% 6,832,980
2014-02-07 2014-02-05 1.913 3,496,414 -103,416 0.18% 6,687,791
2014-02-06 2014-02-04 1.913 3,599,830 +16,578 0.18% 6,885,600
2014-02-05 2014-01-30 1.925 3,583,252 +1,579 0.18% 6,899,281
2014-02-04 2014-01-28 1.938 3,581,673 +26,052 0.18% 6,941,610
2014-01-29 2014-01-27 1.938 3,555,621 -71,050 0.18% 6,891,119
2014-01-28 2014-01-24 2.001 3,626,671 +108,153 0.18% 7,258,521
2014-01-27 2014-01-23 2.065 3,518,518 +48,156 0.18% 7,264,910
2014-01-24 2014-01-22 2.065 3,470,362 +10,262 0.18% 7,165,479
2014-01-23 2014-01-21 2.141 3,460,100 -56,839 0.18% 7,407,271
2014-01-22 2014-01-20 2.153 3,516,939 -88,417 0.18% 7,573,500
2014-01-21 2014-01-17 2.141 3,605,356 -365,509 0.18% 7,718,230
2014-01-20 2014-01-16 2.153 3,970,865 +318,143 0.20% 8,551,000
2014-01-17 2014-01-15 1.938 3,652,722 +104,205 0.19% 7,079,310
2014-01-16 2014-01-14 1.976 3,548,517 +73,418 0.18% 7,012,201
2014-01-15 2014-01-13 2.039 3,475,099 +7,894 0.18% 7,087,220
2014-01-14 2014-01-10 2.077 3,467,205 -44,997 0.18% 7,202,881
2014-01-13 2014-01-09 2.128 3,512,202 -137,362 0.18% 7,474,319
2014-01-10 2014-01-08 2.065 3,649,564 +108,942 0.18% 7,535,489
2014-01-09 2014-01-07 2.052 3,540,622 +69,470 0.18% 7,265,700
2014-01-08 2014-01-06 2.103 3,471,152 -50,524 0.18% 7,299,021
2014-01-07 2014-01-03 2.141 3,521,676 -7,105 0.18% 7,539,091
2014-01-06 2014-01-02 2.229 3,528,781 -561,289 0.18% 7,867,201
2014-01-03 2013-12-31 2.077 4,090,070 -202,885 0.21% 8,496,840
2014-01-02 2013-12-27 1.951 4,292,955 +15,789 0.22% 8,374,520
2013-12-30 2013-12-24 1.925 4,277,166 -8,684 0.22% 8,235,359
2013-12-27 2013-12-20 1.913 4,285,850 -9,473 0.22% 8,197,790
2013-12-23 2013-12-19 1.925 4,295,323 +26,051 0.22% 8,270,319
2013-12-20 2013-12-18 1.925 4,269,272 -5,526 0.22% 8,220,160
2013-12-18 2013-12-16 1.963 4,274,798 +22,104 0.22% 8,393,250
2013-12-17 2013-12-13 2.014 4,252,694 -48,155 0.22% 8,565,330
2013-12-16 2013-12-12 1.887 4,300,849 -20,526 0.22% 8,117,519
2013-12-13 2013-12-11 1.913 4,321,375 +61,576 0.22% 8,265,741
2013-12-12 2013-12-10 1.887 4,259,799 +128,678 0.22% 8,040,041
2013-12-11 2013-12-09 1.925 4,131,121 +58,419 0.21% 7,954,161
2013-12-10 2013-12-06 1.951 4,072,702 -94,733 0.21% 7,944,859
2013-12-09 2013-12-05 1.900 4,167,435 +7,895 0.21% 7,918,501
2013-12-06 2013-12-04 1.887 4,159,540 +42,629 0.21% 7,850,809
2013-12-05 2013-12-03 1.938 4,116,911 -26,841 0.21% 7,978,951
2013-12-04 2013-12-02 1.963 4,143,752 -6,315 0.21% 8,135,951
2013-12-03 2013-11-29 1.938 4,150,067 +35,525 0.21% 8,043,210
2013-12-02 2013-11-28 1.913 4,114,542 -97,891 0.21% 7,870,119
2013-11-29 2013-11-27 1.862 4,212,433 +11,842 0.21% 7,843,921
2013-11-27 2013-11-25 1.862 4,200,591 +84,470 0.21% 7,821,870
2013-11-26 2013-11-22 1.913 4,116,121 -15,789 0.21% 7,873,139
2013-11-25 2013-11-21 1.925 4,131,910 +3,158 0.21% 7,955,680
2013-11-22 2013-11-20 1.900 4,128,752 +54,471 0.21% 7,845,000
2013-11-21 2013-11-19 1.887 4,074,281 +61,576 0.21% 7,689,890
2013-11-20 2013-11-18 1.925 4,012,705 +86,838 0.20% 7,726,160
2013-11-19 2013-11-15 1.887 3,925,867 +147,624 0.20% 7,409,770
2013-11-18 2013-11-14 1.875 3,778,243 -22,104 0.19% 7,083,281
2013-11-15 2013-11-13 1.849 3,800,347 -33,156 0.19% 7,028,441
2013-11-14 2013-11-12 1.875 3,833,503 +71,839 0.19% 7,186,880
2013-11-13 2013-11-11 1.887 3,761,664 +62,365 0.19% 7,099,849
2013-11-12 2013-11-08 1.913 3,699,299 +223,411 0.19% 7,075,860
2013-11-11 2013-11-07 1.976 3,475,888 +178,412 0.18% 6,868,679
2013-11-08 2013-11-06 2.027 3,297,476 +26,052 0.17% 6,683,201
2013-11-07 2013-11-05 2.065 3,271,424 -33,946 0.17% 6,754,719
2013-11-06 2013-11-04 2.052 3,305,370 +18,946 0.17% 6,782,940
2013-11-05 2013-11-01 1.989 3,286,424 +35,525 0.17% 6,535,911
2013-11-04 2013-10-31 1.989 3,250,899 +86,838 0.16% 6,465,260
2013-11-01 2013-10-30 2.077 3,164,061 +168,939 0.16% 6,573,120
2013-10-31 2013-10-29 2.115 2,995,122 -52,102 0.15% 6,335,981
2013-10-30 2013-10-28 2.153 3,047,224 -31,578 0.15% 6,561,999
2013-10-29 2013-10-25 2.065 3,078,802 -57,629 0.16% 6,357,000
2013-10-28 2013-10-24 2.103 3,136,431 +54,471 0.16% 6,595,181
2013-10-25 2013-10-23 2.141 3,081,960 -124,731 0.16% 6,597,761
2013-10-24 2013-10-22 2.179 3,206,691 +23,684 0.16% 6,986,641
2013-10-23 2013-10-21 2.141 3,183,007 +33,156 0.16% 6,814,079
2013-10-22 2013-10-18 2.077 3,149,851 -7,895 0.16% 6,543,600
2013-10-21 2013-10-17 2.065 3,157,746 +23,684 0.16% 6,520,001
2013-10-18 2013-10-16 2.052 3,134,062 -33,157 0.16% 6,431,399
2013-10-17 2013-10-15 2.052 3,167,219 +28,420 0.16% 6,499,441
2013-10-16 2013-10-11 2.065 3,138,799 -30,788 0.16% 6,480,880
2013-10-15 2013-10-10 2.052 3,169,587 +23,683 0.16% 6,504,300
2013-10-11 2013-10-09 2.103 3,145,904 -205,253 0.16% 6,615,100
2013-10-10 2013-10-08 1.963 3,351,157 -112,890 0.17% 6,579,749
2013-10-09 2013-10-07 1.887 3,464,047 +1,579 0.18% 6,538,120
2013-10-08 2013-10-04 1.875 3,462,468 -7,105 0.18% 6,491,280
2013-10-07 2013-10-03 1.837 3,469,573 +91,575 0.18% 6,372,750
