History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 184,000 | +0 | 0.01% | 485,760 |
| 2025-10-13 | 2025-10-09 | 2.720 | 184,000 | +0 | 0.01% | 500,480 |
| 2025-10-10 | 2025-10-08 | 2.600 | 184,000 | +0 | 0.01% | 478,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 184,000 | +0 | 0.01% | 498,640 |
| 2025-10-08 | 2025-10-03 | 2.750 | 184,000 | +0 | 0.01% | 506,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 184,000 | +0 | 0.01% | 506,627 |
| 2025-10-03 | 2025-09-30 | 2.764 | 184,000 | +2,232 | 0.01% | 508,489 |
| 2025-10-02 | 2025-09-29 | 2.733 | 181,768 | +0 | 0.01% | 496,801 |
| 2025-09-30 | 2025-09-26 | 2.713 | 181,768 | +0 | 0.01% | 493,121 |
| 2025-09-29 | 2025-09-25 | 2.652 | 181,768 | +0 | 0.01% | 482,081 |
| 2025-09-26 | 2025-09-24 | 2.602 | 181,768 | +0 | 0.01% | 472,881 |
| 2025-09-25 | 2025-09-23 | 2.521 | 181,768 | +0 | 0.01% | 458,161 |
| 2025-09-24 | 2025-09-22 | 2.541 | 181,768 | +0 | 0.01% | 461,841 |
| 2025-09-23 | 2025-09-19 | 2.591 | 181,768 | +0 | 0.01% | 471,041 |
| 2025-09-22 | 2025-09-18 | 2.683 | 181,768 | +0 | 0.01% | 487,601 |
| 2025-09-19 | 2025-09-17 | 2.561 | 181,768 | +0 | 0.01% | 465,521 |
| 2025-09-18 | 2025-09-16 | 2.500 | 181,768 | +0 | 0.01% | 454,481 |
| 2025-09-17 | 2025-09-15 | 2.510 | 181,768 | +0 | 0.01% | 456,321 |
| 2025-09-16 | 2025-09-12 | 2.632 | 181,768 | +0 | 0.01% | 478,401 |
| 2025-09-15 | 2025-09-11 | 2.683 | 181,768 | +0 | 0.01% | 487,601 |
| 2025-09-12 | 2025-09-10 | 2.672 | 181,768 | +0 | 0.01% | 485,761 |
| 2025-09-11 | 2025-09-09 | 2.652 | 181,768 | +0 | 0.01% | 482,081 |
| 2025-09-10 | 2025-09-08 | 2.632 | 181,768 | +0 | 0.01% | 478,401 |
| 2025-09-09 | 2025-09-05 | 2.561 | 181,768 | +0 | 0.01% | 465,521 |
| 2025-09-08 | 2025-09-04 | 2.440 | 181,768 | +0 | 0.01% | 443,441 |
| 2025-09-05 | 2025-09-03 | 2.429 | 181,768 | +0 | 0.01% | 441,601 |
| 2025-09-04 | 2025-09-02 | 2.399 | 181,768 | +0 | 0.01% | 436,081 |
| 2025-09-03 | 2025-09-01 | 2.399 | 181,768 | +0 | 0.01% | 436,081 |
| 2025-09-02 | 2025-08-29 | 2.419 | 181,768 | +0 | 0.01% | 439,761 |
| 2025-09-01 | 2025-08-28 | 2.399 | 181,768 | +0 | 0.01% | 436,081 |
| 2025-08-29 | 2025-08-27 | 2.348 | 181,768 | +0 | 0.01% | 426,881 |
| 2025-08-28 | 2025-08-26 | 2.399 | 181,768 | +0 | 0.01% | 436,081 |
| 2025-08-27 | 2025-08-25 | 2.389 | 181,768 | +0 | 0.01% | 434,241 |
| 2025-08-26 | 2025-08-22 | 2.369 | 181,768 | +0 | 0.01% | 430,561 |
| 2025-08-25 | 2025-08-21 | 2.389 | 181,768 | +0 | 0.01% | 434,241 |
| 2025-08-22 | 2025-08-20 | 2.409 | 181,768 | +0 | 0.01% | 437,921 |
| 2025-08-21 | 2025-08-19 | 2.440 | 181,768 | +0 | 0.01% | 443,441 |
| 2025-08-20 | 2025-08-18 | 2.429 | 181,768 | +0 | 0.01% | 441,601 |
| 2025-08-19 | 2025-08-15 | 2.389 | 181,768 | +0 | 0.01% | 434,241 |
| 2025-08-18 | 2025-08-14 | 2.389 | 181,768 | +0 | 0.01% | 434,241 |
| 2025-08-15 | 2025-08-13 | 2.369 | 181,768 | +0 | 0.01% | 430,561 |
| 2025-08-14 | 2025-08-12 | 2.359 | 181,768 | +0 | 0.01% | 428,721 |
| 2025-08-13 | 2025-08-11 | 2.348 | 181,768 | +0 | 0.01% | 426,881 |
| 2025-08-12 | 2025-08-08 | 2.348 | 181,768 | +0 | 0.01% | 426,881 |
| 2025-08-11 | 2025-08-07 | 2.328 | 181,768 | +0 | 0.01% | 423,201 |
| 2025-08-08 | 2025-08-06 | 2.308 | 181,768 | +0 | 0.01% | 419,521 |
| 2025-08-07 | 2025-08-05 | 2.318 | 181,768 | +0 | 0.01% | 421,361 |
| 2025-08-06 | 2025-08-04 | 2.298 | 181,768 | +0 | 0.01% | 417,681 |
| 2025-08-05 | 2025-08-01 | 2.288 | 181,768 | +0 | 0.01% | 415,841 |
| 2025-08-04 | 2025-07-31 | 2.328 | 181,768 | +0 | 0.01% | 423,201 |
| 2025-08-01 | 2025-07-30 | 2.379 | 181,768 | +0 | 0.01% | 432,401 |
| 2025-07-31 | 2025-07-29 | 2.369 | 181,768 | +0 | 0.01% | 430,561 |
| 2025-07-30 | 2025-07-28 | 2.359 | 181,768 | +0 | 0.01% | 428,721 |
| 2025-07-29 | 2025-07-25 | 2.389 | 181,768 | +0 | 0.01% | 434,241 |
| 2025-07-28 | 2025-07-24 | 2.450 | 181,768 | +0 | 0.01% | 445,281 |
| 2025-07-25 | 2025-07-23 | 2.429 | 181,768 | +0 | 0.01% | 441,601 |
| 2025-07-24 | 2025-07-22 | 2.460 | 181,768 | +0 | 0.01% | 447,121 |
| 2025-07-23 | 2025-07-21 | 2.429 | 181,768 | +0 | 0.01% | 441,601 |
| 2025-07-22 | 2025-07-18 | 2.359 | 181,768 | +0 | 0.01% | 428,721 |
| 2025-07-21 | 2025-07-17 | 2.379 | 181,768 | +0 | 0.01% | 432,401 |
| 2025-07-18 | 2025-07-16 | 2.359 | 181,768 | +0 | 0.01% | 428,721 |
| 2025-07-17 | 2025-07-15 | 2.389 | 181,768 | +0 | 0.01% | 434,241 |
| 2025-07-16 | 2025-07-14 | 2.409 | 181,768 | +0 | 0.01% | 437,921 |
| 2025-07-15 | 2025-07-11 | 2.450 | 181,768 | +0 | 0.01% | 445,281 |
| 2025-07-14 | 2025-07-10 | 2.480 | 181,768 | +0 | 0.01% | 450,801 |
| 2025-07-11 | 2025-07-09 | 2.450 | 181,768 | +0 | 0.01% | 445,281 |
| 2025-07-10 | 2025-07-08 | 2.470 | 181,768 | +0 | 0.01% | 448,961 |
| 2025-07-09 | 2025-07-07 | 2.521 | 181,768 | +0 | 0.01% | 458,161 |
| 2025-07-08 | 2025-07-04 | 2.599 | 181,768 | +0 | 0.01% | 472,474 |
| 2025-07-07 | 2025-07-03 | 2.579 | 181,768 | +4,799 | 0.01% | 468,694 |
| 2025-07-04 | 2025-07-02 | 2.527 | 176,969 | +0 | 0.01% | 447,120 |
| 2025-07-03 | 2025-06-30 | 2.537 | 176,969 | +0 | 0.01% | 448,960 |
| 2025-07-02 | 2025-06-27 | 2.475 | 176,969 | +0 | 0.01% | 437,920 |
| 2025-06-30 | 2025-06-26 | 2.475 | 176,969 | +0 | 0.01% | 437,920 |
| 2025-06-27 | 2025-06-25 | 2.475 | 176,969 | +0 | 0.01% | 437,920 |
| 2025-06-26 | 2025-06-24 | 2.475 | 176,969 | +0 | 0.01% | 437,920 |
| 2025-06-25 | 2025-06-23 | 2.485 | 176,969 | +0 | 0.01% | 439,760 |
| 2025-06-24 | 2025-06-20 | 2.475 | 176,969 | +0 | 0.01% | 437,920 |
| 2025-06-23 | 2025-06-19 | 2.423 | 176,969 | +0 | 0.01% | 428,720 |
| 2025-06-20 | 2025-06-18 | 2.464 | 176,969 | +0 | 0.01% | 436,080 |
| 2025-06-19 | 2025-06-17 | 2.547 | 176,969 | +0 | 0.01% | 450,800 |
| 2025-06-18 | 2025-06-16 | 2.547 | 176,969 | +0 | 0.01% | 450,800 |
| 2025-06-17 | 2025-06-13 | 2.547 | 176,969 | +0 | 0.01% | 450,800 |
| 2025-06-16 | 2025-06-12 | 2.423 | 176,969 | +0 | 0.01% | 428,720 |
| 2025-06-13 | 2025-06-11 | 2.433 | 176,969 | +0 | 0.01% | 430,560 |
| 2025-06-12 | 2025-06-10 | 2.454 | 176,969 | +0 | 0.01% | 434,240 |
| 2025-06-11 | 2025-06-09 | 2.433 | 176,969 | +0 | 0.01% | 430,560 |
| 2025-06-10 | 2025-06-06 | 2.443 | 176,969 | +0 | 0.01% | 432,400 |
| 2025-06-09 | 2025-06-05 | 2.371 | 176,969 | +0 | 0.01% | 419,520 |
| 2025-06-06 | 2025-06-04 | 2.329 | 176,969 | +0 | 0.01% | 412,160 |
| 2025-06-05 | 2025-06-03 | 2.308 | 176,969 | +0 | 0.01% | 408,480 |
| 2025-06-04 | 2025-06-02 | 2.277 | 176,969 | +0 | 0.01% | 402,960 |
| 2025-06-03 | 2025-05-30 | 2.350 | 176,969 | +0 | 0.01% | 415,840 |
| 2025-06-02 | 2025-05-29 | 2.371 | 176,969 | +0 | 0.01% | 419,520 |
| 2025-05-30 | 2025-05-28 | 2.350 | 176,969 | +0 | 0.01% | 415,840 |
| 2025-05-29 | 2025-05-27 | 2.371 | 176,969 | +0 | 0.01% | 419,520 |
| 2025-05-28 | 2025-05-26 | 2.402 | 176,969 | +0 | 0.01% | 425,040 |
| 2025-05-27 | 2025-05-23 | 2.360 | 176,969 | +0 | 0.01% | 417,680 |
| 2025-05-26 | 2025-05-22 | 2.371 | 176,969 | +0 | 0.01% | 419,520 |
| 2025-05-23 | 2025-05-21 | 2.381 | 176,969 | +0 | 0.01% | 421,360 |
| 2025-05-22 | 2025-05-20 | 2.371 | 176,969 | +0 | 0.01% | 419,520 |
| 2025-05-21 | 2025-05-19 | 2.360 | 176,969 | +0 | 0.01% | 417,680 |
| 2025-05-20 | 2025-05-16 | 2.308 | 176,969 | +0 | 0.01% | 408,480 |
| 2025-05-19 | 2025-05-15 | 2.298 | 176,969 | +0 | 0.01% | 406,640 |
| 2025-05-16 | 2025-05-14 | 2.287 | 176,969 | +0 | 0.01% | 404,800 |
| 2025-05-15 | 2025-05-13 | 2.256 | 176,969 | +0 | 0.01% | 399,280 |
| 2025-05-14 | 2025-05-12 | 2.267 | 176,969 | +0 | 0.01% | 401,120 |
| 2025-05-13 | 2025-05-09 | 2.267 | 176,969 | +0 | 0.01% | 401,120 |
| 2025-05-12 | 2025-05-08 | 2.235 | 176,969 | +0 | 0.01% | 395,600 |
| 2025-05-09 | 2025-05-07 | 2.235 | 176,969 | +0 | 0.01% | 395,600 |
| 2025-05-08 | 2025-05-06 | 2.235 | 176,969 | +0 | 0.01% | 395,600 |
| 2025-05-07 | 2025-05-02 | 2.246 | 176,969 | +0 | 0.01% | 397,440 |
| 2025-05-06 | 2025-04-30 | 2.256 | 176,969 | +0 | 0.01% | 399,280 |
| 2025-05-02 | 2025-04-29 | 2.287 | 176,969 | +0 | 0.01% | 404,800 |
| 2025-04-30 | 2025-04-28 | 2.339 | 176,969 | +0 | 0.01% | 414,000 |
| 2025-04-29 | 2025-04-25 | 2.339 | 176,969 | +0 | 0.01% | 414,000 |
| 2025-04-28 | 2025-04-24 | 2.319 | 176,969 | +0 | 0.01% | 410,320 |
| 2025-04-25 | 2025-04-23 | 2.287 | 176,969 | +0 | 0.01% | 404,800 |
| 2025-04-24 | 2025-04-22 | 2.277 | 176,969 | -25,006 | 0.01% | 402,960 |
| 2025-04-17 | 2025-04-15 | 2.246 | 201,975 | -1,924 | 0.01% | 453,599 |
| 2025-04-14 | 2025-04-10 | 2.163 | 203,899 | -3,847 | 0.01% | 440,960 |
| 2025-02-14 | 2025-02-12 | 2.131 | 207,746 | -3,847 | 0.01% | 442,800 |
| 2025-02-10 | 2025-02-06 | 2.194 | 211,593 | -962 | 0.01% | 464,199 |
| 2024-11-05 | 2024-11-01 | 2.385 | 212,555 | +3,131 | 0.01% | 506,928 |
| 2024-10-31 | 2024-10-29 | 2.364 | 209,424 | -2,843 | 0.01% | 495,041 |
| 2024-10-30 | 2024-10-28 | 2.469 | 212,267 | +1,896 | 0.01% | 524,161 |
| 2024-10-29 | 2024-10-25 | 2.512 | 210,371 | +947 | 0.01% | 528,359 |
| 2024-09-27 | 2024-09-25 | 1.994 | 209,424 | -9,476 | 0.01% | 417,691 |
| 2024-09-25 | 2024-09-23 | 1.963 | 218,900 | +9,476 | 0.01% | 429,660 |
| 2024-09-17 | 2024-09-13 | 1.910 | 209,424 | -947 | 0.01% | 400,010 |
| 2024-08-29 | 2024-08-27 | 2.079 | 210,371 | -4,738 | 0.01% | 437,339 |
| 2024-08-07 | 2024-08-05 | 2.047 | 215,109 | -14,215 | 0.01% | 440,379 |
| 2024-07-05 | 2024-07-03 | 2.322 | 229,324 | +8,329 | 0.01% | 532,377 |
| 2024-06-18 | 2024-06-14 | 2.245 | 220,995 | -2,739 | 0.01% | 496,101 |
| 2024-06-12 | 2024-06-07 | 2.365 | 223,734 | -18,264 | 0.01% | 529,200 |
| 2024-05-22 | 2024-05-20 | 2.026 | 241,998 | -9,132 | 0.01% | 490,250 |
| 2024-05-16 | 2024-05-13 | 1.993 | 251,130 | +18,264 | 0.01% | 500,500 |
| 2024-03-26 | 2024-03-22 | 1.851 | 232,866 | -36,528 | 0.01% | 430,950 |
| 2024-02-29 | 2024-02-27 | 2.037 | 269,394 | +36,528 | 0.01% | 548,700 |
| 2024-02-28 | 2024-02-26 | 2.015 | 232,866 | -36,528 | 0.01% | 469,200 |
| 2024-02-27 | 2024-02-23 | 2.081 | 269,394 | +1,826 | 0.01% | 560,500 |
| 2024-02-26 | 2024-02-22 | 2.059 | 267,568 | -2,739 | 0.01% | 550,841 |
| 2024-02-15 | 2024-02-09 | 1.894 | 270,307 | +36,528 | 0.01% | 512,079 |
| 2024-02-14 | 2024-02-07 | 1.905 | 233,779 | -36,528 | 0.01% | 445,439 |
| 2024-02-08 | 2024-02-06 | 1.883 | 270,307 | +36,528 | 0.01% | 509,119 |
| 2024-01-30 | 2024-01-26 | 1.916 | 233,779 | -36,528 | 0.01% | 447,999 |
| 2024-01-26 | 2024-01-24 | 1.785 | 270,307 | +32,875 | 0.01% | 482,479 |
| 2024-01-24 | 2024-01-22 | 1.664 | 237,432 | +3,653 | 0.01% | 395,200 |
| 2024-01-19 | 2024-01-17 | 1.774 | 233,779 | -36,528 | 0.01% | 414,719 |
| 2023-12-06 | 2023-12-04 | 1.785 | 270,307 | -10,959 | 0.01% | 482,479 |
| 2023-11-27 | 2023-11-23 | 1.927 | 281,266 | -17,351 | 0.01% | 542,080 |
| 2023-11-22 | 2023-11-20 | 1.894 | 298,617 | +10,959 | 0.01% | 565,711 |
| 2023-11-17 | 2023-11-15 | 1.982 | 287,658 | -10,045 | 0.01% | 570,150 |
| 2023-11-08 | 2023-11-06 | 1.949 | 297,703 | -9,132 | 0.01% | 580,279 |
| 2023-10-19 | 2023-10-17 | 2.015 | 306,835 | -1,827 | 0.01% | 618,239 |
| 2023-10-05 | 2023-10-03 | 1.971 | 308,662 | +18,264 | 0.01% | 608,400 |
| 2023-09-04 | 2023-08-30 | 2.124 | 290,398 | +2,740 | 0.01% | 616,921 |
| 2023-08-28 | 2023-08-24 | 2.497 | 287,658 | -4,566 | 0.01% | 718,200 |
| 2023-08-18 | 2023-08-16 | 2.716 | 292,224 | -8,219 | 0.01% | 793,600 |
| 2023-08-07 | 2023-08-03 | 2.738 | 300,443 | -5,479 | 0.01% | 822,500 |
| 2023-08-02 | 2023-07-31 | 2.770 | 305,922 | +18,264 | 0.01% | 847,550 |
| 2023-07-27 | 2023-07-25 | 2.749 | 287,658 | -1,827 | 0.01% | 790,650 |
| 2023-07-06 | 2023-07-04 | 2.964 | 289,485 | +6,036 | 0.01% | 857,939 |
| 2023-06-29 | 2023-06-27 | 2.975 | 283,449 | -2,682 | 0.01% | 843,220 |
| 2023-05-31 | 2023-05-29 | 3.333 | 286,131 | -2,683 | 0.01% | 953,598 |
| 2023-05-04 | 2023-05-02 | 3.512 | 288,814 | +2,683 | 0.01% | 1,014,220 |
| 2023-04-19 | 2023-04-17 | 3.400 | 286,131 | -17,884 | 0.01% | 972,798 |
| 2023-03-24 | 2023-03-22 | 3.053 | 304,015 | -26,825 | 0.01% | 928,201 |
| 2023-02-20 | 2023-02-16 | 3.221 | 330,840 | -17,883 | 0.01% | 1,065,602 |
| 2023-02-16 | 2023-02-14 | 3.031 | 348,723 | -19,671 | 0.02% | 1,056,901 |
| 2023-02-06 | 2023-02-02 | 2.885 | 368,394 | -8,942 | 0.02% | 1,062,959 |
| 2023-01-27 | 2023-01-20 | 2.986 | 377,336 | -1,788 | 0.02% | 1,126,740 |
| 2023-01-11 | 2023-01-09 | 2.897 | 379,124 | +38,449 | 0.02% | 1,098,159 |
| 2023-01-10 | 2023-01-06 | 2.941 | 340,675 | -89,416 | 0.02% | 1,002,029 |
| 2023-01-09 | 2023-01-05 | 2.706 | 430,091 | +89,416 | 0.02% | 1,164,019 |
| 2023-01-03 | 2022-12-29 | 2.528 | 340,675 | -8,942 | 0.02% | 861,059 |
| 2022-12-30 | 2022-12-28 | 2.539 | 349,617 | -30,401 | 0.02% | 887,570 |
| 2022-12-23 | 2022-12-21 | 2.293 | 380,018 | +4,470 | 0.02% | 871,249 |
| 2022-12-22 | 2022-12-20 | 2.337 | 375,548 | +9,836 | 0.02% | 877,801 |
| 2022-12-21 | 2022-12-19 | 2.360 | 365,712 | -8,941 | 0.02% | 862,991 |
| 2022-12-20 | 2022-12-16 | 2.349 | 374,653 | -3,577 | 0.02% | 879,899 |
| 2022-12-14 | 2022-12-12 | 2.326 | 378,230 | +8,942 | 0.02% | 879,840 |
| 2022-12-13 | 2022-12-09 | 2.449 | 369,288 | +4,470 | 0.02% | 904,469 |
| 2022-11-25 | 2022-11-23 | 2.595 | 364,818 | +19,672 | 0.02% | 946,561 |
| 2022-10-28 | 2022-10-26 | 2.662 | 345,146 | -3,577 | 0.02% | 918,680 |
| 2022-10-25 | 2022-10-21 | 2.583 | 348,723 | -2,682 | 0.02% | 900,901 |
| 2022-10-20 | 2022-10-18 | 2.393 | 351,405 | -894 | 0.02% | 841,020 |
| 2022-10-17 | 2022-10-13 | 2.237 | 352,299 | -2,683 | 0.02% | 787,999 |
| 2022-09-30 | 2022-09-28 | 2.080 | 354,982 | +2,683 | 0.02% | 738,420 |
| 2022-09-29 | 2022-09-27 | 2.192 | 352,299 | +17,883 | 0.02% | 772,239 |
| 2022-09-28 | 2022-09-26 | 2.170 | 334,416 | -8,942 | 0.01% | 725,560 |
| 2022-09-19 | 2022-09-15 | 2.449 | 343,358 | +2,683 | 0.02% | 840,961 |
| 2022-09-14 | 2022-09-09 | 2.718 | 340,675 | -2,683 | 0.02% | 925,829 |
| 2022-09-07 | 2022-09-05 | 2.393 | 343,358 | -2,682 | 0.02% | 821,761 |
| 2022-09-02 | 2022-08-31 | 2.203 | 346,040 | +11,624 | 0.02% | 762,389 |
| 2022-08-30 | 2022-08-26 | 2.349 | 334,416 | -44,708 | 0.01% | 785,400 |
| 2022-08-16 | 2022-08-12 | 2.147 | 379,124 | -16,095 | 0.02% | 814,080 |
| 2022-08-15 | 2022-08-11 | 2.024 | 395,219 | +8,942 | 0.02% | 800,020 |
| 2022-08-08 | 2022-08-04 | 2.147 | 386,277 | +7,153 | 0.02% | 829,439 |
| 2022-08-05 | 2022-08-03 | 2.125 | 379,124 | -8,942 | 0.02% | 805,600 |
| 2022-08-04 | 2022-08-02 | 2.114 | 388,066 | +8,942 | 0.02% | 820,260 |
| 2022-07-29 | 2022-07-27 | 2.416 | 379,124 | -44,708 | 0.02% | 915,840 |
| 2022-07-28 | 2022-07-26 | 2.438 | 423,832 | -7,154 | 0.02% | 1,033,319 |
| 2022-07-26 | 2022-07-22 | 2.393 | 430,986 | +7,154 | 0.02% | 1,031,481 |
| 2022-07-19 | 2022-07-15 | 2.483 | 423,832 | +2,682 | 0.02% | 1,052,279 |
| 2022-07-14 | 2022-07-12 | 2.740 | 421,150 | -7,153 | 0.02% | 1,153,951 |
| 2022-07-13 | 2022-07-11 | 2.695 | 428,303 | +7,153 | 0.02% | 1,154,390 |
| 2022-07-12 | 2022-07-08 | 2.863 | 421,150 | -4,471 | 0.02% | 1,205,761 |
| 2022-07-11 | 2022-07-07 | 2.852 | 425,621 | -51,861 | 0.02% | 1,213,801 |
| 2022-07-08 | 2022-07-06 | 2.903 | 477,482 | +4,471 | 0.02% | 1,385,989 |
| 2022-07-07 | 2022-07-05 | 2.925 | 473,011 | +6,467 | 0.02% | 1,383,738 |
| 2022-07-06 | 2022-07-04 | 2.925 | 466,544 | -4,410 | 0.02% | 1,364,820 |
| 2022-07-05 | 2022-06-30 | 3.027 | 470,954 | +44,097 | 0.02% | 1,425,781 |
| 2022-06-13 | 2022-06-09 | 2.982 | 426,857 | -4,410 | 0.02% | 1,272,920 |
| 2022-06-06 | 2022-06-01 | 2.982 | 431,267 | +4,410 | 0.02% | 1,286,071 |
| 2022-06-02 | 2022-05-31 | 3.095 | 426,857 | -10,583 | 0.02% | 1,321,320 |
| 2022-06-01 | 2022-05-30 | 2.937 | 437,440 | +7,055 | 0.02% | 1,284,639 |
| 2022-05-30 | 2022-05-26 | 3.095 | 430,385 | +5,292 | 0.02% | 1,332,241 |
| 2022-05-25 | 2022-05-23 | 3.175 | 425,093 | -5,292 | 0.02% | 1,349,600 |
| 2022-05-24 | 2022-05-20 | 3.095 | 430,385 | +5,292 | 0.02% | 1,332,241 |
| 2022-04-27 | 2022-04-25 | 3.198 | 425,093 | -4,410 | 0.02% | 1,359,240 |
| 2022-04-21 | 2022-04-19 | 3.606 | 429,503 | -8,819 | 0.02% | 1,548,661 |
| 2022-04-13 | 2022-04-11 | 3.628 | 438,322 | +7,055 | 0.02% | 1,590,399 |
| 2022-04-08 | 2022-04-06 | 3.855 | 431,267 | +8,820 | 0.02% | 1,662,601 |
| 2022-03-25 | 2022-03-23 | 3.719 | 422,447 | +1,764 | 0.02% | 1,571,119 |
| 2022-03-23 | 2022-03-21 | 3.572 | 420,683 | -882 | 0.02% | 1,502,548 |
| 2022-03-18 | 2022-03-16 | 3.402 | 421,565 | -4,410 | 0.02% | 1,433,999 |
| 2022-03-17 | 2022-03-15 | 2.971 | 425,975 | -1,764 | 0.02% | 1,265,460 |
| 2022-03-16 | 2022-03-14 | 3.572 | 427,739 | -26,458 | 0.02% | 1,527,750 |
| 2022-03-09 | 2022-03-07 | 3.504 | 454,197 | -114,652 | 0.02% | 1,591,350 |
| 2022-03-08 | 2022-03-04 | 3.402 | 568,849 | +114,652 | 0.03% | 1,935,001 |
| 2022-03-03 | 2022-03-01 | 3.515 | 454,197 | -1,764 | 0.02% | 1,596,500 |
| 2022-02-28 | 2022-02-24 | 3.061 | 455,961 | -4,410 | 0.02% | 1,395,900 |
| 2022-02-25 | 2022-02-23 | 3.118 | 460,371 | +17,639 | 0.02% | 1,435,501 |
| 2022-02-22 | 2022-02-18 | 3.322 | 442,732 | -28,222 | 0.02% | 1,470,860 |
| 2022-02-21 | 2022-02-17 | 3.436 | 470,954 | -882 | 0.02% | 1,618,021 |
| 2022-02-18 | 2022-02-16 | 3.266 | 471,836 | -42,333 | 0.02% | 1,540,801 |
| 2022-02-16 | 2022-02-14 | 3.481 | 514,169 | +26,458 | 0.02% | 1,789,811 |
| 2022-02-11 | 2022-02-09 | 3.572 | 487,711 | -36,159 | 0.02% | 1,741,951 |
| 2022-02-10 | 2022-02-08 | 3.538 | 523,870 | +50,270 | 0.02% | 1,853,280 |
| 2022-02-07 | 2022-01-31 | 3.572 | 473,600 | -29,985 | 0.02% | 1,691,551 |
| 2022-01-25 | 2022-01-21 | 3.606 | 503,585 | +1,763 | 0.02% | 1,815,778 |
| 2022-01-24 | 2022-01-20 | 3.787 | 501,822 | -257,525 | 0.02% | 1,900,462 |