2013-10-04 2013-10-02 1.887 3,377,998 +60,786 0.17% 6,375,710
2013-10-03 2013-09-30 1.862 3,317,212 +34,736 0.17% 6,176,941
2013-10-02 2013-09-27 1.938 3,282,476 +14,209 0.17% 6,361,739
2013-09-30 2013-09-26 1.938 3,268,267 -1,578 0.17% 6,334,201
2013-09-27 2013-09-25 1.913 3,269,845 +31,577 0.17% 6,254,419
2013-09-26 2013-09-24 1.938 3,238,268 +71,049 0.16% 6,276,060
2013-09-25 2013-09-23 2.001 3,167,219 -121,573 0.16% 6,338,960
2013-09-24 2013-09-19 1.900 3,288,792 +11,052 0.17% 6,249,000
2013-09-23 2013-09-18 1.913 3,277,740 +18,947 0.17% 6,269,520
2013-09-19 2013-09-17 1.938 3,258,793 -91,575 0.17% 6,315,839
2013-09-18 2013-09-16 1.913 3,350,368 -43,419 0.17% 6,408,440
2013-09-17 2013-09-13 1.900 3,393,787 -740,491 0.17% 6,448,500
2013-09-16 2013-09-12 1.735 4,134,278 +36,314 0.21% 7,174,689
2013-09-13 2013-09-11 1.761 4,097,964 +102,626 0.21% 7,215,490
2013-09-12 2013-09-10 1.761 3,995,338 +250,252 0.20% 7,034,791
2013-09-11 2013-09-09 1.672 3,745,086 +331,563 0.19% 6,262,080
2013-09-10 2013-09-06 1.786 3,413,523 +166,571 0.17% 6,096,840
2013-09-09 2013-09-05 1.811 3,246,952 +397,087 0.16% 5,881,590
2013-09-06 2013-09-04 1.875 2,849,865 +558,921 0.14% 5,342,799
2013-09-05 2013-09-03 2.027 2,290,944 -68,681 0.12% 4,643,199
2013-09-04 2013-09-02 2.090 2,359,625 +9,473 0.12% 4,931,849
2013-09-03 2013-08-30 2.115 2,350,152 -59,208 0.12% 4,971,590
2013-09-02 2013-08-29 2.001 2,409,360 -41,051 0.12% 4,822,160
2013-08-30 2013-08-28 1.976 2,450,411 +39,472 0.12% 4,842,241
2013-08-29 2013-08-27 2.077 2,410,939 +7,895 0.12% 5,008,561
2013-08-27 2013-08-23 2.077 2,403,044 +9,473 0.12% 4,992,159
2013-08-26 2013-08-22 2.115 2,393,571 +27,630 0.12% 5,063,440
2013-08-22 2013-08-20 2.115 2,365,941 +3,947 0.12% 5,004,990
2013-08-21 2013-08-19 2.204 2,361,994 +67,892 0.12% 5,206,081
2013-08-20 2013-08-16 2.242 2,294,102 -6,316 0.12% 5,143,620
2013-08-19 2013-08-15 2.255 2,300,418 -1,578 0.12% 5,186,921
2013-08-15 2013-08-12 2.305 2,301,996 -7,895 0.12% 5,307,119
2013-08-13 2013-08-09 2.255 2,309,891 +16,578 0.12% 5,208,280
2013-08-12 2013-08-08 2.280 2,293,313 -14,210 0.12% 5,229,001
2013-08-09 2013-08-07 2.293 2,307,523 -60,786 0.12% 5,290,631
2013-08-08 2013-08-06 2.305 2,368,309 -1,579 0.12% 5,460,000
2013-08-07 2013-08-05 2.255 2,369,888 -1,579 0.12% 5,343,560
2013-08-06 2013-08-02 2.255 2,371,467 -25,262 0.12% 5,347,120
2013-08-05 2013-08-01 2.293 2,396,729 -3,947 0.12% 5,495,160
2013-08-02 2013-07-31 2.267 2,400,676 +15,789 0.12% 5,443,390
2013-08-01 2013-07-30 2.242 2,384,887 -14,210 0.12% 5,347,169
2013-07-31 2013-07-29 2.267 2,399,097 +35,524 0.12% 5,439,810
2013-07-29 2013-07-25 2.305 2,363,573 -77,364 0.12% 5,449,081
2013-07-26 2013-07-24 2.356 2,440,937 -55,261 0.12% 5,751,119
2013-07-25 2013-07-23 2.369 2,496,198 -14,999 0.13% 5,912,940
2013-07-24 2013-07-22 2.369 2,511,197 -47,366 0.13% 5,948,470
2013-07-23 2013-07-19 2.331 2,558,563 +31,577 0.13% 5,963,439
2013-07-22 2013-07-18 2.318 2,526,986 -24,472 0.13% 5,857,830
2013-07-19 2013-07-17 2.267 2,551,458 +40,261 0.13% 5,785,279
2013-07-18 2013-07-16 2.369 2,511,197 -17,368 0.13% 5,948,470
2013-07-17 2013-07-15 2.141 2,528,565 -108,153 0.13% 5,413,071
2013-07-16 2013-07-12 1.976 2,636,718 +100,259 0.13% 5,210,401
2013-07-15 2013-07-11 2.065 2,536,459 -47,366 0.13% 5,237,190
2013-07-12 2013-07-10 2.001 2,583,825 +318,143 0.13% 5,171,339
2013-07-11 2013-07-09 2.115 2,265,682 -134,205 0.11% 4,792,899
2013-07-10 2013-07-08 2.039 2,399,887 +113,679 0.12% 4,894,401
2013-07-09 2013-07-05 2.077 2,286,208 -48,945 0.12% 4,749,441
2013-07-08 2013-07-04 2.014 2,335,153 +5,526 0.12% 4,703,220
2013-07-05 2013-07-03 1.976 2,329,627 -30,788 0.12% 4,603,560
2013-07-04 2013-07-02 2.127 2,360,415 +31,578 0.12% 5,021,383
2013-07-03 2013-06-28 2.153 2,328,837 +116,769 0.12% 5,014,257
2013-07-02 2013-06-27 2.127 2,212,068 +115,567 0.11% 4,705,800
2013-06-28 2013-06-26 2.089 2,096,501 -7,756 0.11% 4,378,861
2013-06-27 2013-06-25 2.011 2,104,257 +20,942 0.11% 4,232,280
2013-06-26 2013-06-24 2.243 2,083,315 -7,756 0.11% 4,673,640
2013-06-25 2013-06-21 2.308 2,091,071 +14,736 0.11% 4,825,839
2013-06-24 2013-06-20 2.282 2,076,335 +39,557 0.11% 4,738,291
2013-06-21 2013-06-19 2.411 2,036,778 +28,698 0.10% 4,910,620
2013-06-20 2013-06-18 2.424 2,008,080 -15,512 0.10% 4,867,320
2013-06-19 2013-06-17 2.424 2,023,592 -77,562 0.10% 4,904,919
2013-06-18 2013-06-14 2.398 2,101,154 -46,538 0.11% 5,038,739
2013-06-17 2013-06-13 2.334 2,147,692 +31,025 0.11% 5,011,891
2013-06-14 2013-06-11 2.411 2,116,667 -77,562 0.11% 5,103,230
2013-06-11 2013-06-07 2.411 2,194,229 +21,718 0.11% 5,290,230
2013-06-10 2013-06-06 2.437 2,172,511 +114,791 0.11% 5,293,889
2013-06-07 2013-06-05 2.501 2,057,720 +4,654 0.11% 5,146,821
2013-06-06 2013-06-04 2.424 2,053,066 +25,595 0.11% 4,976,360
2013-06-05 2013-06-03 2.463 2,027,471 -2,326 0.10% 4,992,741
2013-06-04 2013-05-31 2.501 2,029,797 -19,391 0.10% 5,076,979