| 2022-01-21 | 2022-01-19 | 3.889 | 759,347 | -4,410 | 0.03% | 2,953,231 |
| 2022-01-12 | 2022-01-10 | 3.572 | 763,757 | +1,764 | 0.03% | 2,727,902 |
| 2022-01-11 | 2022-01-07 | 3.606 | 761,993 | -29,985 | 0.03% | 2,747,521 |
| 2022-01-07 | 2022-01-05 | 3.923 | 791,978 | +35,277 | 0.04% | 3,107,078 |
| 2022-01-05 | 2022-01-03 | 4.513 | 756,701 | +52,916 | 0.03% | 3,414,840 |
| 2022-01-04 | 2021-12-31 | 4.071 | 703,785 | +882 | 0.03% | 2,864,820 |
| 2022-01-03 | 2021-12-29 | 3.719 | 702,903 | -17,639 | 0.03% | 2,614,160 |
| 2021-12-30 | 2021-12-28 | 3.901 | 720,542 | -7,055 | 0.03% | 2,810,481 |
| 2021-12-29 | 2021-12-24 | 4.082 | 727,597 | -1,764 | 0.03% | 2,969,999 |
| 2021-12-28 | 2021-12-22 | 3.300 | 729,361 | +882 | 0.03% | 2,406,570 |
| 2021-12-23 | 2021-12-21 | 3.288 | 728,479 | +882 | 0.03% | 2,395,400 |
| 2021-12-22 | 2021-12-20 | 3.288 | 727,597 | +1,764 | 0.03% | 2,392,499 |
| 2021-12-20 | 2021-12-16 | 3.730 | 725,833 | -1,764 | 0.03% | 2,707,669 |
| 2021-12-16 | 2021-12-14 | 3.549 | 727,597 | +8,819 | 0.03% | 2,582,249 |
| 2021-12-14 | 2021-12-10 | 3.390 | 718,778 | +2,646 | 0.03% | 2,436,851 |
| 2021-12-13 | 2021-12-09 | 3.742 | 716,132 | -1,764 | 0.03% | 2,679,600 |
| 2021-12-09 | 2021-12-07 | 3.436 | 717,896 | -1,764 | 0.03% | 2,466,420 |
| 2021-12-02 | 2021-11-30 | 3.413 | 719,660 | +8,820 | 0.03% | 2,456,161 |
| 2021-12-01 | 2021-11-29 | 3.436 | 710,840 | -7,056 | 0.03% | 2,442,179 |
| 2021-11-26 | 2021-11-24 | 3.163 | 717,896 | +3,528 | 0.03% | 2,271,060 |
| 2021-11-24 | 2021-11-22 | 3.198 | 714,368 | -21,167 | 0.03% | 2,284,200 |
| 2021-11-23 | 2021-11-19 | 3.300 | 735,535 | -11,465 | 0.03% | 2,426,941 |
| 2021-11-19 | 2021-11-17 | 3.288 | 747,000 | +8,820 | 0.03% | 2,456,301 |
| 2021-11-17 | 2021-11-15 | 3.345 | 738,180 | +2,645 | 0.03% | 2,469,149 |
| 2021-11-16 | 2021-11-12 | 3.481 | 735,535 | -7,055 | 0.03% | 2,560,381 |
| 2021-11-15 | 2021-11-11 | 3.390 | 742,590 | +882 | 0.03% | 2,517,580 |
| 2021-11-12 | 2021-11-10 | 3.436 | 741,708 | +1,764 | 0.03% | 2,548,230 |
| 2021-11-08 | 2021-11-04 | 3.764 | 739,944 | +882 | 0.03% | 2,785,479 |
| 2021-11-04 | 2021-11-02 | 3.504 | 739,062 | -2,646 | 0.03% | 2,589,419 |
| 2021-11-03 | 2021-11-01 | 3.572 | 741,708 | -6,174 | 0.03% | 2,649,149 |
| 2021-11-02 | 2021-10-29 | 3.753 | 747,882 | -59,089 | 0.03% | 2,806,881 |
| 2021-11-01 | 2021-10-28 | 3.776 | 806,971 | +30,867 | 0.04% | 3,046,948 |
| 2021-10-29 | 2021-10-27 | 3.662 | 776,104 | +75,847 | 0.04% | 2,842,401 |
| 2021-10-28 | 2021-10-26 | 3.685 | 700,257 | -3,528 | 0.03% | 2,580,499 |
| 2021-10-27 | 2021-10-25 | 4.173 | 703,785 | +2,646 | 0.03% | 2,936,640 |
| 2021-10-26 | 2021-10-22 | 4.195 | 701,139 | -26,458 | 0.03% | 2,941,500 |
| 2021-10-25 | 2021-10-21 | 4.581 | 727,597 | +11,465 | 0.03% | 3,332,999 |
| 2021-10-22 | 2021-10-20 | 4.649 | 716,132 | +8,819 | 0.03% | 3,329,200 |
| 2021-10-21 | 2021-10-19 | 4.638 | 707,313 | -8,819 | 0.03% | 3,280,182 |
| 2021-10-20 | 2021-10-18 | 4.275 | 716,132 | -12,347 | 0.03% | 3,061,240 |
| 2021-10-19 | 2021-10-15 | 4.184 | 728,479 | +22,930 | 0.03% | 3,047,940 |
| 2021-10-15 | 2021-10-11 | 3.991 | 705,549 | -268,108 | 0.03% | 2,816,001 |
| 2021-10-12 | 2021-10-08 | 4.025 | 973,657 | +24,694 | 0.04% | 3,919,199 |
| 2021-10-11 | 2021-10-07 | 4.694 | 948,963 | -9,701 | 0.04% | 4,454,640 |
| 2021-10-08 | 2021-10-06 | 4.365 | 958,664 | +2,645 | 0.04% | 4,184,948 |
| 2021-10-06 | 2021-10-04 | 3.866 | 956,019 | -26,458 | 0.04% | 3,696,442 |
| 2021-10-05 | 2021-09-30 | 3.946 | 982,477 | -28,222 | 0.04% | 3,876,721 |
| 2021-09-30 | 2021-09-28 | 3.674 | 1,010,699 | +1,764 | 0.05% | 3,713,041 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,008,935 | -3,527 | 0.05% | 3,534,961 |
| 2021-09-28 | 2021-09-24 | 3.572 | 1,012,462 | +48,506 | 0.05% | 3,616,198 |
| 2021-09-27 | 2021-09-23 | 3.572 | 963,956 | +7,937 | 0.04% | 3,442,950 |
| 2021-09-24 | 2021-09-21 | 3.277 | 956,019 | -61,735 | 0.04% | 3,132,761 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,017,754 | +1,764 | 0.05% | 3,231,200 |
| 2021-09-21 | 2021-09-17 | 3.220 | 1,015,990 | -882 | 0.05% | 3,271,679 |
| 2021-09-15 | 2021-09-13 | 3.311 | 1,016,872 | -6,174 | 0.05% | 3,366,759 |
| 2021-09-14 | 2021-09-10 | 3.300 | 1,023,046 | -17,638 | 0.05% | 3,375,601 |
| 2021-09-13 | 2021-09-09 | 3.368 | 1,040,684 | -17,639 | 0.05% | 3,504,599 |
| 2021-09-10 | 2021-09-08 | 3.232 | 1,058,323 | -2,646 | 0.05% | 3,420,000 |
| 2021-09-07 | 2021-09-03 | 2.699 | 1,060,969 | -2,646 | 0.05% | 2,863,140 |
| 2021-09-06 | 2021-09-02 | 2.608 | 1,063,615 | +1,764 | 0.05% | 2,773,801 |
| 2021-09-02 | 2021-08-31 | 2.563 | 1,061,851 | -882 | 0.05% | 2,721,040 |
| 2021-09-01 | 2021-08-30 | 2.608 | 1,062,733 | +8,820 | 0.05% | 2,771,500 |
| 2021-08-30 | 2021-08-26 | 2.483 | 1,053,913 | +17,638 | 0.05% | 2,617,049 |
| 2021-08-27 | 2021-08-25 | 2.551 | 1,036,275 | -1,764 | 0.05% | 2,643,751 |
| 2021-08-25 | 2021-08-23 | 2.597 | 1,038,039 | -3,527 | 0.05% | 2,695,331 |
| 2021-08-24 | 2021-08-20 | 2.290 | 1,041,566 | +9,701 | 0.05% | 2,385,619 |
| 2021-08-19 | 2021-08-17 | 2.336 | 1,031,865 | -2,646 | 0.05% | 2,410,200 |
| 2021-08-18 | 2021-08-16 | 2.404 | 1,034,511 | +1,764 | 0.05% | 2,486,760 |
| 2021-08-16 | 2021-08-12 | 2.574 | 1,032,747 | +3,528 | 0.05% | 2,658,170 |
| 2021-08-13 | 2021-08-11 | 2.563 | 1,029,219 | -4,410 | 0.05% | 2,637,419 |
| 2021-08-12 | 2021-08-10 | 2.256 | 1,033,629 | +8,819 | 0.05% | 2,332,280 |
| 2021-08-11 | 2021-08-09 | 2.268 | 1,024,810 | -352,774 | 0.05% | 2,324,001 |
| 2021-08-10 | 2021-08-06 | 2.324 | 1,377,584 | -610,300 | 0.06% | 3,202,100 |
| 2021-08-09 | 2021-08-05 | 2.608 | 1,987,884 | -882 | 0.09% | 5,184,201 |
| 2021-08-04 | 2021-08-02 | 2.812 | 1,988,766 | +966,602 | 0.09% | 5,592,401 |
| 2021-08-03 | 2021-07-30 | 2.665 | 1,022,164 | +3,528 | 0.05% | 2,723,651 |
| 2021-07-30 | 2021-07-28 | 2.517 | 1,018,636 | -16,757 | 0.05% | 2,564,100 |
| 2021-07-29 | 2021-07-27 | 2.438 | 1,035,393 | -137,582 | 0.05% | 2,524,100 |
| 2021-07-26 | 2021-07-22 | 2.619 | 1,172,975 | +35,278 | 0.05% | 3,072,300 |
| 2021-07-23 | 2021-07-21 | 2.653 | 1,137,697 | -4,410 | 0.05% | 3,018,599 |
| 2021-07-22 | 2021-07-20 | 2.449 | 1,142,107 | +21,166 | 0.05% | 2,797,200 |
| 2021-07-21 | 2021-07-19 | 2.563 | 1,120,941 | -14,111 | 0.05% | 2,872,461 |
| 2021-07-20 | 2021-07-16 | 2.563 | 1,135,052 | +3,528 | 0.05% | 2,908,621 |
| 2021-07-19 | 2021-07-15 | 2.631 | 1,131,524 | -882 | 0.05% | 2,976,560 |
| 2021-07-16 | 2021-07-14 | 2.540 | 1,132,406 | +8,820 | 0.05% | 2,876,161 |
| 2021-07-15 | 2021-07-13 | 2.665 | 1,123,586 | -7,938 | 0.05% | 2,993,899 |
| 2021-07-13 | 2021-07-09 | 2.540 | 1,131,524 | +1,764 | 0.05% | 2,873,920 |
| 2021-07-12 | 2021-07-08 | 2.642 | 1,129,760 | -6,174 | 0.05% | 2,984,730 |
| 2021-07-09 | 2021-07-07 | 2.710 | 1,135,934 | +14,111 | 0.05% | 3,078,321 |
| 2021-07-08 | 2021-07-06 | 2.774 | 1,121,823 | +7,056 | 0.05% | 3,112,008 |
| 2021-07-07 | 2021-07-05 | 2.659 | 1,114,767 | +23,602 | 0.05% | 2,964,117 |
| 2021-07-06 | 2021-07-02 | 2.521 | 1,091,165 | +35,619 | 0.05% | 2,750,640 |
| 2021-07-05 | 2021-06-30 | 2.567 | 1,055,546 | +7,819 | 0.05% | 2,709,451 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,047,727 | -102,514 | 0.05% | 2,797,921 |
| 2021-06-28 | 2021-06-24 | 2.371 | 1,150,241 | -674,159 | 0.05% | 2,727,441 |
| 2021-06-25 | 2021-06-23 | 2.371 | 1,824,400 | -52,994 | 0.08% | 4,326,000 |
| 2021-06-24 | 2021-06-22 | 2.394 | 1,877,394 | +194,602 | 0.09% | 4,494,879 |
| 2021-06-23 | 2021-06-21 | 2.187 | 1,682,792 | -246,728 | 0.08% | 3,680,301 |
| 2021-06-22 | 2021-06-18 | 2.164 | 1,929,520 | +15,638 | 0.09% | 4,175,480 |
| 2021-06-21 | 2021-06-17 | 2.210 | 1,913,882 | +25,194 | 0.09% | 4,229,759 |
| 2021-06-17 | 2021-06-15 | 2.187 | 1,888,688 | -35,619 | 0.09% | 4,130,600 |
| 2021-06-16 | 2021-06-11 | 2.210 | 1,924,307 | -6,951 | 0.09% | 4,252,799 |
| 2021-06-15 | 2021-06-10 | 2.176 | 1,931,258 | +26,932 | 0.09% | 4,201,471 |
| 2021-06-09 | 2021-06-07 | 1.945 | 1,904,326 | +6,081 | 0.09% | 3,704,480 |
| 2021-06-07 | 2021-06-03 | 1.991 | 1,898,245 | -56,469 | 0.09% | 3,780,051 |
| 2021-06-04 | 2021-06-02 | 2.037 | 1,954,714 | -6,081 | 0.09% | 3,982,500 |
| 2021-06-03 | 2021-06-01 | 1.968 | 1,960,795 | +11,293 | 0.09% | 3,859,469 |
| 2021-06-02 | 2021-05-31 | 1.991 | 1,949,502 | +49,520 | 0.09% | 3,882,121 |
| 2021-06-01 | 2021-05-28 | 1.991 | 1,899,982 | -10,425 | 0.09% | 3,783,510 |
| 2021-05-31 | 2021-05-27 | 2.049 | 1,910,407 | +59,944 | 0.09% | 3,914,220 |
| 2021-05-27 | 2021-05-25 | 1.934 | 1,850,463 | -5,212 | 0.09% | 3,578,401 |
| 2021-05-26 | 2021-05-24 | 2.003 | 1,855,675 | +79,926 | 0.09% | 3,716,640 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,775,749 | -23,457 | 0.08% | 3,638,320 |
| 2021-05-24 | 2021-05-20 | 1.934 | 1,799,206 | +95,564 | 0.08% | 3,479,281 |
| 2021-05-20 | 2021-05-17 | 1.865 | 1,703,642 | -91,220 | 0.08% | 3,176,820 |
| 2021-05-14 | 2021-05-12 | 1.991 | 1,794,862 | +21,719 | 0.08% | 3,574,180 |
| 2021-05-13 | 2021-05-11 | 1.945 | 1,773,143 | +6,081 | 0.08% | 3,449,290 |
| 2021-05-12 | 2021-05-10 | 1.980 | 1,767,062 | -6,081 | 0.08% | 3,498,481 |
| 2021-05-11 | 2021-05-07 | 1.968 | 1,773,143 | -9,556 | 0.08% | 3,490,110 |
| 2021-05-10 | 2021-05-06 | 2.026 | 1,782,699 | -17,375 | 0.08% | 3,611,520 |
| 2021-05-07 | 2021-05-05 | 1.957 | 1,800,074 | -869 | 0.08% | 3,522,399 |
| 2021-05-06 | 2021-05-04 | 2.014 | 1,800,943 | +1,737 | 0.08% | 3,627,750 |
| 2021-05-05 | 2021-05-03 | 1.899 | 1,799,206 | +928,707 | 0.08% | 3,417,151 |
| 2021-04-30 | 2021-04-28 | 1.658 | 870,499 | +6,950 | 0.04% | 1,442,879 |
| 2021-04-26 | 2021-04-22 | 1.715 | 863,549 | -7,819 | 0.04% | 1,481,060 |
| 2021-04-23 | 2021-04-21 | 1.761 | 871,368 | +869 | 0.04% | 1,534,590 |
| 2021-04-22 | 2021-04-20 | 1.819 | 870,499 | -18,244 | 0.04% | 1,583,159 |
| 2021-04-21 | 2021-04-19 | 1.658 | 888,743 | +14,769 | 0.04% | 1,473,119 |
| 2021-04-20 | 2021-04-16 | 1.554 | 873,974 | +868 | 0.04% | 1,358,099 |
| 2021-04-19 | 2021-04-15 | 1.519 | 873,106 | -49,519 | 0.04% | 1,326,601 |
| 2021-04-12 | 2021-04-08 | 1.600 | 922,625 | +23,457 | 0.04% | 1,476,180 |
| 2021-04-09 | 2021-04-07 | 1.669 | 899,168 | +38,225 | 0.04% | 1,500,749 |
| 2021-04-07 | 2021-03-31 | 1.704 | 860,943 | +2,606 | 0.04% | 1,466,680 |
| 2021-03-29 | 2021-03-25 | 1.692 | 858,337 | +10,425 | 0.04% | 1,452,361 |
| 2021-03-25 | 2021-03-23 | 1.750 | 847,912 | +6,951 | 0.04% | 1,483,521 |
| 2021-03-24 | 2021-03-22 | 1.853 | 840,961 | -6,082 | 0.04% | 1,558,479 |
| 2021-03-23 | 2021-03-19 | 1.738 | 847,043 | +8,688 | 0.04% | 1,472,250 |
| 2021-03-22 | 2021-03-18 | 1.773 | 838,355 | +6,081 | 0.04% | 1,486,100 |
| 2021-03-18 | 2021-03-16 | 1.819 | 832,274 | -6,081 | 0.04% | 1,513,640 |
| 2021-03-17 | 2021-03-15 | 1.784 | 838,355 | -13,900 | 0.04% | 1,495,750 |
| 2021-03-15 | 2021-03-11 | 1.830 | 852,255 | +6,081 | 0.04% | 1,559,789 |
| 2021-03-12 | 2021-03-10 | 1.611 | 846,174 | -15,638 | 0.04% | 1,363,600 |
| 2021-03-11 | 2021-03-09 | 1.450 | 861,812 | +19,982 | 0.04% | 1,249,920 |
| 2021-03-10 | 2021-03-08 | 1.531 | 841,830 | -14,769 | 0.04% | 1,288,770 |
| 2021-03-09 | 2021-03-05 | 1.692 | 856,599 | -91,220 | 0.04% | 1,449,420 |
| 2021-03-08 | 2021-03-04 | 1.727 | 947,819 | +11,294 | 0.04% | 1,636,500 |
| 2021-03-05 | 2021-03-03 | 2.014 | 936,525 | +12,162 | 0.04% | 1,886,500 |
| 2021-03-04 | 2021-03-02 | 2.129 | 924,363 | +8,688 | 0.04% | 1,968,401 |
| 2021-03-03 | 2021-03-01 | 2.129 | 915,675 | -43,438 | 0.04% | 1,949,900 |
| 2021-03-02 | 2021-02-26 | 1.911 | 959,113 | +6,950 | 0.04% | 1,832,640 |
| 2021-03-01 | 2021-02-25 | 2.060 | 952,163 | +27,800 | 0.04% | 1,961,840 |
| 2021-02-26 | 2021-02-24 | 1.991 | 924,363 | -9,556 | 0.04% | 1,840,721 |
| 2021-02-25 | 2021-02-23 | 2.095 | 933,919 | +9,556 | 0.04% | 1,956,500 |
| 2021-02-24 | 2021-02-22 | 2.037 | 924,363 | +2,607 | 0.04% | 1,883,281 |
| 2021-02-23 | 2021-02-19 | 2.187 | 921,756 | +868 | 0.04% | 2,015,899 |
| 2021-02-22 | 2021-02-18 | 2.245 | 920,888 | +15,638 | 0.04% | 2,067,001 |
| 2021-02-19 | 2021-02-17 | 2.509 | 905,250 | +11,294 | 0.04% | 2,271,560 |
| 2021-02-18 | 2021-02-16 | 2.555 | 893,956 | +8,688 | 0.04% | 2,284,380 |
| 2021-02-17 | 2021-02-11 | 2.291 | 885,268 | +30,406 | 0.04% | 2,027,809 |
| 2021-02-16 | 2021-02-09 | 2.256 | 854,862 | -5,212 | 0.04% | 1,928,641 |
| 2021-02-10 | 2021-02-08 | 2.199 | 860,074 | -6,950 | 0.04% | 1,890,900 |
| 2021-02-09 | 2021-02-05 | 2.106 | 867,024 | -5,213 | 0.04% | 1,826,339 |
| 2021-02-08 | 2021-02-04 | 2.129 | 872,237 | +46,045 | 0.04% | 1,857,400 |
| 2021-02-05 | 2021-02-03 | 2.164 | 826,192 | +26,931 | 0.04% | 1,787,879 |
| 2021-02-04 | 2021-02-02 | 2.037 | 799,261 | +4,344 | 0.04% | 1,628,400 |
| 2021-02-03 | 2021-02-01 | 2.060 | 794,917 | -5,213 | 0.04% | 1,637,850 |
| 2021-02-02 | 2021-01-29 | 1.922 | 800,130 | +16,507 | 0.04% | 1,538,071 |
| 2021-02-01 | 2021-01-28 | 1.922 | 783,623 | +9,556 | 0.04% | 1,506,340 |
| 2021-01-29 | 2021-01-27 | 2.083 | 774,067 | -63,419 | 0.04% | 1,612,710 |
| 2021-01-28 | 2021-01-26 | 2.152 | 837,486 | +100,776 | 0.04% | 1,802,679 |
| 2021-01-27 | 2021-01-25 | 2.291 | 736,710 | -106,858 | 0.03% | 1,687,520 |
| 2021-01-26 | 2021-01-22 | 2.406 | 843,568 | +96,433 | 0.04% | 2,029,391 |
| 2021-01-25 | 2021-01-21 | 2.302 | 747,135 | +17,375 | 0.03% | 1,720,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 729,760 | -15,638 | 0.03% | 1,570,800 |
| 2021-01-21 | 2021-01-19 | 1.876 | 745,398 | +2,607 | 0.03% | 1,398,541 |
| 2021-01-20 | 2021-01-18 | 1.888 | 742,791 | -13,032 | 0.03% | 1,402,199 |
| 2021-01-19 | 2021-01-15 | 1.842 | 755,823 | -8,687 | 0.03% | 1,392,000 |
| 2021-01-15 | 2021-01-13 | 1.957 | 764,510 | +90,351 | 0.04% | 1,495,999 |
| 2021-01-14 | 2021-01-12 | 1.911 | 674,159 | -99,908 | 0.03% | 1,288,160 |
| 2021-01-13 | 2021-01-11 | 1.922 | 774,067 | +20,851 | 0.04% | 1,487,970 |
| 2021-01-11 | 2021-01-07 | 1.865 | 753,216 | +105,120 | 0.03% | 1,404,539 |
| 2021-01-08 | 2021-01-06 | 1.750 | 648,096 | -8,688 | 0.03% | 1,133,919 |
| 2021-01-07 | 2021-01-05 | 1.508 | 656,784 | +33,013 | 0.03% | 990,360 |
| 2021-01-06 | 2021-01-04 | 1.588 | 623,771 | +71,238 | 0.03% | 990,840 |
| 2021-01-05 | 2020-12-31 | 1.404 | 552,533 | +62,551 | 0.03% | 775,921 |
| 2020-12-29 | 2020-12-24 | 1.381 | 489,982 | -8,687 | 0.02% | 676,800 |
| 2020-12-28 | 2020-12-22 | 1.278 | 498,669 | +8,687 | 0.02% | 637,140 |
| 2020-12-23 | 2020-12-21 | 1.347 | 489,982 | -8,687 | 0.02% | 659,880 |
| 2020-12-15 | 2020-12-11 | 1.243 | 498,669 | +1,737 | 0.02% | 619,920 |
| 2020-12-02 | 2020-11-30 | 1.278 | 496,932 | +8,688 | 0.02% | 634,920 |
| 2020-11-13 | 2020-11-11 | 1.393 | 488,244 | -8,688 | 0.02% | 680,020 |
| 2020-10-29 | 2020-10-27 | 1.358 | 496,932 | +8,688 | 0.02% | 674,960 |
| 2020-10-22 | 2020-10-20 | 1.450 | 488,244 | -8,688 | 0.02% | 708,120 |
| 2020-10-21 | 2020-10-19 | 1.427 | 496,932 | -17,375 | 0.02% | 709,280 |
| 2020-10-20 | 2020-10-16 | 1.439 | 514,307 | +17,375 | 0.02% | 740,000 |
| 2020-10-16 | 2020-10-14 | 1.416 | 496,932 | -8,687 | 0.02% | 703,560 |
| 2020-10-15 | 2020-10-12 | 1.358 | 505,619 | +8,687 | 0.02% | 686,759 |
| 2020-10-14 | 2020-10-09 | 1.370 | 496,932 | -13,900 | 0.02% | 680,680 |
| 2020-10-12 | 2020-10-08 | 1.416 | 510,832 | -8,688 | 0.02% | 723,240 |
| 2020-10-07 | 2020-10-05 | 1.324 | 519,520 | -29,537 | 0.02% | 687,701 |
| 2020-10-06 | 2020-09-30 | 1.220 | 549,057 | +8,687 | 0.03% | 669,919 |
| 2020-09-28 | 2020-09-24 | 1.347 | 540,370 | +8,688 | 0.02% | 727,740 |
| 2020-09-25 | 2020-09-23 | 1.496 | 531,682 | -8,688 | 0.02% | 795,600 |
| 2020-09-24 | 2020-09-22 | 1.370 | 540,370 | -2,606 | 0.02% | 740,180 |
| 2020-09-22 | 2020-09-18 | 1.404 | 542,976 | -8,688 | 0.02% | 762,500 |
| 2020-09-21 | 2020-09-17 | 1.393 | 551,664 | -29,538 | 0.03% | 768,350 |
| 2020-09-18 | 2020-09-16 | 1.347 | 581,202 | -8,687 | 0.03% | 782,730 |
| 2020-08-24 | 2020-08-20 | 1.266 | 589,889 | +8,687 | 0.03% | 746,900 |
| 2020-08-19 | 2020-08-17 | 1.301 | 581,202 | +2,607 | 0.03% | 755,970 |
| 2020-08-07 | 2020-08-05 | 1.427 | 578,595 | -8,688 | 0.03% | 825,839 |
| 2020-08-05 | 2020-08-03 | 1.381 | 587,283 | -17,375 | 0.03% | 811,200 |
| 2020-08-03 | 2020-07-30 | 1.186 | 604,658 | -8,688 | 0.03% | 716,880 |
| 2020-07-23 | 2020-07-21 | 1.174 | 613,346 | +8,688 | 0.03% | 720,120 |
| 2020-07-17 | 2020-07-15 | 1.266 | 604,658 | +8,687 | 0.03% | 765,600 |
| 2020-07-16 | 2020-07-14 | 1.278 | 595,971 | -17,375 | 0.03% | 761,461 |
| 2020-07-15 | 2020-07-13 | 1.312 | 613,346 | -3,475 | 0.03% | 804,840 |
| 2020-07-13 | 2020-07-09 | 1.301 | 616,821 | -52,126 | 0.03% | 802,300 |
| 2020-07-10 | 2020-07-08 | 1.255 | 668,947 | -8,687 | 0.03% | 839,301 |
| 2020-07-07 | 2020-07-03 | 1.164 | 677,634 | +21,096 | 0.03% | 788,962 |
| 2020-06-17 | 2020-06-15 | 1.236 | 656,538 | -31,985 | 0.03% | 811,200 |
| 2020-06-16 | 2020-06-12 | 0.903 | 688,523 | -10,101 | 0.03% | 621,680 |
| 2020-06-09 | 2020-06-05 | 0.867 | 698,624 | +4,209 | 0.03% | 605,900 |
| 2020-06-04 | 2020-06-02 | 0.903 | 694,415 | -16,835 | 0.03% | 627,000 |
| 2020-04-29 | 2020-04-27 | 0.713 | 711,250 | +5,051 | 0.03% | 507,000 |
| 2020-04-07 | 2020-04-03 | 0.677 | 706,199 | -16,835 | 0.03% | 478,230 |
| 2020-04-06 | 2020-04-02 | 0.665 | 723,034 | +33,669 | 0.03% | 481,040 |
| 2020-03-25 | 2020-03-23 | 0.570 | 689,365 | +16,834 | 0.03% | 393,120 |
| 2020-03-18 | 2020-03-16 | 0.653 | 672,531 | +16,835 | 0.03% | 439,450 |
| 2020-02-27 | 2020-02-25 | 0.784 | 655,696 | +25,251 | 0.03% | 514,140 |
| 2020-02-24 | 2020-02-20 | 0.844 | 630,445 | +25,252 | 0.03% | 531,790 |
| 2020-02-19 | 2020-02-17 | 0.867 | 605,193 | +41,244 | 0.03% | 524,870 |