2013-06-03 2013-05-30 2.514 2,049,188 -63,601 0.11% 5,151,900
2013-05-31 2013-05-29 2.488 2,112,789 -6,205 0.11% 5,257,321
2013-05-30 2013-05-28 2.553 2,118,994 -7,756 0.11% 5,409,361
2013-05-29 2013-05-27 2.566 2,126,750 -112,465 0.11% 5,456,580
2013-05-28 2013-05-24 2.463 2,239,215 +92,299 0.12% 5,514,171
2013-05-27 2013-05-23 2.308 2,146,916 -105,484 0.11% 4,954,720
2013-05-24 2013-05-22 2.347 2,252,400 +148,919 0.12% 5,285,279
2013-05-23 2013-05-21 2.488 2,103,481 +15,512 0.11% 5,234,159
2013-05-22 2013-05-20 2.553 2,087,969 -81,440 0.11% 5,330,160
2013-05-21 2013-05-16 2.566 2,169,409 -40,332 0.11% 5,566,030
2013-05-20 2013-05-15 2.463 2,209,741 +38,005 0.11% 5,441,589
2013-05-16 2013-05-14 2.450 2,171,736 +15,513 0.11% 5,320,000
2013-05-15 2013-05-13 2.256 2,156,223 -60,499 0.11% 4,864,999
2013-05-13 2013-05-09 2.269 2,216,722 -40,332 0.11% 5,030,080
2013-05-10 2013-05-08 2.230 2,257,054 +26,371 0.12% 5,034,300
2013-05-09 2013-05-07 2.269 2,230,683 +1,551 0.11% 5,061,760
2013-05-08 2013-05-06 2.269 2,229,132 -36,454 0.11% 5,058,241
2013-05-07 2013-05-03 2.269 2,265,586 +91,523 0.12% 5,140,960
2013-05-06 2013-05-02 2.308 2,174,063 +77,562 0.11% 5,017,371
2013-05-03 2013-04-30 2.334 2,096,501 -27,146 0.11% 4,892,431
2013-05-02 2013-04-29 2.282 2,123,647 -23,269 0.11% 4,846,259
2013-04-30 2013-04-26 2.269 2,146,916 -28,698 0.11% 4,871,680
2013-04-29 2013-04-25 2.153 2,175,614 +2,327 0.11% 4,684,350
2013-04-26 2013-04-24 2.192 2,173,287 +13,185 0.11% 4,763,400
2013-04-25 2013-04-23 2.205 2,160,102 +58,948 0.11% 4,762,351
2013-04-24 2013-04-22 2.205 2,101,154 -2,327 0.11% 4,632,389
2013-04-23 2013-04-19 2.295 2,103,481 -108,587 0.11% 4,827,359
2013-04-22 2013-04-18 2.037 2,212,068 -6,205 0.11% 4,506,160
2013-04-19 2013-04-17 2.114 2,218,273 +17,064 0.11% 4,690,400
2013-04-18 2013-04-16 2.024 2,201,209 -4,654 0.11% 4,455,659
2013-04-17 2013-04-15 2.050 2,205,863 +54,293 0.11% 4,521,960
2013-04-16 2013-04-12 2.037 2,151,570 -10,858 0.11% 4,382,921
2013-04-15 2013-04-11 1.934 2,162,428 -100,831 0.11% 4,181,999
2013-04-12 2013-04-10 1.844 2,263,259 -15,512 0.12% 4,172,740
2013-04-11 2013-04-09 1.792 2,278,771 +43,434 0.12% 4,083,819
2013-04-10 2013-04-08 1.805 2,235,337 -133,406 0.12% 4,034,801
2013-04-09 2013-04-05 1.676 2,368,743 +432,020 0.12% 3,970,199
2013-04-08 2013-04-03 1.792 1,936,723 -49,640 0.10% 3,470,830
2013-04-05 2013-04-02 1.857 1,986,363 -12,410 0.10% 3,687,841
2013-04-02 2013-03-27 1.908 1,998,773 -12,410 0.10% 3,813,961
2013-03-28 2013-03-26 1.934 2,011,183 -18,614 0.10% 3,889,501
2013-03-27 2013-03-25 1.998 2,029,797 -62,050 0.10% 4,056,349
2013-03-26 2013-03-22 2.024 2,091,847 +56,620 0.11% 4,234,290
2013-03-25 2013-03-21 1.947 2,035,227 -91,523 0.10% 3,962,241
2013-03-22 2013-03-20 1.934 2,126,750 +142,714 0.11% 4,113,000
2013-03-21 2013-03-19 1.753 1,984,036 +44,211 0.10% 3,478,880
2013-03-20 2013-03-18 1.844 1,939,825 +7,756 0.10% 3,576,429
2013-03-19 2013-03-15 1.960 1,932,069 +13,961 0.10% 3,786,319
2013-03-18 2013-03-14 2.050 1,918,108 -27,922 0.10% 3,932,070
2013-03-15 2013-03-13 1.973 1,946,030 -13,186 0.10% 3,838,769
2013-03-14 2013-03-12 2.011 1,959,216 -86,869 0.10% 3,940,560
2013-03-13 2013-03-11 2.076 2,046,085 +55,069 0.11% 4,247,179
2013-03-12 2013-03-08 2.218 1,991,016 -98,504 0.10% 4,415,239
2013-03-11 2013-03-07 2.256 2,089,520 +37,230 0.11% 4,714,500
2013-03-08 2013-03-06 2.243 2,052,290 -13,186 0.11% 4,604,039
2013-03-07 2013-03-05 2.308 2,065,476 +69,806 0.11% 4,766,770
2013-03-06 2013-03-04 2.308 1,995,670 -77,562 0.10% 4,605,670
2013-03-05 2013-03-01 2.282 2,073,232 -48,089 0.11% 4,731,210
2013-03-04 2013-02-28 2.205 2,121,321 +127,978 0.11% 4,676,851
2013-03-01 2013-02-27 2.063 1,993,343 +34,127 0.10% 4,111,999
2013-02-28 2013-02-26 2.063 1,959,216 +7,756 0.10% 4,041,600
2013-02-26 2013-02-22 2.102 1,951,460 +27,147 0.10% 4,101,080
2013-02-25 2013-02-21 2.153 1,924,313 -31,025 0.10% 4,143,270
2013-02-22 2013-02-20 2.179 1,955,338 +76,011 0.10% 4,260,490
2013-02-21 2013-02-19 2.076 1,879,327 -7,756 0.10% 3,901,030
2013-02-20 2013-02-18 2.127 1,887,083 -26,371 0.10% 4,014,449
2013-02-19 2013-02-15 2.166 1,913,454 +41,107 0.10% 4,144,559
2013-02-18 2013-02-14 2.089 1,872,347 +27,923 0.10% 3,910,681
2013-02-15 2013-02-08 2.089 1,844,424 -34,128 0.10% 3,852,360
2013-02-14 2013-02-07 2.089 1,878,552 -372,297 0.10% 3,923,641
2013-02-08 2013-02-06 1.895 2,250,849 -127,202 0.12% 4,265,940
2013-02-07 2013-02-05 1.637 2,378,051 -266,813 0.12% 3,893,820
2013-02-06 2013-02-04 1.676 2,644,864 -197,783 0.14% 4,433,000
2013-02-05 2013-02-01 1.496 2,842,647 -38,781 0.15% 4,251,400
2013-02-04 2013-01-31 1.418 2,881,428 +31,025 0.15% 4,086,500
2013-02-01 2013-01-30 1.444 2,850,403 +41,883 0.15% 4,116,000
2013-01-31 2013-01-29 1.444 2,808,520 +79,889 0.14% 4,055,520
2013-01-30 2013-01-28 1.470 2,728,631 +270,691 0.14% 4,010,520
2013-01-29 2013-01-25 1.534 2,457,940 +65,928 0.13% 3,771,111