| 2020-02-14 | 2020-02-12 | 0.855 | 563,949 | +1,683 | 0.03% | 482,400 |
| 2020-02-10 | 2020-02-06 | 0.879 | 562,266 | +8,417 | 0.03% | 494,320 |
| 2020-01-30 | 2020-01-24 | 0.927 | 553,849 | +8,417 | 0.03% | 513,240 |
| 2020-01-08 | 2020-01-06 | 0.927 | 545,432 | +8,418 | 0.03% | 505,440 |
| 2019-12-30 | 2019-12-24 | 0.939 | 537,014 | +25,251 | 0.03% | 504,020 |
| 2019-12-27 | 2019-12-20 | 0.939 | 511,763 | -842 | 0.02% | 480,320 |
| 2019-12-20 | 2019-12-18 | 0.939 | 512,605 | -8,417 | 0.02% | 481,110 |
| 2019-11-21 | 2019-11-19 | 0.927 | 521,022 | +8,417 | 0.02% | 482,820 |
| 2019-11-14 | 2019-11-12 | 0.939 | 512,605 | -18,517 | 0.02% | 481,110 |
| 2019-11-07 | 2019-11-05 | 0.927 | 531,122 | +841 | 0.03% | 492,180 |
| 2019-09-06 | 2019-09-04 | 0.915 | 530,281 | +11,784 | 0.03% | 485,100 |
| 2019-09-04 | 2019-09-02 | 0.927 | 518,497 | -10,100 | 0.02% | 480,480 |
| 2019-09-03 | 2019-08-30 | 0.879 | 528,597 | +10,100 | 0.03% | 464,720 |
| 2019-08-23 | 2019-08-21 | 0.927 | 518,497 | +1,684 | 0.02% | 480,480 |
| 2019-07-31 | 2019-07-29 | 0.915 | 516,813 | -842 | 0.02% | 472,780 |
| 2019-07-23 | 2019-07-19 | 0.939 | 517,655 | +8,417 | 0.02% | 485,850 |
| 2019-07-03 | 2019-06-28 | 1.014 | 509,238 | +13,780 | 0.02% | 516,116 |
| 2019-05-27 | 2019-05-23 | 0.952 | 495,458 | +8,189 | 0.02% | 471,900 |
| 2019-05-16 | 2019-05-14 | 0.977 | 487,269 | +10,646 | 0.02% | 476,000 |
| 2019-05-15 | 2019-05-10 | 1.001 | 476,623 | +10,646 | 0.02% | 477,240 |
| 2019-05-14 | 2019-05-09 | 1.001 | 465,977 | +11,466 | 0.02% | 466,580 |
| 2019-05-09 | 2019-05-07 | 1.026 | 454,511 | +4,094 | 0.02% | 466,199 |
| 2019-05-08 | 2019-05-06 | 1.062 | 450,417 | +9,827 | 0.02% | 478,500 |
| 2019-05-07 | 2019-05-03 | 1.087 | 440,590 | +9,009 | 0.02% | 478,821 |
| 2019-05-06 | 2019-05-02 | 1.087 | 431,581 | -20,474 | 0.02% | 469,030 |
| 2019-04-25 | 2019-04-23 | 1.123 | 452,055 | -57,325 | 0.02% | 507,840 |
| 2019-03-27 | 2019-03-25 | 1.209 | 509,380 | +1,637 | 0.02% | 615,779 |
| 2019-03-25 | 2019-03-21 | 1.233 | 507,743 | +18,017 | 0.02% | 626,201 |
| 2019-03-14 | 2019-03-12 | 1.233 | 489,726 | +819 | 0.02% | 603,980 |
| 2019-03-08 | 2019-03-06 | 1.307 | 488,907 | +26,206 | 0.02% | 638,790 |
| 2019-02-18 | 2019-02-14 | 1.368 | 462,701 | +16,379 | 0.02% | 632,800 |
| 2019-02-14 | 2019-02-12 | 1.331 | 446,322 | -13,103 | 0.02% | 594,050 |
| 2019-02-12 | 2019-02-08 | 1.209 | 459,425 | -3,276 | 0.02% | 555,390 |
| 2019-02-08 | 2019-01-31 | 1.184 | 462,701 | +13,103 | 0.02% | 548,050 |
| 2019-01-23 | 2019-01-21 | 1.184 | 449,598 | +819 | 0.02% | 532,530 |
| 2019-01-21 | 2019-01-17 | 1.160 | 448,779 | -13,103 | 0.02% | 520,600 |
| 2019-01-16 | 2019-01-14 | 1.099 | 461,882 | +13,103 | 0.02% | 507,600 |
| 2019-01-08 | 2019-01-04 | 1.087 | 448,779 | +7,371 | 0.02% | 487,720 |
| 2019-01-02 | 2018-12-27 | 1.136 | 441,408 | -24,569 | 0.02% | 501,269 |
| 2018-12-28 | 2018-12-24 | 1.136 | 465,977 | -102,367 | 0.02% | 529,170 |
| 2018-12-05 | 2018-12-03 | 1.233 | 568,344 | +20,473 | 0.03% | 700,940 |
| 2018-11-28 | 2018-11-26 | 1.209 | 547,871 | +819 | 0.03% | 662,310 |
| 2018-10-26 | 2018-10-24 | 1.123 | 547,052 | +4,095 | 0.03% | 614,560 |
| 2018-09-24 | 2018-09-20 | 1.368 | 542,957 | +20,474 | 0.03% | 742,560 |
| 2018-09-21 | 2018-09-19 | 1.355 | 522,483 | +40,947 | 0.03% | 708,179 |
| 2018-08-24 | 2018-08-22 | 1.722 | 481,536 | +61,420 | 0.02% | 829,079 |
| 2018-08-09 | 2018-08-07 | 1.722 | 420,116 | -14,741 | 0.02% | 723,330 |
| 2018-07-27 | 2018-07-25 | 1.661 | 434,857 | +12,284 | 0.02% | 722,160 |
| 2018-07-26 | 2018-07-24 | 1.624 | 422,573 | -819 | 0.02% | 686,280 |
| 2018-07-20 | 2018-07-18 | 1.600 | 423,392 | -3,276 | 0.02% | 677,270 |
| 2018-07-11 | 2018-07-09 | 1.648 | 426,668 | -13,103 | 0.02% | 703,351 |
| 2018-07-03 | 2018-06-28 | 1.626 | 439,771 | +7,221 | 0.02% | 715,213 |
| 2018-06-25 | 2018-06-21 | 1.788 | 432,550 | +12,887 | 0.02% | 773,279 |
| 2018-05-21 | 2018-05-17 | 1.924 | 419,663 | -805 | 0.02% | 807,551 |
| 2018-05-08 | 2018-05-04 | 1.962 | 420,468 | -8,055 | 0.02% | 824,760 |
| 2018-05-07 | 2018-05-03 | 2.148 | 428,523 | -4,027 | 0.02% | 920,360 |
| 2018-04-13 | 2018-04-11 | 1.713 | 432,550 | -12,083 | 0.02% | 741,059 |
| 2018-04-11 | 2018-04-09 | 1.676 | 444,633 | -19,332 | 0.02% | 745,200 |
| 2018-04-09 | 2018-04-04 | 1.390 | 463,965 | -9,666 | 0.02% | 645,120 |
| 2018-04-06 | 2018-04-03 | 1.353 | 473,631 | -8,055 | 0.02% | 640,920 |
| 2018-04-04 | 2018-03-29 | 1.316 | 481,686 | -11,277 | 0.02% | 633,881 |
| 2018-04-03 | 2018-03-28 | 1.291 | 492,963 | -9,665 | 0.02% | 636,481 |
| 2018-03-29 | 2018-03-27 | 1.316 | 502,628 | -16,110 | 0.02% | 661,439 |
| 2018-03-23 | 2018-03-21 | 1.266 | 518,738 | +60,412 | 0.03% | 656,880 |
| 2018-03-13 | 2018-03-09 | 1.241 | 458,326 | +805 | 0.02% | 569,000 |
| 2018-03-08 | 2018-03-06 | 1.217 | 457,521 | -8,055 | 0.02% | 556,640 |
| 2018-02-21 | 2018-02-15 | 1.179 | 465,576 | -9,666 | 0.02% | 549,100 |
| 2018-02-13 | 2018-02-09 | 1.117 | 475,242 | +19,332 | 0.02% | 531,000 |
| 2018-02-07 | 2018-02-05 | 1.291 | 455,910 | -80,549 | 0.02% | 588,640 |
| 2018-01-31 | 2018-01-29 | 1.241 | 536,459 | +8,055 | 0.03% | 666,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 528,404 | -241,649 | 0.03% | 669,120 |
| 2018-01-29 | 2018-01-25 | 1.241 | 770,053 | -40,274 | 0.04% | 956,001 |
| 2018-01-25 | 2018-01-23 | 1.241 | 810,327 | -38,664 | 0.04% | 1,006,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 848,991 | -2,834,535 | 0.04% | 1,064,540 |
| 2018-01-22 | 2018-01-18 | 1.279 | 3,683,526 | +806 | 0.18% | 4,710,190 |
| 2018-01-16 | 2018-01-12 | 1.279 | 3,682,720 | -8,055 | 0.18% | 4,709,160 |
| 2018-01-10 | 2018-01-08 | 1.179 | 3,690,775 | +805 | 0.18% | 4,352,900 |
| 2018-01-09 | 2018-01-05 | 1.142 | 3,689,970 | +40,275 | 0.18% | 4,214,520 |
| 2018-01-08 | 2018-01-04 | 1.142 | 3,649,695 | +9,666 | 0.18% | 4,168,520 |
| 2018-01-04 | 2018-01-02 | 1.142 | 3,640,029 | +9,666 | 0.18% | 4,157,480 |
| 2017-12-08 | 2017-12-06 | 1.092 | 3,630,363 | +11,277 | 0.18% | 3,966,160 |
| 2017-12-07 | 2017-12-05 | 1.117 | 3,619,086 | +805 | 0.18% | 4,043,700 |
| 2017-11-22 | 2017-11-20 | 1.179 | 3,618,281 | +49,941 | 0.18% | 4,267,400 |
| 2017-11-21 | 2017-11-17 | 1.179 | 3,568,340 | +40,275 | 0.18% | 4,208,500 |
| 2017-11-17 | 2017-11-15 | 1.204 | 3,528,065 | +40,274 | 0.18% | 4,248,600 |
| 2017-11-14 | 2017-11-10 | 1.304 | 3,487,791 | +40,275 | 0.17% | 4,546,501 |
| 2017-11-13 | 2017-11-09 | 1.316 | 3,447,516 | -7,249 | 0.17% | 4,536,800 |
| 2017-11-06 | 2017-11-02 | 1.291 | 3,454,765 | +80,549 | 0.17% | 4,460,560 |
| 2017-11-01 | 2017-10-30 | 1.266 | 3,374,216 | +40,275 | 0.17% | 4,272,780 |
| 2017-10-31 | 2017-10-27 | 1.316 | 3,333,941 | +92,632 | 0.17% | 4,387,340 |
| 2017-10-27 | 2017-10-25 | 1.390 | 3,241,309 | +7,249 | 0.16% | 4,506,880 |
| 2017-10-25 | 2017-10-23 | 1.403 | 3,234,060 | +20,943 | 0.16% | 4,536,950 |
| 2017-10-20 | 2017-10-18 | 1.390 | 3,213,117 | -13,693 | 0.16% | 4,467,680 |
| 2017-10-19 | 2017-10-17 | 1.279 | 3,226,810 | +415,635 | 0.16% | 4,126,180 |
| 2017-10-16 | 2017-10-12 | 1.241 | 2,811,175 | +163,515 | 0.14% | 3,490,000 |
| 2017-10-11 | 2017-10-09 | 1.167 | 2,647,660 | +80,550 | 0.13% | 3,089,780 |
| 2017-10-09 | 2017-10-04 | 1.217 | 2,567,110 | +2,174,834 | 0.13% | 3,123,259 |
| 2017-09-26 | 2017-09-22 | 1.266 | 392,276 | -4,027 | 0.02% | 496,740 |
| 2017-09-21 | 2017-09-19 | 1.241 | 396,303 | +32,220 | 0.02% | 492,000 |
| 2017-08-22 | 2017-08-18 | 1.092 | 364,083 | +3,222 | 0.02% | 397,760 |
| 2017-08-18 | 2017-08-16 | 1.117 | 360,861 | +12,082 | 0.02% | 403,199 |
| 2017-08-02 | 2017-07-31 | 1.155 | 348,779 | +4,027 | 0.02% | 402,690 |
| 2017-08-01 | 2017-07-28 | 1.167 | 344,752 | +1,611 | 0.02% | 402,320 |
| 2017-07-26 | 2017-07-24 | 1.204 | 343,141 | -8,055 | 0.02% | 413,220 |
| 2017-07-25 | 2017-07-21 | 1.192 | 351,196 | -9,665 | 0.02% | 418,561 |
| 2017-07-10 | 2017-07-06 | 1.073 | 360,861 | +5,943 | 0.02% | 387,177 |
| 2017-06-21 | 2017-06-19 | 0.997 | 354,918 | +6,338 | 0.02% | 353,920 |
| 2017-05-08 | 2017-05-04 | 1.035 | 348,580 | -792 | 0.02% | 360,800 |
| 2017-03-10 | 2017-03-08 | 1.035 | 349,372 | +2,376 | 0.02% | 361,620 |
| 2017-03-08 | 2017-03-06 | 0.947 | 346,996 | -18,221 | 0.02% | 328,500 |
| 2017-02-24 | 2017-02-22 | 1.010 | 365,217 | -7,922 | 0.02% | 368,800 |
| 2017-02-17 | 2017-02-15 | 1.060 | 373,139 | -15,845 | 0.02% | 395,640 |
| 2017-02-16 | 2017-02-14 | 1.010 | 388,984 | -7,922 | 0.02% | 392,800 |
| 2017-02-14 | 2017-02-10 | 0.909 | 396,906 | -792 | 0.02% | 360,720 |
| 2017-02-02 | 2017-01-27 | 0.871 | 397,698 | +14,260 | 0.02% | 346,380 |
| 2016-12-19 | 2016-12-15 | 0.871 | 383,438 | +11,091 | 0.02% | 333,960 |
| 2016-12-16 | 2016-12-14 | 0.884 | 372,347 | -7,130 | 0.02% | 329,000 |
| 2016-12-08 | 2016-12-06 | 0.884 | 379,477 | -11,883 | 0.02% | 335,300 |
| 2016-11-08 | 2016-11-04 | 0.884 | 391,360 | +19,013 | 0.02% | 345,800 |
| 2016-10-27 | 2016-10-25 | 0.959 | 372,347 | +15,845 | 0.02% | 357,200 |
| 2016-10-25 | 2016-10-20 | 0.959 | 356,502 | +11,883 | 0.02% | 342,000 |
| 2016-10-06 | 2016-10-04 | 0.921 | 344,619 | +12,676 | 0.02% | 317,550 |
| 2016-03-18 | 2016-03-16 | 1.098 | 331,943 | -23,767 | 0.02% | 364,530 |
| 2016-03-08 | 2016-03-04 | 1.123 | 355,710 | -7,922 | 0.02% | 399,610 |
| 2016-01-13 | 2016-01-11 | 1.060 | 363,632 | +792 | 0.02% | 385,560 |
| 2015-08-27 | 2015-08-25 | 1.149 | 362,840 | +4,753 | 0.02% | 416,780 |
| 2015-07-24 | 2015-07-22 | 1.426 | 358,087 | -7,130 | 0.02% | 510,760 |
| 2015-07-08 | 2015-07-06 | 1.288 | 365,217 | +3,961 | 0.02% | 470,220 |
| 2015-06-09 | 2015-06-05 | 1.628 | 361,256 | -7,130 | 0.02% | 588,241 |
| 2015-06-01 | 2015-05-28 | 1.792 | 368,386 | -49,910 | 0.02% | 660,300 |
| 2015-05-06 | 2015-05-04 | 1.654 | 418,296 | -10,299 | 0.02% | 691,680 |
| 2015-05-04 | 2015-04-29 | 1.641 | 428,595 | -3,961 | 0.02% | 703,300 |
| 2015-04-23 | 2015-04-21 | 1.654 | 432,556 | +38,819 | 0.02% | 715,260 |
| 2015-04-16 | 2015-04-14 | 1.729 | 393,737 | -792 | 0.02% | 680,890 |
| 2015-03-12 | 2015-03-10 | 1.338 | 394,529 | +3,961 | 0.02% | 527,880 |
| 2015-02-13 | 2015-02-11 | 1.325 | 390,568 | -4,753 | 0.02% | 517,650 |
| 2015-01-29 | 2015-01-27 | 1.325 | 395,321 | -793 | 0.02% | 523,949 |
| 2015-01-16 | 2015-01-14 | 1.414 | 396,114 | -7,130 | 0.02% | 560,000 |
| 2015-01-09 | 2015-01-07 | 1.325 | 403,244 | +4,754 | 0.02% | 534,450 |
| 2015-01-02 | 2014-12-29 | 1.224 | 398,490 | +4,753 | 0.02% | 487,910 |
| 2014-12-30 | 2014-12-24 | 1.250 | 393,737 | -8,715 | 0.02% | 492,030 |
| 2014-12-01 | 2014-11-27 | 1.401 | 402,452 | +3,169 | 0.02% | 563,881 |
| 2014-10-31 | 2014-10-29 | 1.313 | 399,283 | -5,545 | 0.02% | 524,161 |
| 2014-09-22 | 2014-09-18 | 1.388 | 404,828 | -4,754 | 0.02% | 562,100 |
| 2014-08-20 | 2014-08-18 | 1.578 | 409,582 | +3,169 | 0.02% | 646,251 |
| 2014-08-01 | 2014-07-30 | 1.477 | 406,413 | -15,844 | 0.02% | 600,211 |
| 2014-07-30 | 2014-07-28 | 1.401 | 422,257 | -30,105 | 0.02% | 591,630 |
| 2014-07-22 | 2014-07-18 | 1.363 | 452,362 | +31,689 | 0.02% | 616,680 |
| 2014-06-11 | 2014-06-09 | 1.368 | 420,673 | +1,482 | 0.02% | 575,508 |
| 2014-05-19 | 2014-05-15 | 1.406 | 419,191 | -15,788 | 0.02% | 589,410 |
| 2014-05-16 | 2014-05-14 | 1.381 | 434,979 | +15,788 | 0.02% | 600,589 |
| 2014-05-07 | 2014-05-02 | 1.381 | 419,191 | -15,788 | 0.02% | 578,790 |
| 2014-04-29 | 2014-04-25 | 1.355 | 434,979 | +15,788 | 0.02% | 589,569 |
| 2014-04-10 | 2014-04-08 | 1.469 | 419,191 | +7,895 | 0.02% | 615,960 |
| 2014-04-07 | 2014-04-03 | 1.596 | 411,296 | +7,894 | 0.02% | 656,459 |
| 2014-03-28 | 2014-03-26 | 1.634 | 403,402 | -15,789 | 0.02% | 659,190 |
| 2014-03-27 | 2014-03-25 | 1.558 | 419,191 | +1,579 | 0.02% | 653,130 |
| 2014-03-24 | 2014-03-20 | 1.748 | 417,612 | -23,683 | 0.02% | 730,020 |
| 2014-03-21 | 2014-03-19 | 1.773 | 441,295 | +23,683 | 0.02% | 782,600 |
| 2014-03-20 | 2014-03-18 | 1.723 | 417,612 | +6,316 | 0.02% | 719,440 |
| 2014-03-18 | 2014-03-14 | 1.811 | 411,296 | +7,894 | 0.02% | 745,029 |
| 2014-03-14 | 2014-03-12 | 1.887 | 403,402 | -7,894 | 0.02% | 761,390 |
| 2014-03-13 | 2014-03-11 | 1.951 | 411,296 | +7,894 | 0.02% | 802,339 |
| 2014-03-11 | 2014-03-07 | 2.065 | 403,402 | -11,052 | 0.02% | 832,930 |
| 2014-03-05 | 2014-03-03 | 2.065 | 414,454 | -790 | 0.02% | 855,750 |
| 2014-02-25 | 2014-02-21 | 1.925 | 415,244 | -23,683 | 0.02% | 799,521 |
| 2014-02-21 | 2014-02-19 | 1.963 | 438,927 | -8,683 | 0.02% | 861,801 |
| 2014-02-19 | 2014-02-17 | 1.938 | 447,610 | -15,789 | 0.02% | 867,509 |
| 2014-02-18 | 2014-02-14 | 1.963 | 463,399 | -86,049 | 0.02% | 909,850 |
| 2014-02-13 | 2014-02-11 | 1.976 | 549,448 | +3,947 | 0.03% | 1,085,761 |
| 2014-02-11 | 2014-02-07 | 1.963 | 545,501 | +8,684 | 0.03% | 1,071,051 |
| 2014-02-05 | 2014-01-30 | 1.925 | 536,817 | +22,104 | 0.03% | 1,033,601 |
| 2014-02-04 | 2014-01-28 | 1.938 | 514,713 | +7,895 | 0.03% | 997,561 |
| 2014-01-29 | 2014-01-27 | 1.938 | 506,818 | +11,841 | 0.03% | 982,260 |
| 2014-01-28 | 2014-01-24 | 2.001 | 494,977 | +15,789 | 0.03% | 990,661 |
| 2014-01-27 | 2014-01-23 | 2.065 | 479,188 | +14,210 | 0.02% | 989,410 |
| 2014-01-21 | 2014-01-17 | 2.141 | 464,978 | +22,104 | 0.02% | 995,410 |
| 2014-01-20 | 2014-01-16 | 2.153 | 442,874 | -10,262 | 0.02% | 953,700 |
| 2014-01-17 | 2014-01-15 | 1.938 | 453,136 | +10,262 | 0.02% | 878,219 |
| 2014-01-07 | 2014-01-03 | 2.141 | 442,874 | -31,577 | 0.02% | 948,090 |
| 2014-01-03 | 2013-12-31 | 2.077 | 474,451 | -11,842 | 0.02% | 985,639 |
| 2013-12-23 | 2013-12-19 | 1.925 | 486,293 | -7,894 | 0.02% | 936,320 |
| 2013-12-17 | 2013-12-13 | 2.014 | 494,187 | -11,842 | 0.03% | 995,340 |
| 2013-12-13 | 2013-12-11 | 1.913 | 506,029 | +31,578 | 0.03% | 967,911 |
| 2013-12-10 | 2013-12-06 | 1.951 | 474,451 | -9,473 | 0.02% | 925,539 |
| 2013-12-09 | 2013-12-05 | 1.900 | 483,924 | +9,473 | 0.02% | 919,499 |
| 2013-12-04 | 2013-12-02 | 1.963 | 474,451 | -15,789 | 0.02% | 931,549 |
| 2013-12-02 | 2013-11-28 | 1.913 | 490,240 | -59,208 | 0.02% | 937,710 |
| 2013-11-29 | 2013-11-27 | 1.862 | 549,448 | +15,789 | 0.03% | 1,023,121 |
| 2013-11-28 | 2013-11-26 | 1.862 | 533,659 | +47,366 | 0.03% | 993,720 |
| 2013-11-22 | 2013-11-20 | 1.900 | 486,293 | +11,842 | 0.02% | 924,000 |
| 2013-11-12 | 2013-11-08 | 1.913 | 474,451 | +11,841 | 0.02% | 907,509 |
| 2013-11-11 | 2013-11-07 | 1.976 | 462,610 | +10,263 | 0.02% | 914,161 |
| 2013-11-04 | 2013-10-31 | 1.989 | 452,347 | +3,947 | 0.02% | 899,610 |
| 2013-10-31 | 2013-10-29 | 2.115 | 448,400 | -3,947 | 0.02% | 948,560 |
| 2013-10-30 | 2013-10-28 | 2.153 | 452,347 | +7,894 | 0.02% | 974,100 |
| 2013-10-25 | 2013-10-23 | 2.141 | 444,453 | -15,788 | 0.02% | 951,471 |
| 2013-10-23 | 2013-10-21 | 2.141 | 460,241 | -16,579 | 0.02% | 985,269 |
| 2013-10-22 | 2013-10-18 | 2.077 | 476,820 | +7,895 | 0.02% | 990,561 |
| 2013-10-18 | 2013-10-16 | 2.052 | 468,925 | +7,894 | 0.02% | 962,280 |
| 2013-10-17 | 2013-10-15 | 2.052 | 461,031 | +39,472 | 0.02% | 946,080 |
| 2013-10-11 | 2013-10-09 | 2.103 | 421,559 | -47,366 | 0.02% | 886,440 |
| 2013-10-10 | 2013-10-08 | 1.963 | 468,925 | -11,052 | 0.02% | 920,700 |
| 2013-10-07 | 2013-10-03 | 1.837 | 479,977 | +11,052 | 0.02% | 881,599 |
| 2013-10-04 | 2013-10-02 | 1.887 | 468,925 | +15,789 | 0.02% | 885,060 |
| 2013-09-24 | 2013-09-19 | 1.900 | 453,136 | -790 | 0.02% | 860,999 |
| 2013-09-19 | 2013-09-17 | 1.938 | 453,926 | -15,789 | 0.02% | 879,750 |
| 2013-09-18 | 2013-09-16 | 1.913 | 469,715 | +15,789 | 0.02% | 898,451 |
| 2013-09-17 | 2013-09-13 | 1.900 | 453,926 | -23,683 | 0.02% | 862,500 |
| 2013-09-13 | 2013-09-11 | 1.761 | 477,609 | +7,894 | 0.02% | 840,950 |
| 2013-09-12 | 2013-09-10 | 1.761 | 469,715 | -7,894 | 0.02% | 827,051 |
| 2013-09-11 | 2013-09-09 | 1.672 | 477,609 | +15,789 | 0.02% | 798,600 |
| 2013-09-10 | 2013-09-06 | 1.786 | 461,820 | +7,894 | 0.02% | 824,849 |
| 2013-09-09 | 2013-09-05 | 1.811 | 453,926 | +13,421 | 0.02% | 822,250 |
| 2013-09-02 | 2013-08-29 | 2.001 | 440,505 | -790 | 0.02% | 881,639 |
| 2013-08-26 | 2013-08-22 | 2.115 | 441,295 | -1,579 | 0.02% | 933,530 |
| 2013-08-23 | 2013-08-21 | 2.077 | 442,874 | -15,789 | 0.02% | 920,040 |
| 2013-08-22 | 2013-08-20 | 2.115 | 458,663 | -47,366 | 0.02% | 970,271 |
| 2013-08-20 | 2013-08-16 | 2.242 | 506,029 | -63,155 | 0.03% | 1,134,571 |
| 2013-07-23 | 2013-07-19 | 2.331 | 569,184 | -789 | 0.03% | 1,326,641 |
| 2013-07-10 | 2013-07-08 | 2.039 | 569,973 | -790 | 0.03% | 1,162,420 |
| 2013-07-09 | 2013-07-05 | 2.077 | 570,763 | -39,471 | 0.03% | 1,185,721 |
| 2013-07-03 | 2013-06-28 | 2.153 | 610,234 | +10,680 | 0.03% | 1,313,905 |
| 2013-06-27 | 2013-06-25 | 2.011 | 599,554 | -1,551 | 0.03% | 1,205,880 |
| 2013-06-26 | 2013-06-24 | 2.243 | 601,105 | -1,552 | 0.03% | 1,348,499 |
| 2013-06-11 | 2013-06-07 | 2.411 | 602,657 | +38,781 | 0.03% | 1,452,991 |
| 2013-06-05 | 2013-06-03 | 2.463 | 563,876 | -775 | 0.03% | 1,388,571 |
| 2013-05-29 | 2013-05-27 | 2.566 | 564,651 | -7,757 | 0.03% | 1,448,719 |
| 2013-05-28 | 2013-05-24 | 2.463 | 572,408 | -3,102 | 0.03% | 1,409,581 |
| 2013-05-27 | 2013-05-23 | 2.308 | 575,510 | -38,781 | 0.03% | 1,328,180 |
| 2013-05-23 | 2013-05-21 | 2.488 | 614,291 | -1,551 | 0.03% | 1,528,560 |
| 2013-05-21 | 2013-05-16 | 2.566 | 615,842 | +77,562 | 0.03% | 1,580,059 |
| 2013-05-20 | 2013-05-15 | 2.463 | 538,280 | +9,307 | 0.03% | 1,325,539 |
| 2013-05-10 | 2013-05-08 | 2.230 | 528,973 | -77,562 | 0.03% | 1,179,860 |
| 2013-05-06 | 2013-05-02 | 2.308 | 606,535 | -3,102 | 0.03% | 1,399,780 |
| 2013-04-29 | 2013-04-25 | 2.153 | 609,637 | -7,756 | 0.03% | 1,312,619 |