2013-01-28 2013-01-24 1.599 2,392,012 -141,938 0.12% 3,824,160
2013-01-25 2013-01-23 1.534 2,533,950 +135,733 0.13% 3,887,729
2013-01-24 2013-01-22 1.573 2,398,217 +31,025 0.12% 3,772,240
2013-01-23 2013-01-21 1.573 2,367,192 +168,309 0.12% 3,723,440
2013-01-22 2013-01-18 1.599 2,198,883 +69,806 0.11% 3,515,401
2013-01-21 2013-01-17 1.612 2,129,077 -317,228 0.11% 3,431,250
2013-01-18 2013-01-16 1.728 2,446,305 +21,717 0.13% 4,226,359
2013-01-17 2013-01-15 1.753 2,424,588 -12,410 0.12% 4,251,360
2013-01-16 2013-01-14 1.753 2,436,998 +245,096 0.13% 4,273,120
2013-01-15 2013-01-11 1.689 2,191,902 -27,147 0.11% 3,702,060
2013-01-14 2013-01-10 1.637 2,219,049 +250,526 0.11% 3,633,471
2013-01-11 2013-01-09 1.586 1,968,523 -71,357 0.10% 3,121,739
2013-01-10 2013-01-08 1.354 2,039,880 -76,787 0.11% 2,761,499
2013-01-09 2013-01-07 1.405 2,116,667 -15,512 0.11% 2,974,610
2013-01-08 2013-01-04 1.392 2,132,179 -164,432 0.11% 2,968,920
2013-01-07 2013-01-03 1.328 2,296,611 -48,864 0.12% 3,049,830
2013-01-04 2013-01-02 1.302 2,345,475 +47,313 0.12% 3,054,240
2013-01-03 2012-12-31 1.276 2,298,162 -49,640 0.12% 2,933,370
2013-01-02 2012-12-27 1.225 2,347,802 -32,576 0.12% 2,875,651
2012-12-28 2012-12-24 1.186 2,380,378 +133,407 0.12% 2,823,480
2012-12-27 2012-12-20 1.225 2,246,971 +66,703 0.12% 2,752,150
2012-12-21 2012-12-19 1.173 2,180,268 +148,144 0.11% 2,558,010
2012-12-20 2012-12-18 1.122 2,032,124 +38,781 0.10% 2,279,400
2012-12-19 2012-12-17 1.135 1,993,343 -7,756 0.10% 2,261,600
2012-12-18 2012-12-14 1.173 2,001,099 -85,319 0.10% 2,347,799
2012-12-17 2012-12-13 1.135 2,086,418 +116,343 0.11% 2,367,200
2012-12-14 2012-12-12 1.160 1,970,075 -15,512 0.10% 2,286,000
2012-12-13 2012-12-11 1.109 1,985,587 -23,269 0.10% 2,201,600
2012-12-12 2012-12-10 1.109 2,008,856 -15,512 0.10% 2,227,400
2012-12-11 2012-12-07 1.109 2,024,368 -114,792 0.10% 2,244,600
2012-12-10 2012-12-06 1.083 2,139,160 +66,704 0.11% 2,316,720
2012-12-07 2012-12-05 1.109 2,072,456 -48,089 0.11% 2,297,919
2012-12-05 2012-12-03 1.096 2,120,545 +38,781 0.11% 2,323,900
2012-12-04 2012-11-30 1.135 2,081,764 -3,878 0.11% 2,361,920
2012-12-03 2012-11-29 1.109 2,085,642 -34,127 0.11% 2,312,540
2012-11-30 2012-11-28 1.083 2,119,769 -400,220 0.11% 2,295,720
2012-11-29 2012-11-27 1.096 2,519,989 +77,562 0.13% 2,761,650
2012-11-27 2012-11-23 1.044 2,442,427 -62,050 0.13% 2,550,690
2012-11-26 2012-11-22 1.031 2,504,477 +31,801 0.13% 2,583,200
2012-11-23 2012-11-21 1.031 2,472,676 +15,512 0.13% 2,550,400
2012-11-21 2012-11-19 1.070 2,457,164 -5,429 0.13% 2,629,440
2012-11-20 2012-11-16 1.057 2,462,593 +46,537 0.13% 2,603,500
2012-11-19 2012-11-15 1.044 2,416,056 -51,191 0.12% 2,523,150
2012-11-16 2012-11-14 1.070 2,467,247 -96,177 0.13% 2,640,230
2012-11-15 2012-11-13 1.070 2,563,424 +418,835 0.13% 2,743,150
2012-11-14 2012-11-12 1.096 2,144,589 -66,703 0.11% 2,350,250
2012-11-13 2012-11-09 1.186 2,211,292 +145,816 0.11% 2,622,919
2012-11-12 2012-11-08 1.186 2,065,476 -86,094 0.11% 2,449,960
2012-11-09 2012-11-07 1.147 2,151,570 +125,651 0.11% 2,468,860
2012-11-08 2012-11-06 1.096 2,025,919 +15,512 0.10% 2,220,200
2012-11-07 2012-11-05 1.109 2,010,407 +9,308 0.10% 2,229,120
2012-11-06 2012-11-02 1.122 2,001,099 -23,269 0.10% 2,244,599
2012-11-05 2012-11-01 1.135 2,024,368 -4,654 0.10% 2,296,800
2012-11-02 2012-10-31 1.096 2,029,022 +88,421 0.10% 2,223,600
2012-10-31 2012-10-29 1.070 1,940,601 -56,620 0.10% 2,076,660
2012-10-30 2012-10-26 1.057 1,997,221 +54,293 0.10% 2,111,500
2012-10-29 2012-10-25 1.109 1,942,928 -83,767 0.10% 2,154,300
2012-10-26 2012-10-24 1.135 2,026,695 +71,357 0.10% 2,299,440
2012-10-25 2012-10-22 1.096 1,955,338 +20,166 0.10% 2,142,850
2012-10-24 2012-10-19 1.044 1,935,172 +31,025 0.10% 2,020,950
2012-10-22 2012-10-18 1.031 1,904,147 -7,756 0.10% 1,964,000
2012-10-19 2012-10-17 0.980 1,911,903 +162,880 0.10% 1,873,400
2012-10-18 2012-10-16 0.980 1,749,023 +23,269 0.09% 1,713,800
2012-10-17 2012-10-15 0.980 1,725,754 +3,878 0.09% 1,691,000
2012-10-05 2012-10-03 0.954 1,721,876 -23,269 0.09% 1,642,800
2012-09-28 2012-09-26 0.928 1,745,145 +17,064 0.09% 1,620,000
2012-09-26 2012-09-24 0.980 1,728,081 +6,205 0.09% 1,693,280
2012-09-25 2012-09-21 0.993 1,721,876 -3,878 0.09% 1,709,400
2012-09-24 2012-09-20 1.019 1,725,754 -23,269 0.09% 1,757,750
2012-09-19 2012-09-17 1.019 1,749,023 -15,512 0.09% 1,781,450
2012-09-18 2012-09-14 1.006 1,764,535 -9,308 0.09% 1,774,500
2012-09-17 2012-09-13 0.967 1,773,843 +9,308 0.09% 1,715,250
2012-09-14 2012-09-12 0.967 1,764,535 -58,947 0.09% 1,706,250
2012-09-13 2012-09-11 0.954 1,823,482 +775 0.09% 1,739,740
2012-09-12 2012-09-10 0.980 1,822,707 -20,942 0.09% 1,786,000
2012-09-10 2012-09-06 0.915 1,843,649 +3,878 0.10% 1,687,670
2012-09-07 2012-09-05 0.915 1,839,771 -23,268 0.09% 1,684,120
2012-09-05 2012-09-03 0.954 1,863,039 +21,717 0.10% 1,777,480
2012-08-21 2012-08-17 1.019 1,841,322 +15,513 0.09% 1,875,460
2012-08-20 2012-08-16 1.006 1,825,809 -3,878 0.09% 1,836,120
2012-08-17 2012-08-15 1.006 1,829,687 -34,903 0.09% 1,840,020
2012-08-16 2012-08-14 1.019 1,864,590 -302,492 0.10% 1,899,160
2012-08-15 2012-08-13 1.031 2,167,082 +51,966 0.11% 2,235,200
2012-08-14 2012-08-10 1.044 2,115,116 +286,980 0.11% 2,208,870
2012-08-10 2012-08-08 1.070 1,828,136 +31,025 0.09% 1,956,310
2012-08-09 2012-08-07 1.057 1,797,111 +50,415 0.09% 1,899,940
2012-08-08 2012-08-06 1.057 1,746,696 +7,756 0.09% 1,846,640
2012-08-06 2012-08-02 1.070 1,738,940 -12,410 0.09% 1,860,860
2012-08-03 2012-08-01 1.122 1,751,350 +15,513 0.09% 1,964,460
2012-08-02 2012-07-31 1.147 1,735,837 -39,557 0.09% 1,991,819
2012-07-31 2012-07-27 1.135 1,775,394 +1,551 0.09% 2,014,320
2012-07-26 2012-07-24 1.096 1,773,843 +38,781 0.09% 1,943,950
2012-07-23 2012-07-19 1.135 1,735,062 -23,268 0.09% 1,968,560
2012-07-20 2012-07-18 1.135 1,758,330 -38,781 0.09% 1,994,960
2012-07-16 2012-07-12 1.328 1,797,111 +23,268 0.09% 2,386,509
2012-07-09 2012-07-05 1.418 1,773,843 -29,473 0.09% 2,515,700
2012-07-05 2012-07-03 1.380 1,803,316 +775 0.09% 2,487,749
2012-06-29 2012-06-27 1.380 1,802,541 -25,595 0.09% 2,486,680
2012-06-28 2012-06-26 1.367 1,828,136 +25,595 0.09% 2,498,420
2012-06-26 2012-06-22 1.405 1,802,541 +1,551 0.09% 2,533,160
2012-06-15 2012-06-13 1.483 1,800,990 -69,805 0.09% 2,670,301
2012-06-11 2012-06-07 1.328 1,870,795 -24,045 0.10% 2,484,360
2012-06-08 2012-06-06 1.264 1,894,840 -11,634 0.10% 2,394,141
2012-06-07 2012-06-05 1.264 1,906,474 +31,025 0.10% 2,408,840
2012-05-31 2012-05-29 1.367 1,875,449 +3,878 0.10% 2,563,080
2012-05-29 2012-05-25 1.341 1,871,571 -2,327 0.10% 2,509,520
2012-05-28 2012-05-24 1.328 1,873,898 -6,205 0.10% 2,488,480
2012-05-24 2012-05-22 1.367 1,880,103 -15,512 0.10% 2,569,440
2012-05-23 2012-05-21 1.341 1,895,615 -15,513 0.10% 2,541,760
2012-05-22 2012-05-18 1.445 1,911,128 -15,512 0.10% 2,760,925
2012-05-21 2012-05-17 1.472 1,926,640 +101,653 0.10% 2,835,359
2012-05-18 2012-05-16 1.445 1,824,987 +14,813 0.10% 2,636,480
2012-05-16 2012-05-14 1.512 1,810,174 +20,739 0.10% 2,737,281
2012-05-15 2012-05-11 1.512 1,789,435 +2,963 0.10% 2,705,920
2012-05-14 2012-05-10 1.580 1,786,472 -65,179 0.10% 2,822,039
2012-05-11 2012-05-09 1.593 1,851,651 +44,440 0.10% 2,950,001
2012-05-10 2012-05-08 1.620 1,807,211 -17,776 0.10% 2,928,000
2012-05-09 2012-05-07 1.634 1,824,987 -48,143 0.10% 2,981,440
2012-05-08 2012-05-04 1.661 1,873,130 -8,888 0.10% 3,110,671
2012-05-04 2012-05-02 1.688 1,882,018 -7,406 0.10% 3,176,251
2012-05-03 2012-04-30 1.674 1,889,424 +131,837 0.10% 3,163,240
2012-05-02 2012-04-27 1.701 1,757,587 -25,923 0.09% 2,989,981
2012-04-30 2012-04-26 1.688 1,783,510 +44,440 0.10% 3,010,000
2012-04-27 2012-04-25 1.701 1,739,070 -1,481 0.09% 2,958,480
2012-04-26 2012-04-24 1.728 1,740,551 -92,583 0.09% 3,007,999
2012-04-25 2012-04-23 1.674 1,833,134 -39,255 0.10% 3,069,000
2012-04-24 2012-04-20 1.701 1,872,389 +139,985 0.10% 3,185,280
2012-04-23 2012-04-19 1.755 1,732,404 -29,627 0.09% 3,040,700
2012-04-20 2012-04-18 1.742 1,762,031 +7,407 0.10% 3,068,911
2012-04-18 2012-04-16 1.755 1,754,624 +74,066 0.09% 3,079,700
2012-04-17 2012-04-13 1.769 1,680,558 -45,180 0.09% 2,972,390
2012-04-16 2012-04-12 1.742 1,725,738 -22,220 0.09% 3,005,699
2012-04-13 2012-04-11 1.728 1,747,958 -24,442 0.09% 3,020,800
2012-04-12 2012-04-10 1.715 1,772,400 -5,925 0.10% 3,039,110
2012-04-11 2012-04-05 1.742 1,778,325 -22,220 0.10% 3,097,290
2012-04-10 2012-04-03 1.769 1,800,545 -15,554 0.10% 3,184,610
2012-04-05 2012-04-02 1.688 1,816,099 -5,925 0.10% 3,065,000
2012-04-03 2012-03-30 1.701 1,822,024 -27,405 0.10% 3,099,600
2012-04-02 2012-03-29 1.701 1,849,429 +78,510 0.10% 3,146,221
2012-03-30 2012-03-28 1.809 1,770,919 +30,368 0.10% 3,203,941
2012-03-29 2012-03-27 1.823 1,740,551 +5,184 0.09% 3,172,499
2012-03-28 2012-03-26 1.809 1,735,367 +7,407 0.09% 3,139,620
2012-03-27 2012-03-23 1.809 1,727,960 +7,406 0.09% 3,126,220
2012-03-26 2012-03-22 1.850 1,720,554 +16,295 0.09% 3,182,511
2012-03-23 2012-03-21 1.877 1,704,259 -74,066 0.09% 3,198,390
2012-03-22 2012-03-20 1.877 1,778,325 -31,849 0.10% 3,337,390
2012-03-21 2012-03-19 1.904 1,810,174 +76,288 0.10% 3,446,041
2012-03-20 2012-03-16 1.904 1,733,886 +14,814 0.09% 3,300,811
2012-03-19 2012-03-15 1.904 1,719,072 +20,738 0.09% 3,272,609
2012-03-16 2012-03-14 1.917 1,698,334 +12,591 0.09% 3,256,060
2012-03-15 2012-03-13 1.958 1,685,743 +9,629 0.09% 3,300,201
2012-03-14 2012-03-12 1.985 1,676,114 +14,813 0.09% 3,326,610
2012-03-13 2012-03-09 1.985 1,661,301 +5,925 0.09% 3,297,210
2012-03-12 2012-03-08 1.985 1,655,376 +23,702 0.09% 3,285,451
2012-03-09 2012-03-07 1.958 1,631,674 -18,517 0.09% 3,194,349
2012-03-08 2012-03-06 1.985 1,650,191 -6,666 0.09% 3,275,160
2012-03-07 2012-03-05 2.066 1,656,857 -65,919 0.09% 3,422,610
2012-03-06 2012-03-02 2.120 1,722,776 +96,286 0.09% 3,651,821
2012-03-05 2012-03-01 1.998 1,626,490 -13,332 0.09% 3,250,080
2012-03-02 2012-02-29 1.971 1,639,822 -21,479 0.09% 3,232,441
2012-03-01 2012-02-28 1.931 1,661,301 +27,405 0.09% 3,207,490
2012-02-29 2012-02-27 1.931 1,633,896 +33,329 0.09% 3,154,579
2012-02-28 2012-02-24 1.944 1,600,567 -22,220 0.09% 3,111,841
2012-02-27 2012-02-23 1.944 1,622,787 +40,737 0.09% 3,155,041
2012-02-24 2012-02-22 1.971 1,582,050 -25,923 0.09% 3,118,560
2012-02-23 2012-02-21 1.958 1,607,973 +211,829 0.09% 3,147,949
2012-02-22 2012-02-20 1.985 1,396,144 -9,629 0.08% 2,770,949
2012-02-21 2012-02-17 2.039 1,405,773 -42,958 0.08% 2,865,980
2012-02-20 2012-02-16 2.012 1,448,731 -66,660 0.08% 2,914,439
2012-02-17 2012-02-15 2.012 1,515,391 +17,035 0.08% 3,048,540
2012-02-16 2012-02-14 1.998 1,498,356 +31,849 0.08% 2,994,041
2012-02-15 2012-02-13 2.052 1,466,507 -17,035 0.08% 3,009,600
2012-02-14 2012-02-10 1.944 1,483,542 +42,958 0.08% 2,884,319
2012-02-13 2012-02-09 2.025 1,440,584 +30,367 0.08% 2,917,500
2012-02-10 2012-02-08 1.944 1,410,217 -37,033 0.08% 2,741,760
2012-02-09 2012-02-07 1.904 1,447,250 +3,703 0.08% 2,755,140
2012-02-08 2012-02-06 1.890 1,443,547 +119,247 0.08% 2,728,600
2012-02-07 2012-02-03 1.823 1,324,300 +53,327 0.07% 2,413,799
2012-02-06 2012-02-02 1.796 1,270,973 -14,813 0.07% 2,282,280
2012-02-03 2012-02-01 1.742 1,285,786 +2,963 0.07% 2,239,440
2012-02-01 2012-01-30 1.728 1,282,823 +29,626 0.07% 2,216,959
2012-01-31 2012-01-27 1.782 1,253,197 +14,813 0.07% 2,233,440
2012-01-30 2012-01-26 1.782 1,238,384 -29,626 0.07% 2,207,040
2012-01-27 2012-01-20 1.728 1,268,010 -43,699 0.07% 2,191,360
2012-01-26 2012-01-19 1.715 1,311,709 +17,035 0.07% 2,249,170
2012-01-20 2012-01-18 1.688 1,294,674 +7,407 0.07% 2,185,000
2012-01-19 2012-01-17 1.701 1,287,267 -117,765 0.07% 2,189,879
2012-01-18 2012-01-16 1.647 1,405,032 -18,517 0.08% 2,314,339
2012-01-17 2012-01-13 1.688 1,423,549 +26,664 0.08% 2,402,500
2012-01-16 2012-01-12 1.701 1,396,885 +42,958 0.08% 2,376,360
2012-01-13 2012-01-11 1.715 1,353,927 +18,517 0.07% 2,321,560
2012-01-12 2012-01-10 1.728 1,335,410 +58,512 0.07% 2,307,839
2012-01-11 2012-01-09 1.755 1,276,898 +105,174 0.07% 2,241,200
2012-01-06 2012-01-04 1.850 1,171,724 +38,514 0.06% 2,167,339
2012-01-04 2011-12-30 1.890 1,133,210 -138,504 0.06% 2,142,000
2012-01-03 2011-12-29 1.728 1,271,714 +132,579 0.07% 2,197,761
2011-12-30 2011-12-28 1.890 1,139,135 +7,406 0.06% 2,153,199
2011-12-22 2011-12-20 1.971 1,131,729 -12,591 0.06% 2,230,880
2011-12-21 2011-12-19 1.890 1,144,320 +25,182 0.06% 2,163,000
2011-12-20 2011-12-16 1.971 1,119,138 -14,813 0.06% 2,206,061
2011-12-19 2011-12-15 1.863 1,133,951 +1,482 0.06% 2,112,780
2011-12-15 2011-12-13 1.863 1,132,469 +17,035 0.06% 2,110,019
2011-12-09 2011-12-07 1.985 1,115,434 +7,406 0.06% 2,213,819
2011-12-08 2011-12-06 2.012 1,108,028 +5,926 0.06% 2,229,041
2011-12-06 2011-12-02 2.106 1,102,102 -22,220 0.06% 2,321,279
2011-12-02 2011-11-30 2.201 1,124,322 +14,813 0.06% 2,474,340
2011-12-01 2011-11-29 1.985 1,109,509 -7,407 0.06% 2,202,060
2011-11-30 2011-11-28 1.931 1,116,916 -9,628 0.06% 2,156,441
2011-11-29 2011-11-25 1.958 1,126,544 -7,407 0.06% 2,205,450
2011-11-22 2011-11-18 1.823 1,133,951 -6,666 0.06% 2,066,850
2011-11-21 2011-11-17 1.850 1,140,617 -740 0.06% 2,109,801
2011-11-18 2011-11-16 1.850 1,141,357 +7,406 0.06% 2,111,169
2011-11-17 2011-11-15 1.863 1,133,951 -14,813 0.06% 2,112,780
2011-11-15 2011-11-11 1.809 1,148,764 +7,407 0.06% 2,078,340
2011-11-14 2011-11-10 1.877 1,141,357 -15,554 0.06% 2,141,989
2011-11-10 2011-11-08 2.066 1,156,911 -14,813 0.06% 2,389,859
2011-11-08 2011-11-04 1.917 1,171,724 -33,330 0.06% 2,246,439
2011-11-07 2011-11-03 1.796 1,205,054 +23,701 0.07% 2,163,910
2011-11-04 2011-11-02 1.796 1,181,353 -62,215 0.06% 2,121,350
2011-11-03 2011-11-01 1.688 1,243,568 -13,332 0.07% 2,098,749
2011-11-02 2011-10-31 1.769 1,256,900 +8,888 0.07% 2,223,069
2011-11-01 2011-10-28 1.769 1,248,012 +9,628 0.07% 2,207,349
2011-10-31 2011-10-27 1.701 1,238,384 +8,147 0.07% 2,106,720
2011-10-28 2011-10-26 1.566 1,230,237 +14,814 0.07% 1,926,761
2011-10-27 2011-10-25 1.580 1,215,423 -69,622 0.07% 1,919,969
2011-10-26 2011-10-24 1.580 1,285,045 +88,879 0.07% 2,029,949
2011-10-25 2011-10-21 1.526 1,196,166 -7,407 0.06% 1,824,950
2011-10-24 2011-10-20 1.485 1,203,573 +7,407 0.06% 1,787,500
2011-10-21 2011-10-19 1.553 1,196,166 +19,257 0.06% 1,857,250
2011-10-18 2011-10-14 1.607 1,176,909 +7,407 0.06% 1,890,910
2011-10-17 2011-10-13 1.701 1,169,502 +37,033 0.06% 1,989,539
2011-10-14 2011-10-12 1.647 1,132,469 -19,998 0.06% 1,865,379
2011-10-13 2011-10-11 1.539 1,152,467 +7,406 0.06% 1,773,840
2011-10-10 2011-10-06 1.620 1,145,061 -3,703 0.06% 1,855,201
2011-10-06 2011-10-03 1.580 1,148,764 -7,407 0.06% 1,814,670
2011-10-04 2011-09-30 1.607 1,156,171 -740 0.06% 1,857,591
2011-09-30 2011-09-27 1.607 1,156,911 -7,407 0.06% 1,858,780
2011-09-28 2011-09-26 1.553 1,164,318 -8,888 0.06% 1,807,800
2011-09-27 2011-09-23 1.634 1,173,206 +4,444 0.06% 1,916,640
2011-09-23 2011-09-21 1.836 1,168,762 -5,925 0.06% 2,146,080
2011-09-21 2011-09-19 1.944 1,174,687 +29,626 0.06% 2,283,840
2011-09-20 2011-09-16 1.944 1,145,061 +11,851 0.06% 2,226,241
2011-09-19 2011-09-15 1.931 1,133,210 +7,406 0.06% 2,187,900
2011-09-16 2011-09-14 1.931 1,125,804 -9,628 0.06% 2,173,601
2011-09-15 2011-09-12 1.958 1,135,432 +9,628 0.06% 2,222,850
2011-09-14 2011-09-09 2.093 1,125,804 -16,294 0.06% 2,356,001
2011-09-12 2011-09-08 2.052 1,142,098 +19,998 0.06% 2,343,840
2011-09-09 2011-09-07 2.079 1,122,100 -14,813 0.06% 2,333,100
2011-09-08 2011-09-06 1.998 1,136,913 +2,962 0.06% 2,271,799
2011-09-06 2011-09-02 2.093 1,133,951 +10,369 0.06% 2,373,050
2011-09-05 2011-09-01 2.147 1,123,582 -12,591 0.06% 2,412,031
2011-09-01 2011-08-30 2.133 1,136,173 +2,963 0.06% 2,423,721
2011-08-29 2011-08-25 2.228 1,133,210 -2,222 0.06% 2,524,500
2011-08-26 2011-08-24 2.228 1,135,432 -7,407 0.06% 2,529,450
2011-08-24 2011-08-22 2.093 1,142,839 +14,814 0.06% 2,391,651
2011-08-18 2011-08-16 2.228 1,128,025 -14,814 0.06% 2,512,949
2011-08-16 2011-08-12 2.241 1,142,839 -82,213 0.06% 2,561,381
2011-08-15 2011-08-11 1.958 1,225,052 -162,945 0.07% 2,398,300
2011-08-11 2011-08-09 1.890 1,387,997 -81,473 0.07% 2,623,600
2011-08-10 2011-08-08 1.958 1,469,470 -7,406 0.08% 2,876,800
2011-08-09 2011-08-05 2.066 1,476,876 +229,604 0.08% 3,050,819
2011-08-08 2011-08-04 2.241 1,247,272 +91,101 0.07% 2,795,440
2011-08-05 2011-08-03 2.268 1,156,171 -8,888 0.06% 2,622,481
2011-08-04 2011-08-02 2.363 1,165,059 +96,286 0.06% 2,752,751
2011-08-02 2011-07-29 2.403 1,068,773 -37,033 0.06% 2,568,541
2011-08-01 2011-07-28 2.430 1,105,806 +88,880 0.06% 2,687,401
2011-07-29 2011-07-27 2.498 1,016,926 -148,133 0.05% 2,540,049
2011-07-28 2011-07-26 2.403 1,165,059 +75,548 0.06% 2,799,941
2011-07-27 2011-07-25 2.484 1,089,511 +79,991 0.06% 2,706,640
2011-07-22 2011-07-20 2.498 1,009,520 -7,406 0.05% 2,521,550
2011-07-20 2011-07-18 2.538 1,016,926 -5,926 0.05% 2,581,239
2011-07-19 2011-07-15 2.525 1,022,852 +13,332 0.06% 2,582,471
2011-07-18 2011-07-14 2.552 1,009,520 +2,222 0.05% 2,576,070
2011-07-13 2011-07-11 2.619 1,007,298 +741 0.05% 2,638,400
2011-07-12 2011-07-08 2.687 1,006,557 -71,844 0.05% 2,704,409
2011-07-11 2011-07-07 2.700 1,078,401 -66,660 0.06% 2,911,999
2011-07-08 2011-07-06 2.619 1,145,061 +2,963 0.06% 2,999,241
2011-07-07 2011-07-05 2.646 1,142,098 +2,222 0.06% 3,022,320
2011-07-05 2011-06-30 2.579 1,139,876 +5,925 0.06% 2,939,490
2011-07-04 2011-06-29 2.673 1,133,951 -586,603 0.06% 3,031,381
2011-06-29 2011-06-27 2.525 1,720,554 +8,148 0.09% 4,344,011
2011-06-28 2011-06-24 2.619 1,712,406 +40,736 0.09% 4,485,279
2011-06-27 2011-06-23 2.660 1,671,670 -2,222 0.09% 4,446,290
2011-06-24 2011-06-22 2.606 1,673,892 -18,517 0.09% 4,361,800
2011-06-23 2011-06-21 2.606 1,692,409 +16,295 0.09% 4,410,051
2011-06-22 2011-06-20 2.579 1,676,114 -5,925 0.09% 4,322,330
2011-06-21 2011-06-17 2.565 1,682,039 -8,888 0.09% 4,314,899
2011-06-20 2011-06-16 2.619 1,690,927 +740 0.09% 4,429,019
2011-06-17 2011-06-15 2.592 1,690,187 -10,369 0.09% 4,381,441
2011-06-16 2011-06-14 2.673 1,700,556 -10,369 0.09% 4,546,080
2011-06-14 2011-06-10 2.714 1,710,925 -2,963 0.09% 4,643,100
2011-06-13 2011-06-09 2.741 1,713,888 -54,068 0.09% 4,697,421
2011-06-10 2011-06-08 2.754 1,767,956 +26,664 0.10% 4,869,480
2011-06-09 2011-06-07 2.889 1,741,292 +19,998 0.09% 5,031,140
2011-06-08 2011-06-03 2.930 1,721,294 +28,145 0.09% 5,043,079
2011-06-07 2011-06-02 2.984 1,693,149 +460,690 0.09% 5,052,059
2011-06-03 2011-06-01 3.065 1,232,459 +22,961 0.07% 3,777,281
2011-06-02 2011-05-31 3.119 1,209,498 -74,807 0.07% 3,772,230
2011-06-01 2011-05-30 3.092 1,284,305 -226,642 0.07% 3,970,861
2011-05-31 2011-05-27 3.024 1,510,947 -73,325 0.08% 4,569,601
2011-05-30 2011-05-26 3.011 1,584,272 +175,536 0.09% 4,769,969
2011-05-27 2011-05-25 3.024 1,408,736 +162,946 0.08% 4,260,481
2011-05-26 2011-05-24 3.092 1,245,790 -63,697 0.07% 3,851,779
2011-05-25 2011-05-23 3.078 1,309,487 -142,948 0.07% 4,031,039
2011-05-24 2011-05-20 3.146 1,452,435 +26,664 0.08% 4,569,131
2011-05-23 2011-05-19 3.186 1,425,771 -752,511 0.08% 4,543,000
2011-05-20 2011-05-18 3.146 2,178,282 -37,033 0.12% 6,852,531
2011-05-19 2011-05-17 3.132 2,215,315 +58,512 0.12% 6,939,121
2011-05-18 2011-05-16 3.173 2,156,803 +99,249 0.12% 6,843,201
2011-05-17 2011-05-13 3.213 2,057,554 -41,477 0.11% 6,611,640
2011-05-16 2011-05-12 3.092 2,099,031 -95,545 0.11% 6,489,860
2011-05-13 2011-05-11 3.078 2,194,576 +88,879 0.12% 6,755,639
2011-05-12 2011-05-09 3.051 2,105,697 -42,218 0.11% 6,425,180
2011-05-11 2011-05-06 3.105 2,147,915 -42,958 0.12% 6,670,001
2011-05-09 2011-05-05 3.065 2,190,873 +61,475 0.12% 6,714,660
2011-05-06 2011-05-04 3.105 2,129,398 +14,813 0.11% 6,612,500
2011-05-05 2011-05-03 3.092 2,114,585 -354,035 0.11% 6,537,950
2011-05-04 2011-04-29 3.051 2,468,620 +218,494 0.13% 7,532,579
2011-05-03 2011-04-28 3.119 2,250,126 +11,110 0.12% 7,017,781
2011-04-29 2011-04-27 3.159 2,239,016 -7,406 0.12% 7,073,821
2011-04-28 2011-04-26 3.132 2,246,422 +4,444 0.12% 7,036,559
2011-04-27 2011-04-21 3.119 2,241,978 +99,989 0.12% 6,992,369
2011-04-26 2011-04-20 3.173 2,141,989 -555,495 0.12% 6,796,199
2011-04-21 2011-04-19 3.011 2,697,484 -19,998 0.15% 8,121,659
2011-04-20 2011-04-18 3.038 2,717,482 -45,921 0.15% 8,255,249
2011-04-19 2011-04-15 3.065 2,763,403 +152,576 0.15% 8,469,369
2011-04-18 2011-04-14 3.105 2,610,827 +5,184 0.14% 8,107,499
2011-04-15 2011-04-13 3.146 2,605,643 +171,834 0.14% 8,196,941
2011-04-14 2011-04-12 3.105 2,433,809 +337,741 0.13% 7,557,799
2011-04-13 2011-04-11 3.159 2,096,068 -77,029 0.11% 6,622,199
2011-04-12 2011-04-08 3.119 2,173,097 +333,297 0.12% 6,777,540
2011-04-11 2011-04-07 3.132 1,839,800 +108,877 0.10% 5,762,880
2011-04-08 2011-04-06 3.132 1,730,923 +44,440 0.09% 5,421,840
2011-04-07 2011-04-04 3.254 1,686,483 +87,398 0.09% 5,487,569
2011-04-06 2011-04-01 3.213 1,599,085 +77,769 0.09% 5,138,419
2011-04-04 2011-03-31 3.132 1,521,316 +17,035 0.08% 4,765,280
2011-04-01 2011-03-30 3.186 1,504,281 +31,849 0.08% 4,793,160
2011-03-31 2011-03-29 3.173 1,472,432 -243,678 0.08% 4,671,798
2011-03-30 2011-03-28 2.984 1,716,110 -8,888 0.09% 5,120,571
2011-03-29 2011-03-25 2.930 1,724,998 +32,589 0.09% 5,053,931
2011-03-28 2011-03-24 3.011 1,692,409 +47,403 0.09% 5,095,551
2011-03-25 2011-03-23 3.065 1,645,006 -47,403 0.09% 5,041,669
2011-03-24 2011-03-22 3.092 1,692,409 -177,017 0.09% 5,232,651
2011-03-23 2011-03-21 2.970 1,869,426 +68,881 0.10% 5,552,799
2011-03-22 2011-03-18 3.105 1,800,545 -21,479 0.10% 5,591,300
2011-03-21 2011-03-17 3.065 1,822,024 +49,624 0.10% 5,584,200
2011-03-17 2011-03-15 2.889 1,772,400 -94,064 0.10% 5,121,020
2011-03-16 2011-03-14 2.822 1,866,464 -2,222 0.10% 5,266,801
2011-03-15 2011-03-11 2.808 1,868,686 +14,073 0.10% 5,247,841
2011-03-14 2011-03-10 2.822 1,854,613 +3,703 0.10% 5,233,360
2011-03-11 2011-03-09 2.835 1,850,910 -17,035 0.10% 5,247,900
2011-03-10 2011-03-08 2.835 1,867,945 -7,407 0.10% 5,296,200
2011-03-08 2011-03-04 2.835 1,875,352 +129,616 0.10% 5,317,201
2011-03-07 2011-03-03 2.862 1,745,736 -2,963 0.09% 4,996,840
2011-03-04 2011-03-02 2.862 1,748,699 +55,550 0.09% 5,005,321
2011-03-02 2011-02-28 2.876 1,693,149 -23,701 0.09% 4,869,179
2011-03-01 2011-02-25 2.795 1,716,850 +28,145 0.09% 4,798,259
2011-02-28 2011-02-24 2.714 1,688,705 +37,773 0.09% 4,582,799
2011-02-24 2011-02-22 2.970 1,650,932 -250,343 0.09% 4,903,801
2011-02-23 2011-02-21 2.943 1,901,275 +201,460 0.10% 5,596,061
2011-02-22 2011-02-18 2.876 1,699,815 +139,985 0.09% 4,888,349
2011-02-21 2011-02-17 2.957 1,559,830 -103,693 0.08% 4,612,139
2011-02-18 2011-02-16 2.660 1,663,523 +21,479 0.09% 4,424,620
2011-02-16 2011-02-14 2.538 1,642,044 -10,369 0.09% 4,167,961
2011-02-15 2011-02-11 2.525 1,652,413 -7,407 0.09% 4,171,970
2011-02-14 2011-02-10 2.552 1,659,820 -4,443 0.09% 4,235,491
2011-02-11 2011-02-09 2.552 1,664,263 -16,295 0.09% 4,246,829
2011-02-10 2011-02-08 2.592 1,680,558 -741 0.09% 4,356,480
2011-02-09 2011-02-07 2.592 1,681,299 +46,662 0.09% 4,358,401
2011-02-08 2011-02-02 2.687 1,634,637 +14,813 0.09% 4,391,930
2011-01-31 2011-01-27 2.700 1,619,824 -15,554 0.09% 4,374,000
2011-01-28 2011-01-26 2.700 1,635,378 -17,035 0.09% 4,416,001
2011-01-27 2011-01-25 2.714 1,652,413 -21,479 0.09% 4,484,310
2011-01-26 2011-01-24 2.727 1,673,892 +11,110 0.09% 4,565,200
2011-01-25 2011-01-21 2.727 1,662,782 -24,442 0.09% 4,534,900
2011-01-24 2011-01-20 2.741 1,687,224 +18,517 0.09% 4,624,340
2011-01-20 2011-01-18 2.754 1,668,707 +20,738 0.09% 4,596,119
2011-01-19 2011-01-17 2.781 1,647,969 +68,881 0.09% 4,583,500
2011-01-18 2011-01-14 2.808 1,579,088 -14,813 0.09% 4,434,561
2011-01-17 2011-01-13 2.754 1,593,901 +2,222 0.09% 4,390,081
2011-01-14 2011-01-12 2.714 1,591,679 +45,180 0.09% 4,319,491
2011-01-13 2011-01-11 2.741 1,546,499 -4,443 0.09% 4,238,641
2011-01-12 2011-01-10 2.741 1,550,942 +6,665 0.09% 4,250,819
2011-01-11 2011-01-07 2.754 1,544,277 -3,703 0.09% 4,253,401
2011-01-10 2011-01-06 2.768 1,547,980 +39,255 0.09% 4,284,500
2011-01-07 2011-01-05 2.768 1,508,725 -3,703 0.09% 4,175,850
2011-01-06 2011-01-04 2.754 1,512,428 +94,064 0.09% 4,165,680
2011-01-05 2011-01-03 2.822 1,418,364 -741 0.08% 4,002,349
2011-01-04 2010-12-31 2.876 1,419,105 -17,776 0.08% 4,081,080
2011-01-03 2010-12-29 2.714 1,436,881 +6,666 0.08% 3,899,401
2010-12-30 2010-12-28 2.687 1,430,215 +9,629 0.08% 3,842,690
2010-12-29 2010-12-24 2.741 1,420,586 +9,628 0.08% 3,893,539
2010-12-28 2010-12-22 2.700 1,410,958 +52,587 0.08% 3,810,001
2010-12-23 2010-12-21 2.849 1,358,371 +8,147 0.08% 3,869,740
2010-12-22 2010-12-20 2.957 1,350,224 +17,776 0.08% 3,992,371
2010-12-21 2010-12-17 2.957 1,332,448 0.08% 3,939,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top