| 2013-04-26 | 2013-04-24 | 2.192 | 617,393 | +7,756 | 0.03% | 1,353,199 |
| 2013-04-23 | 2013-04-19 | 2.295 | 609,637 | -7,756 | 0.03% | 1,399,079 |
| 2013-04-22 | 2013-04-18 | 2.037 | 617,393 | +7,756 | 0.03% | 1,257,679 |
| 2013-04-19 | 2013-04-17 | 2.114 | 609,637 | +1,551 | 0.03% | 1,289,039 |
| 2013-04-18 | 2013-04-16 | 2.024 | 608,086 | +26,371 | 0.03% | 1,230,880 |
| 2013-04-17 | 2013-04-15 | 2.050 | 581,715 | +1,551 | 0.03% | 1,192,500 |
| 2013-04-12 | 2013-04-10 | 1.844 | 580,164 | -1,551 | 0.03% | 1,069,641 |
| 2013-04-10 | 2013-04-08 | 1.805 | 581,715 | -1,130,078 | 0.03% | 1,050,000 |
| 2013-04-08 | 2013-04-03 | 1.792 | 1,711,793 | -7,756 | 0.09% | 3,067,730 |
| 2013-04-02 | 2013-03-27 | 1.908 | 1,719,549 | +23,268 | 0.09% | 3,281,159 |
| 2013-03-27 | 2013-03-25 | 1.998 | 1,696,281 | +15,513 | 0.09% | 3,389,850 |
| 2013-03-26 | 2013-03-22 | 2.024 | 1,680,768 | -7,757 | 0.09% | 3,402,189 |
| 2013-03-25 | 2013-03-21 | 1.947 | 1,688,525 | +7,757 | 0.09% | 3,287,271 |
| 2013-03-22 | 2013-03-20 | 1.934 | 1,680,768 | -34,903 | 0.09% | 3,250,499 |
| 2013-03-21 | 2013-03-19 | 1.753 | 1,715,671 | +27,146 | 0.09% | 3,008,319 |
| 2013-03-19 | 2013-03-15 | 1.960 | 1,688,525 | +7,757 | 0.09% | 3,309,041 |
| 2013-03-18 | 2013-03-14 | 2.050 | 1,680,768 | -7,757 | 0.09% | 3,445,529 |
| 2013-03-15 | 2013-03-13 | 1.973 | 1,688,525 | +6,205 | 0.09% | 3,330,811 |
| 2013-03-13 | 2013-03-11 | 2.076 | 1,682,320 | -7,756 | 0.09% | 3,492,091 |
| 2013-03-12 | 2013-03-08 | 2.218 | 1,690,076 | +7,756 | 0.09% | 3,747,880 |
| 2013-03-11 | 2013-03-07 | 2.256 | 1,682,320 | +15,513 | 0.09% | 3,795,751 |
| 2013-03-07 | 2013-03-05 | 2.308 | 1,666,807 | -15,513 | 0.09% | 3,846,709 |
| 2013-03-06 | 2013-03-04 | 2.308 | 1,682,320 | +69,806 | 0.09% | 3,882,511 |
| 2013-03-04 | 2013-02-28 | 2.205 | 1,612,514 | -38,781 | 0.08% | 3,555,090 |
| 2013-02-25 | 2013-02-21 | 2.153 | 1,651,295 | +56,620 | 0.09% | 3,555,430 |
| 2013-02-19 | 2013-02-15 | 2.166 | 1,594,675 | +51,967 | 0.08% | 3,454,081 |
| 2013-02-15 | 2013-02-08 | 2.089 | 1,542,708 | +24,044 | 0.08% | 3,222,180 |
| 2013-02-14 | 2013-02-07 | 2.089 | 1,518,664 | -775 | 0.08% | 3,171,960 |
| 2013-02-08 | 2013-02-06 | 1.895 | 1,519,439 | +23,268 | 0.08% | 2,879,729 |
| 2013-02-06 | 2013-02-04 | 1.676 | 1,496,171 | -17,064 | 0.08% | 2,507,700 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,513,235 | -7,756 | 0.08% | 2,263,161 |
| 2013-02-04 | 2013-01-31 | 1.418 | 1,520,991 | +19,391 | 0.08% | 2,157,100 |
| 2013-02-01 | 2013-01-30 | 1.444 | 1,501,600 | -15,513 | 0.08% | 2,168,320 |
| 2013-01-31 | 2013-01-29 | 1.444 | 1,517,113 | +16,288 | 0.08% | 2,190,721 |
| 2013-01-28 | 2013-01-24 | 1.599 | 1,500,825 | -13,961 | 0.08% | 2,399,401 |
| 2013-01-25 | 2013-01-23 | 1.534 | 1,514,786 | -7,756 | 0.08% | 2,324,070 |
| 2013-01-24 | 2013-01-22 | 1.573 | 1,522,542 | -15,512 | 0.08% | 2,394,860 |
| 2013-01-23 | 2013-01-21 | 1.573 | 1,538,054 | +13,961 | 0.08% | 2,419,259 |
| 2013-01-22 | 2013-01-18 | 1.599 | 1,524,093 | +13,185 | 0.08% | 2,436,600 |
| 2013-01-21 | 2013-01-17 | 1.612 | 1,510,908 | +7,757 | 0.08% | 2,435,001 |
| 2013-01-15 | 2013-01-11 | 1.689 | 1,503,151 | -19,391 | 0.08% | 2,538,779 |
| 2013-01-14 | 2013-01-10 | 1.637 | 1,522,542 | +17,064 | 0.08% | 2,493,010 |
| 2013-01-10 | 2013-01-08 | 1.354 | 1,505,478 | +34,127 | 0.08% | 2,038,050 |
| 2013-01-08 | 2013-01-04 | 1.392 | 1,471,351 | +3,102 | 0.08% | 2,048,760 |
| 2013-01-07 | 2013-01-03 | 1.328 | 1,468,249 | -34,902 | 0.08% | 1,949,791 |
| 2012-12-28 | 2012-12-24 | 1.186 | 1,503,151 | -11,635 | 0.08% | 1,782,959 |
| 2012-12-21 | 2012-12-19 | 1.173 | 1,514,786 | +46,537 | 0.08% | 1,777,230 |
| 2012-12-14 | 2012-12-12 | 1.160 | 1,468,249 | +2,327 | 0.08% | 1,703,701 |
| 2012-12-12 | 2012-12-10 | 1.109 | 1,465,922 | -775 | 0.08% | 1,625,400 |
| 2012-12-11 | 2012-12-07 | 1.109 | 1,466,697 | -9,308 | 0.08% | 1,626,260 |
| 2012-12-10 | 2012-12-06 | 1.083 | 1,476,005 | +59,723 | 0.08% | 1,598,520 |
| 2012-11-29 | 2012-11-27 | 1.096 | 1,416,282 | -2,327 | 0.07% | 1,552,100 |
| 2012-11-20 | 2012-11-16 | 1.057 | 1,418,609 | +9,308 | 0.07% | 1,499,780 |
| 2012-11-12 | 2012-11-08 | 1.186 | 1,409,301 | -80,665 | 0.07% | 1,671,639 |
| 2012-11-09 | 2012-11-07 | 1.147 | 1,489,966 | +77,562 | 0.08% | 1,709,690 |
| 2012-11-08 | 2012-11-06 | 1.096 | 1,412,404 | +46,537 | 0.07% | 1,547,850 |
| 2012-10-17 | 2012-10-15 | 0.980 | 1,365,867 | +6,205 | 0.07% | 1,338,360 |
| 2012-10-10 | 2012-10-08 | 0.980 | 1,359,662 | +65,928 | 0.07% | 1,332,280 |
| 2012-09-28 | 2012-09-26 | 0.928 | 1,293,734 | +776 | 0.07% | 1,200,960 |
| 2012-09-21 | 2012-09-19 | 1.031 | 1,292,958 | -776 | 0.07% | 1,333,600 |
| 2012-09-19 | 2012-09-17 | 1.019 | 1,293,734 | +72,908 | 0.07% | 1,317,720 |
| 2012-09-06 | 2012-09-04 | 0.928 | 1,220,826 | +6,981 | 0.06% | 1,133,280 |
| 2012-08-28 | 2012-08-24 | 1.006 | 1,213,845 | +3,102 | 0.06% | 1,220,700 |
| 2012-08-23 | 2012-08-21 | 1.019 | 1,210,743 | +3,878 | 0.06% | 1,233,190 |
| 2012-08-15 | 2012-08-13 | 1.031 | 1,206,865 | +18,615 | 0.06% | 1,244,800 |
| 2012-08-09 | 2012-08-07 | 1.057 | 1,188,250 | +112,465 | 0.06% | 1,256,240 |
| 2012-08-02 | 2012-07-31 | 1.147 | 1,075,785 | +776 | 0.06% | 1,234,430 |
| 2012-07-03 | 2012-06-28 | 1.392 | 1,075,009 | +28,698 | 0.06% | 1,496,880 |
| 2012-06-22 | 2012-06-20 | 1.431 | 1,046,311 | -3,103 | 0.05% | 1,497,390 |
| 2012-06-07 | 2012-06-05 | 1.264 | 1,049,414 | +776 | 0.05% | 1,325,940 |
| 2012-06-04 | 2012-05-31 | 1.354 | 1,048,638 | +31,800 | 0.05% | 1,419,600 |
| 2012-05-24 | 2012-05-22 | 1.367 | 1,016,838 | +776 | 0.05% | 1,389,660 |
| 2012-05-21 | 2012-05-17 | 1.472 | 1,016,062 | +44,316 | 0.05% | 1,495,298 |
| 2012-05-18 | 2012-05-16 | 1.445 | 971,746 | +48,143 | 0.05% | 1,403,840 |
| 2012-05-15 | 2012-05-11 | 1.512 | 923,603 | +740 | 0.05% | 1,396,640 |
| 2012-05-02 | 2012-04-27 | 1.701 | 922,863 | +24,442 | 0.05% | 1,569,961 |
| 2012-04-12 | 2012-04-10 | 1.715 | 898,421 | +42,218 | 0.05% | 1,540,510 |
| 2012-04-11 | 2012-04-05 | 1.742 | 856,203 | +2,962 | 0.05% | 1,491,240 |
| 2012-04-03 | 2012-03-30 | 1.701 | 853,241 | +22,220 | 0.05% | 1,451,521 |
| 2012-03-30 | 2012-03-28 | 1.809 | 831,021 | -7,406 | 0.04% | 1,503,480 |
| 2012-03-27 | 2012-03-23 | 1.809 | 838,427 | +17,035 | 0.05% | 1,516,879 |
| 2012-03-26 | 2012-03-22 | 1.850 | 821,392 | +436,249 | 0.04% | 1,519,330 |
| 2012-03-12 | 2012-03-08 | 1.985 | 385,143 | -1,482 | 0.02% | 764,399 |
| 2012-03-09 | 2012-03-07 | 1.958 | 386,625 | +7,407 | 0.02% | 756,901 |
| 2012-03-02 | 2012-02-29 | 1.971 | 379,218 | -741 | 0.02% | 747,520 |
| 2012-02-08 | 2012-02-06 | 1.890 | 379,959 | -2,962 | 0.02% | 718,201 |
| 2012-02-01 | 2012-01-30 | 1.728 | 382,921 | +14,813 | 0.02% | 661,759 |
| 2012-01-27 | 2012-01-20 | 1.728 | 368,108 | -22,220 | 0.02% | 636,160 |
| 2012-01-16 | 2012-01-12 | 1.701 | 390,328 | -103,692 | 0.02% | 664,020 |
| 2012-01-12 | 2012-01-10 | 1.728 | 494,020 | +22,219 | 0.03% | 853,759 |
| 2012-01-06 | 2012-01-04 | 1.850 | 471,801 | +66,660 | 0.03% | 872,691 |
| 2012-01-03 | 2011-12-29 | 1.728 | 405,141 | -741 | 0.02% | 700,160 |
| 2011-12-29 | 2011-12-23 | 1.944 | 405,882 | +37,033 | 0.02% | 789,120 |
| 2011-12-19 | 2011-12-15 | 1.863 | 368,849 | -7,406 | 0.02% | 687,240 |
| 2011-12-14 | 2011-12-12 | 1.890 | 376,255 | +7,406 | 0.02% | 711,199 |
| 2011-12-08 | 2011-12-06 | 2.012 | 368,849 | -11,850 | 0.02% | 742,020 |
| 2011-12-05 | 2011-12-01 | 2.093 | 380,699 | -2,963 | 0.02% | 796,699 |
| 2011-11-29 | 2011-11-25 | 1.958 | 383,662 | +2,963 | 0.02% | 751,100 |
| 2011-11-25 | 2011-11-23 | 1.823 | 380,699 | +14,813 | 0.02% | 693,899 |
| 2011-11-23 | 2011-11-21 | 1.850 | 365,886 | +741 | 0.02% | 676,780 |
| 2011-11-21 | 2011-11-17 | 1.850 | 365,145 | -2,963 | 0.02% | 675,409 |
| 2011-11-17 | 2011-11-15 | 1.863 | 368,108 | -3,703 | 0.02% | 685,860 |
| 2011-11-16 | 2011-11-14 | 1.863 | 371,811 | -74,066 | 0.02% | 692,759 |
| 2011-11-15 | 2011-11-11 | 1.809 | 445,877 | -37,033 | 0.02% | 806,679 |
| 2011-11-09 | 2011-11-07 | 1.958 | 482,910 | -7,407 | 0.03% | 945,399 |
| 2011-11-04 | 2011-11-02 | 1.796 | 490,317 | -3,703 | 0.03% | 880,460 |
| 2011-10-28 | 2011-10-26 | 1.566 | 494,020 | -7,407 | 0.03% | 773,719 |
| 2011-10-26 | 2011-10-24 | 1.580 | 501,427 | +1,481 | 0.03% | 792,090 |
| 2011-10-25 | 2011-10-21 | 1.526 | 499,946 | -2,962 | 0.03% | 762,751 |
| 2011-10-24 | 2011-10-20 | 1.485 | 502,908 | +2,962 | 0.03% | 746,900 |
| 2011-10-20 | 2011-10-18 | 1.566 | 499,946 | +111,840 | 0.03% | 783,001 |
| 2011-10-19 | 2011-10-17 | 1.634 | 388,106 | -162,945 | 0.02% | 634,040 |
| 2011-10-18 | 2011-10-14 | 1.607 | 551,051 | +152,576 | 0.03% | 885,360 |
| 2011-10-17 | 2011-10-13 | 1.701 | 398,475 | -361,442 | 0.02% | 677,880 |
| 2011-10-14 | 2011-10-12 | 1.647 | 759,917 | +234,048 | 0.04% | 1,251,719 |
| 2011-10-13 | 2011-10-11 | 1.539 | 525,869 | +157,020 | 0.03% | 809,400 |
| 2011-10-10 | 2011-10-06 | 1.620 | 368,849 | -1,481 | 0.02% | 597,600 |
| 2011-10-07 | 2011-10-04 | 1.580 | 370,330 | -1,481 | 0.02% | 585,000 |
| 2011-09-27 | 2011-09-23 | 1.634 | 371,811 | -741 | 0.02% | 607,419 |
| 2011-09-26 | 2011-09-22 | 1.715 | 372,552 | -3,703 | 0.02% | 638,810 |
| 2011-09-22 | 2011-09-20 | 1.904 | 376,255 | -1,482 | 0.02% | 716,279 |
| 2011-09-16 | 2011-09-14 | 1.931 | 377,737 | +6,666 | 0.02% | 729,301 |
| 2011-09-12 | 2011-09-08 | 2.052 | 371,071 | -7,406 | 0.02% | 761,520 |
| 2011-09-09 | 2011-09-07 | 2.079 | 378,477 | -741 | 0.02% | 786,939 |
| 2011-09-05 | 2011-09-01 | 2.147 | 379,218 | +3,703 | 0.02% | 814,080 |
| 2011-08-25 | 2011-08-23 | 2.160 | 375,515 | -740 | 0.02% | 811,201 |
| 2011-08-24 | 2011-08-22 | 2.093 | 376,255 | -32,589 | 0.02% | 787,399 |
| 2011-08-23 | 2011-08-19 | 2.133 | 408,844 | -120,728 | 0.02% | 872,159 |
| 2011-08-19 | 2011-08-17 | 2.228 | 529,572 | -15,554 | 0.03% | 1,179,750 |
| 2011-08-18 | 2011-08-16 | 2.228 | 545,126 | +41,477 | 0.03% | 1,214,400 |
| 2011-08-17 | 2011-08-15 | 2.187 | 503,649 | -4,444 | 0.03% | 1,101,600 |
| 2011-08-16 | 2011-08-12 | 2.241 | 508,093 | -35,552 | 0.03% | 1,138,760 |
| 2011-08-15 | 2011-08-11 | 1.958 | 543,645 | -21,479 | 0.03% | 1,064,301 |
| 2011-08-12 | 2011-08-10 | 1.836 | 565,124 | +741 | 0.03% | 1,037,680 |
| 2011-08-11 | 2011-08-09 | 1.890 | 564,383 | -151,095 | 0.03% | 1,066,800 |
| 2011-08-10 | 2011-08-08 | 1.958 | 715,478 | -262,193 | 0.04% | 1,400,700 |
| 2011-08-09 | 2011-08-05 | 2.066 | 977,671 | +1,481 | 0.05% | 2,019,599 |
| 2011-08-08 | 2011-08-04 | 2.241 | 976,190 | +111,099 | 0.05% | 2,187,880 |
| 2011-08-05 | 2011-08-03 | 2.268 | 865,091 | +2,222 | 0.05% | 1,962,240 |
| 2011-08-04 | 2011-08-02 | 2.363 | 862,869 | -22,220 | 0.05% | 2,038,750 |
| 2011-08-03 | 2011-08-01 | 2.403 | 885,089 | -13,332 | 0.05% | 2,127,100 |
| 2011-08-02 | 2011-07-29 | 2.403 | 898,421 | -2,962 | 0.05% | 2,159,140 |
| 2011-08-01 | 2011-07-28 | 2.430 | 901,383 | -2,222 | 0.05% | 2,190,599 |
| 2011-07-29 | 2011-07-27 | 2.498 | 903,605 | -7,407 | 0.05% | 2,256,999 |
| 2011-07-28 | 2011-07-26 | 2.403 | 911,012 | +741 | 0.05% | 2,189,400 |
| 2011-07-27 | 2011-07-25 | 2.484 | 910,271 | +5,925 | 0.05% | 2,261,359 |
| 2011-07-26 | 2011-07-22 | 2.525 | 904,346 | +741 | 0.05% | 2,283,270 |
| 2011-07-22 | 2011-07-20 | 2.498 | 903,605 | -5,185 | 0.05% | 2,256,999 |
| 2011-07-21 | 2011-07-19 | 2.525 | 908,790 | +14,813 | 0.05% | 2,294,490 |
| 2011-07-20 | 2011-07-18 | 2.538 | 893,977 | +29,627 | 0.05% | 2,269,160 |
| 2011-07-19 | 2011-07-15 | 2.525 | 864,350 | -25,183 | 0.05% | 2,182,289 |
| 2011-07-18 | 2011-07-14 | 2.552 | 889,533 | +42,218 | 0.05% | 2,269,890 |
| 2011-07-15 | 2011-07-13 | 2.579 | 847,315 | +22,220 | 0.05% | 2,185,039 |
| 2011-07-14 | 2011-07-12 | 2.552 | 825,095 | -6,666 | 0.04% | 2,105,459 |
| 2011-07-13 | 2011-07-11 | 2.619 | 831,761 | +740 | 0.04% | 2,178,619 |
| 2011-07-12 | 2011-07-08 | 2.687 | 831,021 | -11,110 | 0.04% | 2,232,781 |
| 2011-07-11 | 2011-07-07 | 2.700 | 842,131 | +8,148 | 0.05% | 2,274,001 |
| 2011-07-08 | 2011-07-06 | 2.619 | 833,983 | +55,549 | 0.05% | 2,184,439 |
| 2011-07-07 | 2011-07-05 | 2.646 | 778,434 | +3,703 | 0.04% | 2,059,960 |
| 2011-07-06 | 2011-07-04 | 2.606 | 774,731 | +2,963 | 0.04% | 2,018,781 |
| 2011-07-05 | 2011-06-30 | 2.579 | 771,768 | +44,440 | 0.04% | 1,990,220 |
| 2011-07-04 | 2011-06-29 | 2.673 | 727,328 | -1,482 | 0.04% | 1,944,359 |
| 2011-06-28 | 2011-06-24 | 2.619 | 728,810 | +16,295 | 0.04% | 1,908,961 |
| 2011-06-23 | 2011-06-21 | 2.606 | 712,515 | +741 | 0.04% | 1,856,660 |
| 2011-06-22 | 2011-06-20 | 2.579 | 711,774 | +5,184 | 0.04% | 1,835,509 |
| 2011-06-21 | 2011-06-17 | 2.565 | 706,590 | +741 | 0.04% | 1,812,600 |
| 2011-06-20 | 2011-06-16 | 2.619 | 705,849 | -4,444 | 0.04% | 1,848,820 |
| 2011-06-17 | 2011-06-15 | 2.592 | 710,293 | -1,481 | 0.04% | 1,841,280 |
| 2011-06-16 | 2011-06-14 | 2.673 | 711,774 | -11,851 | 0.04% | 1,902,779 |
| 2011-06-15 | 2011-06-13 | 2.714 | 723,625 | +8,888 | 0.04% | 1,963,770 |
| 2011-06-14 | 2011-06-10 | 2.714 | 714,737 | +8,888 | 0.04% | 1,939,650 |
| 2011-06-13 | 2011-06-09 | 2.741 | 705,849 | +3,703 | 0.04% | 1,934,590 |
| 2011-06-10 | 2011-06-08 | 2.754 | 702,146 | -73,325 | 0.04% | 1,933,920 |
| 2011-06-09 | 2011-06-07 | 2.889 | 775,471 | +4,444 | 0.04% | 2,240,579 |
| 2011-06-08 | 2011-06-03 | 2.930 | 771,027 | +38,514 | 0.04% | 2,258,969 |
| 2011-06-07 | 2011-06-02 | 2.984 | 732,513 | +50,365 | 0.04% | 2,185,690 |
| 2011-06-03 | 2011-06-01 | 3.065 | 682,148 | +81,473 | 0.04% | 2,090,670 |
| 2011-06-02 | 2011-05-31 | 3.119 | 600,675 | +13,331 | 0.03% | 1,873,409 |
| 2011-06-01 | 2011-05-30 | 3.092 | 587,344 | +8,888 | 0.03% | 1,815,971 |
| 2011-05-31 | 2011-05-27 | 3.024 | 578,456 | -2,222 | 0.03% | 1,749,441 |
| 2011-05-30 | 2011-05-26 | 3.011 | 580,678 | +15,554 | 0.03% | 1,748,321 |
| 2011-05-27 | 2011-05-25 | 3.024 | 565,124 | +8,148 | 0.03% | 1,709,121 |
| 2011-05-26 | 2011-05-24 | 3.092 | 556,976 | +19,997 | 0.03% | 1,722,079 |
| 2011-05-25 | 2011-05-23 | 3.078 | 536,979 | +199,979 | 0.03% | 1,653,001 |
| 2011-05-24 | 2011-05-20 | 3.146 | 337,000 | +165,167 | 0.02% | 1,060,149 |
| 2011-05-23 | 2011-05-19 | 3.186 | 171,833 | -7,407 | 0.01% | 547,519 |
| 2011-05-19 | 2011-05-17 | 3.132 | 179,240 | +14,813 | 0.01% | 561,441 |
| 2011-05-18 | 2011-05-16 | 3.173 | 164,427 | +14,814 | 0.01% | 521,701 |
| 2011-05-17 | 2011-05-13 | 3.213 | 149,613 | -7,407 | 0.01% | 480,759 |
| 2011-05-12 | 2011-05-09 | 3.051 | 157,020 | -8,888 | 0.01% | 479,120 |
| 2011-05-06 | 2011-05-04 | 3.105 | 165,908 | -7,406 | 0.01% | 515,200 |
| 2011-05-04 | 2011-04-29 | 3.051 | 173,314 | +7,406 | 0.01% | 528,839 |
| 2011-04-28 | 2011-04-26 | 3.132 | 165,908 | -7,406 | 0.01% | 519,680 |
| 2011-04-26 | 2011-04-20 | 3.173 | 173,314 | -125,913 | 0.01% | 549,898 |
| 2011-04-21 | 2011-04-19 | 3.011 | 299,227 | +88,880 | 0.02% | 900,921 |
| 2011-04-20 | 2011-04-18 | 3.038 | 210,347 | -19,998 | 0.01% | 638,998 |
| 2011-04-19 | 2011-04-15 | 3.065 | 230,345 | +74,066 | 0.01% | 705,969 |
| 2011-04-14 | 2011-04-12 | 3.105 | 156,279 | +13,332 | 0.01% | 485,299 |
| 2011-04-13 | 2011-04-11 | 3.159 | 142,947 | -7,407 | 0.01% | 451,619 |
| 2011-04-12 | 2011-04-08 | 3.119 | 150,354 | -4,444 | 0.01% | 468,930 |
| 2011-04-08 | 2011-04-06 | 3.132 | 154,798 | +10,369 | 0.01% | 484,880 |
| 2011-04-07 | 2011-04-04 | 3.254 | 144,429 | +21,479 | 0.01% | 469,951 |
| 2011-04-06 | 2011-04-01 | 3.213 | 122,950 | +741 | 0.01% | 395,081 |
| 2011-04-01 | 2011-03-30 | 3.186 | 122,209 | +1,481 | 0.01% | 389,400 |
| 2011-03-31 | 2011-03-29 | 3.173 | 120,728 | -84,435 | 0.01% | 383,051 |
| 2011-03-29 | 2011-03-25 | 2.930 | 205,163 | +62,216 | 0.01% | 601,090 |
| 2011-03-28 | 2011-03-24 | 3.011 | 142,947 | +7,406 | 0.01% | 430,389 |
| 2011-03-24 | 2011-03-22 | 3.092 | 135,541 | -148,132 | 0.01% | 419,071 |
| 2011-03-23 | 2011-03-21 | 2.970 | 283,673 | +81,473 | 0.02% | 842,600 |
| 2011-03-21 | 2011-03-17 | 3.065 | 202,200 | +68,141 | 0.01% | 619,709 |
| 2011-03-18 | 2011-03-16 | 3.065 | 134,059 | +17,775 | 0.01% | 410,868 |
| 2011-03-17 | 2011-03-15 | 2.889 | 116,284 | +7,407 | 0.01% | 335,981 |
| 2011-03-10 | 2011-03-08 | 2.835 | 108,877 | +3,703 | 0.01% | 308,700 |
| 2011-03-08 | 2011-03-04 | 2.835 | 105,174 | +14,813 | 0.01% | 298,201 |
| 2011-03-02 | 2011-02-28 | 2.876 | 90,361 | -7,406 | 0.00% | 259,861 |
| 2011-02-28 | 2011-02-24 | 2.714 | 97,767 | +7,406 | 0.01% | 265,320 |
| 2011-02-25 | 2011-02-23 | 2.943 | 90,361 | -7,406 | 0.00% | 265,961 |
| 2011-02-24 | 2011-02-22 | 2.970 | 97,767 | -37,033 | 0.01% | 290,400 |
| 2011-02-22 | 2011-02-18 | 2.876 | 134,800 | +82,954 | 0.01% | 387,660 |
| 2011-02-16 | 2011-02-14 | 2.538 | 51,846 | +2,222 | 0.00% | 131,599 |
| 2011-02-15 | 2011-02-11 | 2.525 | 49,624 | -2,222 | 0.00% | 125,289 |
| 2011-02-14 | 2011-02-10 | 2.552 | 51,846 | -46,662 | 0.00% | 132,299 |
| 2011-02-11 | 2011-02-09 | 2.552 | 98,508 | -58,512 | 0.01% | 251,370 |
| 2011-02-09 | 2011-02-07 | 2.592 | 157,020 | -35,552 | 0.01% | 407,040 |
| 2011-02-07 | 2011-01-31 | 2.660 | 192,572 | -108,877 | 0.01% | 512,201 |
| 2011-01-28 | 2011-01-26 | 2.700 | 301,449 | -9,628 | 0.02% | 814,001 |
| 2011-01-11 | 2011-01-07 | 2.754 | 311,077 | +14,813 | 0.02% | 856,799 |
| 2011-01-04 | 2010-12-31 | 2.876 | 296,264 | +185,165 | 0.02% | 852,000 |
| 2010-12-29 | 2010-12-24 | 2.741 | 111,099 | +108,877 | 0.01% | 304,500 |
| 2010-12-28 | 2010-12-22 | 2.700 | 2,222 | -3,703 | 0.00% | 6,000 |
| 2010-12-22 | 2010-12-20 | 2.957 | 5,925 | -3,704 | 0.00% | 17,519 |
| 2010-12-21 | 2010-12-17 | 2.957 | 9,629 | 0.00% | 28,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy