History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2025-10-13 | 2025-10-09 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2025-10-10 | 2025-10-08 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2025-10-08 | 2025-10-03 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 65,000 | +0 | 0.00% | 178,971 |
| 2025-10-03 | 2025-09-30 | 2.764 | 65,000 | +789 | 0.00% | 179,629 |
| 2025-10-02 | 2025-09-29 | 2.733 | 64,211 | +0 | 0.00% | 175,499 |
| 2025-09-30 | 2025-09-26 | 2.713 | 64,211 | +0 | 0.00% | 174,199 |
| 2025-09-29 | 2025-09-25 | 2.652 | 64,211 | +0 | 0.00% | 170,299 |
| 2025-09-26 | 2025-09-24 | 2.602 | 64,211 | +0 | 0.00% | 167,049 |
| 2025-09-25 | 2025-09-23 | 2.521 | 64,211 | +0 | 0.00% | 161,849 |
| 2025-09-24 | 2025-09-22 | 2.541 | 64,211 | +0 | 0.00% | 163,149 |
| 2025-09-23 | 2025-09-19 | 2.591 | 64,211 | +0 | 0.00% | 166,399 |
| 2025-09-22 | 2025-09-18 | 2.683 | 64,211 | +0 | 0.00% | 172,249 |
| 2025-09-19 | 2025-09-17 | 2.561 | 64,211 | +0 | 0.00% | 164,449 |
| 2025-09-18 | 2025-09-16 | 2.500 | 64,211 | +0 | 0.00% | 160,549 |
| 2025-09-17 | 2025-09-15 | 2.510 | 64,211 | +0 | 0.00% | 161,199 |
| 2025-09-16 | 2025-09-12 | 2.632 | 64,211 | +0 | 0.00% | 168,999 |
| 2025-09-15 | 2025-09-11 | 2.683 | 64,211 | +0 | 0.00% | 172,249 |
| 2025-09-12 | 2025-09-10 | 2.672 | 64,211 | +0 | 0.00% | 171,599 |
| 2025-09-11 | 2025-09-09 | 2.652 | 64,211 | +0 | 0.00% | 170,299 |
| 2025-09-10 | 2025-09-08 | 2.632 | 64,211 | +0 | 0.00% | 168,999 |
| 2025-09-09 | 2025-09-05 | 2.561 | 64,211 | +0 | 0.00% | 164,449 |
| 2025-09-08 | 2025-09-04 | 2.440 | 64,211 | +0 | 0.00% | 156,649 |
| 2025-09-05 | 2025-09-03 | 2.429 | 64,211 | +0 | 0.00% | 155,999 |
| 2025-09-04 | 2025-09-02 | 2.399 | 64,211 | +0 | 0.00% | 154,049 |
| 2025-09-03 | 2025-09-01 | 2.399 | 64,211 | +0 | 0.00% | 154,049 |
| 2025-09-02 | 2025-08-29 | 2.419 | 64,211 | +0 | 0.00% | 155,349 |
| 2025-09-01 | 2025-08-28 | 2.399 | 64,211 | +0 | 0.00% | 154,049 |
| 2025-08-29 | 2025-08-27 | 2.348 | 64,211 | +0 | 0.00% | 150,799 |
| 2025-08-28 | 2025-08-26 | 2.399 | 64,211 | +0 | 0.00% | 154,049 |
| 2025-08-27 | 2025-08-25 | 2.389 | 64,211 | +0 | 0.00% | 153,399 |
| 2025-08-26 | 2025-08-22 | 2.369 | 64,211 | +0 | 0.00% | 152,099 |
| 2025-08-25 | 2025-08-21 | 2.389 | 64,211 | +0 | 0.00% | 153,399 |
| 2025-08-22 | 2025-08-20 | 2.409 | 64,211 | +0 | 0.00% | 154,699 |
| 2025-08-21 | 2025-08-19 | 2.440 | 64,211 | +0 | 0.00% | 156,649 |
| 2025-08-20 | 2025-08-18 | 2.429 | 64,211 | +0 | 0.00% | 155,999 |
| 2025-08-19 | 2025-08-15 | 2.389 | 64,211 | +0 | 0.00% | 153,399 |
| 2025-08-18 | 2025-08-14 | 2.389 | 64,211 | +0 | 0.00% | 153,399 |
| 2025-08-15 | 2025-08-13 | 2.369 | 64,211 | +0 | 0.00% | 152,099 |
| 2025-08-14 | 2025-08-12 | 2.359 | 64,211 | +0 | 0.00% | 151,449 |
| 2025-08-13 | 2025-08-11 | 2.348 | 64,211 | +0 | 0.00% | 150,799 |
| 2025-08-12 | 2025-08-08 | 2.348 | 64,211 | +0 | 0.00% | 150,799 |
| 2025-08-11 | 2025-08-07 | 2.328 | 64,211 | +0 | 0.00% | 149,499 |
| 2025-08-08 | 2025-08-06 | 2.308 | 64,211 | +0 | 0.00% | 148,199 |
| 2025-08-07 | 2025-08-05 | 2.318 | 64,211 | +0 | 0.00% | 148,849 |
| 2025-08-06 | 2025-08-04 | 2.298 | 64,211 | +0 | 0.00% | 147,549 |
| 2025-08-05 | 2025-08-01 | 2.288 | 64,211 | +0 | 0.00% | 146,899 |
| 2025-08-04 | 2025-07-31 | 2.328 | 64,211 | +0 | 0.00% | 149,499 |
| 2025-08-01 | 2025-07-30 | 2.379 | 64,211 | +0 | 0.00% | 152,749 |
| 2025-07-31 | 2025-07-29 | 2.369 | 64,211 | +0 | 0.00% | 152,099 |
| 2025-07-30 | 2025-07-28 | 2.359 | 64,211 | +0 | 0.00% | 151,449 |
| 2025-07-29 | 2025-07-25 | 2.389 | 64,211 | +0 | 0.00% | 153,399 |
| 2025-07-28 | 2025-07-24 | 2.450 | 64,211 | +0 | 0.00% | 157,299 |
| 2025-07-25 | 2025-07-23 | 2.429 | 64,211 | +0 | 0.00% | 155,999 |
| 2025-07-24 | 2025-07-22 | 2.460 | 64,211 | +0 | 0.00% | 157,949 |
| 2025-07-23 | 2025-07-21 | 2.429 | 64,211 | +0 | 0.00% | 155,999 |
| 2025-07-22 | 2025-07-18 | 2.359 | 64,211 | +0 | 0.00% | 151,449 |
| 2025-07-21 | 2025-07-17 | 2.379 | 64,211 | +0 | 0.00% | 152,749 |
| 2025-07-18 | 2025-07-16 | 2.359 | 64,211 | +0 | 0.00% | 151,449 |
| 2025-07-17 | 2025-07-15 | 2.389 | 64,211 | +0 | 0.00% | 153,399 |
| 2025-07-16 | 2025-07-14 | 2.409 | 64,211 | +0 | 0.00% | 154,699 |
| 2025-07-15 | 2025-07-11 | 2.450 | 64,211 | +0 | 0.00% | 157,299 |
| 2025-07-14 | 2025-07-10 | 2.480 | 64,211 | +0 | 0.00% | 159,249 |
| 2025-07-11 | 2025-07-09 | 2.450 | 64,211 | +0 | 0.00% | 157,299 |
| 2025-07-10 | 2025-07-08 | 2.470 | 64,211 | +0 | 0.00% | 158,599 |
| 2025-07-09 | 2025-07-07 | 2.521 | 64,211 | +0 | 0.00% | 161,849 |
| 2025-07-08 | 2025-07-04 | 2.599 | 64,211 | +0 | 0.00% | 166,905 |
| 2025-07-07 | 2025-07-03 | 2.579 | 64,211 | +1,695 | 0.00% | 165,570 |
| 2025-07-04 | 2025-07-02 | 2.527 | 62,516 | +0 | 0.00% | 157,949 |
| 2025-07-03 | 2025-06-30 | 2.537 | 62,516 | +0 | 0.00% | 158,599 |
| 2025-07-02 | 2025-06-27 | 2.475 | 62,516 | +0 | 0.00% | 154,699 |
| 2025-06-30 | 2025-06-26 | 2.475 | 62,516 | +0 | 0.00% | 154,699 |
| 2025-06-27 | 2025-06-25 | 2.475 | 62,516 | +0 | 0.00% | 154,699 |
| 2025-06-26 | 2025-06-24 | 2.475 | 62,516 | +0 | 0.00% | 154,699 |
| 2025-06-25 | 2025-06-23 | 2.485 | 62,516 | +0 | 0.00% | 155,349 |
| 2025-06-24 | 2025-06-20 | 2.475 | 62,516 | +0 | 0.00% | 154,699 |
| 2025-06-23 | 2025-06-19 | 2.423 | 62,516 | +0 | 0.00% | 151,449 |
| 2025-06-20 | 2025-06-18 | 2.464 | 62,516 | +0 | 0.00% | 154,049 |
| 2025-06-19 | 2025-06-17 | 2.547 | 62,516 | +0 | 0.00% | 159,249 |
| 2025-06-18 | 2025-06-16 | 2.547 | 62,516 | +0 | 0.00% | 159,249 |
| 2025-06-17 | 2025-06-13 | 2.547 | 62,516 | +0 | 0.00% | 159,249 |
| 2025-06-16 | 2025-06-12 | 2.423 | 62,516 | +0 | 0.00% | 151,449 |
| 2025-06-13 | 2025-06-11 | 2.433 | 62,516 | +0 | 0.00% | 152,099 |
| 2025-06-12 | 2025-06-10 | 2.454 | 62,516 | +0 | 0.00% | 153,399 |
| 2025-06-11 | 2025-06-09 | 2.433 | 62,516 | +0 | 0.00% | 152,099 |
| 2025-06-10 | 2025-06-06 | 2.443 | 62,516 | +0 | 0.00% | 152,749 |
| 2025-06-09 | 2025-06-05 | 2.371 | 62,516 | +0 | 0.00% | 148,199 |
| 2025-06-06 | 2025-06-04 | 2.329 | 62,516 | +0 | 0.00% | 145,599 |
| 2025-06-05 | 2025-06-03 | 2.308 | 62,516 | +0 | 0.00% | 144,300 |
| 2025-06-04 | 2025-06-02 | 2.277 | 62,516 | +0 | 0.00% | 142,350 |
| 2025-06-03 | 2025-05-30 | 2.350 | 62,516 | +0 | 0.00% | 146,899 |
| 2025-06-02 | 2025-05-29 | 2.371 | 62,516 | +0 | 0.00% | 148,199 |
| 2025-05-30 | 2025-05-28 | 2.350 | 62,516 | +0 | 0.00% | 146,899 |
| 2025-05-29 | 2025-05-27 | 2.371 | 62,516 | +0 | 0.00% | 148,199 |
| 2025-05-28 | 2025-05-26 | 2.402 | 62,516 | +0 | 0.00% | 150,149 |
| 2025-05-27 | 2025-05-23 | 2.360 | 62,516 | +0 | 0.00% | 147,549 |
| 2025-05-26 | 2025-05-22 | 2.371 | 62,516 | +0 | 0.00% | 148,199 |
| 2025-05-23 | 2025-05-21 | 2.381 | 62,516 | +0 | 0.00% | 148,849 |
| 2025-05-22 | 2025-05-20 | 2.371 | 62,516 | +0 | 0.00% | 148,199 |
| 2025-05-21 | 2025-05-19 | 2.360 | 62,516 | +0 | 0.00% | 147,549 |
| 2025-05-20 | 2025-05-16 | 2.308 | 62,516 | +0 | 0.00% | 144,300 |
| 2025-05-19 | 2025-05-15 | 2.298 | 62,516 | +0 | 0.00% | 143,650 |
| 2025-05-16 | 2025-05-14 | 2.287 | 62,516 | +0 | 0.00% | 143,000 |
| 2025-05-15 | 2025-05-13 | 2.256 | 62,516 | +0 | 0.00% | 141,050 |
| 2025-05-14 | 2025-05-12 | 2.267 | 62,516 | +0 | 0.00% | 141,700 |
| 2025-05-13 | 2025-05-09 | 2.267 | 62,516 | +0 | 0.00% | 141,700 |
| 2025-05-12 | 2025-05-08 | 2.235 | 62,516 | +0 | 0.00% | 139,750 |
| 2025-05-09 | 2025-05-07 | 2.235 | 62,516 | +0 | 0.00% | 139,750 |
| 2025-05-08 | 2025-05-06 | 2.235 | 62,516 | +0 | 0.00% | 139,750 |
| 2025-05-07 | 2025-05-02 | 2.246 | 62,516 | +0 | 0.00% | 140,400 |
| 2025-05-06 | 2025-04-30 | 2.256 | 62,516 | +0 | 0.00% | 141,050 |
| 2025-05-02 | 2025-04-29 | 2.287 | 62,516 | +0 | 0.00% | 143,000 |
| 2025-04-30 | 2025-04-28 | 2.339 | 62,516 | +0 | 0.00% | 146,249 |
| 2025-04-29 | 2025-04-25 | 2.339 | 62,516 | +0 | 0.00% | 146,249 |
| 2025-04-28 | 2025-04-24 | 2.319 | 62,516 | +0 | 0.00% | 144,949 |
| 2025-04-25 | 2025-04-23 | 2.287 | 62,516 | +0 | 0.00% | 143,000 |
| 2025-04-24 | 2025-04-22 | 2.277 | 62,516 | +0 | 0.00% | 142,350 |
| 2025-04-23 | 2025-04-17 | 2.235 | 62,516 | +0 | 0.00% | 139,750 |
| 2025-04-22 | 2025-04-16 | 2.235 | 62,516 | +0 | 0.00% | 139,750 |
| 2025-04-17 | 2025-04-15 | 2.246 | 62,516 | +0 | 0.00% | 140,400 |
| 2025-04-16 | 2025-04-14 | 2.246 | 62,516 | +0 | 0.00% | 140,400 |
| 2025-04-15 | 2025-04-11 | 2.194 | 62,516 | +0 | 0.00% | 137,150 |
| 2025-04-14 | 2025-04-10 | 2.163 | 62,516 | +0 | 0.00% | 135,200 |
| 2025-04-11 | 2025-04-09 | 2.142 | 62,516 | +0 | 0.00% | 133,900 |
| 2025-04-10 | 2025-04-08 | 2.131 | 62,516 | +0 | 0.00% | 133,250 |
| 2025-04-09 | 2025-04-07 | 2.111 | 62,516 | +0 | 0.00% | 131,950 |
| 2025-04-08 | 2025-04-03 | 2.402 | 62,516 | +0 | 0.00% | 150,149 |
| 2025-04-07 | 2025-04-02 | 2.360 | 62,516 | +0 | 0.00% | 147,549 |
| 2025-04-03 | 2025-04-01 | 2.381 | 62,516 | +0 | 0.00% | 148,849 |
| 2025-04-02 | 2025-03-31 | 2.319 | 62,516 | +0 | 0.00% | 144,949 |
| 2025-04-01 | 2025-03-28 | 2.308 | 62,516 | +0 | 0.00% | 144,300 |
| 2025-03-31 | 2025-03-27 | 2.350 | 62,516 | +0 | 0.00% | 146,899 |
| 2025-03-28 | 2025-03-26 | 2.360 | 62,516 | +0 | 0.00% | 147,549 |
| 2025-03-27 | 2025-03-25 | 2.423 | 62,516 | +0 | 0.00% | 151,449 |
| 2025-03-26 | 2025-03-24 | 2.319 | 62,516 | +0 | 0.00% | 144,949 |
| 2025-03-25 | 2025-03-21 | 2.298 | 62,516 | +0 | 0.00% | 143,650 |
| 2025-03-24 | 2025-03-20 | 2.287 | 62,516 | +0 | 0.00% | 143,000 |
| 2025-03-21 | 2025-03-19 | 2.339 | 62,516 | +0 | 0.00% | 146,249 |
| 2025-03-20 | 2025-03-18 | 2.350 | 62,516 | +0 | 0.00% | 146,899 |
| 2025-03-19 | 2025-03-17 | 2.308 | 62,516 | +0 | 0.00% | 144,300 |
| 2025-03-18 | 2025-03-14 | 2.287 | 62,516 | +0 | 0.00% | 143,000 |
| 2025-03-17 | 2025-03-13 | 2.287 | 62,516 | +0 | 0.00% | 143,000 |
| 2025-03-14 | 2025-03-12 | 2.287 | 62,516 | +0 | 0.00% | 143,000 |
| 2025-03-13 | 2025-03-11 | 2.298 | 62,516 | +0 | 0.00% | 143,650 |
| 2025-03-12 | 2025-03-10 | 2.298 | 62,516 | +0 | 0.00% | 143,650 |
| 2025-03-11 | 2025-03-07 | 2.319 | 62,516 | +0 | 0.00% | 144,949 |
| 2025-03-10 | 2025-03-06 | 2.371 | 62,516 | +0 | 0.00% | 148,199 |
| 2025-03-07 | 2025-03-05 | 2.350 | 62,516 | +0 | 0.00% | 146,899 |
| 2025-03-06 | 2025-03-04 | 2.329 | 62,516 | +0 | 0.00% | 145,599 |
| 2025-03-05 | 2025-03-03 | 2.402 | 62,516 | +0 | 0.00% | 150,149 |
| 2025-03-04 | 2025-02-28 | 2.152 | 62,516 | +0 | 0.00% | 134,550 |
| 2025-03-03 | 2025-02-27 | 2.183 | 62,516 | +0 | 0.00% | 136,500 |
| 2025-02-28 | 2025-02-26 | 2.183 | 62,516 | +0 | 0.00% | 136,500 |
| 2025-02-27 | 2025-02-25 | 2.163 | 62,516 | +0 | 0.00% | 135,200 |
| 2025-02-26 | 2025-02-24 | 2.173 | 62,516 | +0 | 0.00% | 135,850 |
| 2025-02-25 | 2025-02-21 | 2.163 | 62,516 | +0 | 0.00% | 135,200 |
| 2025-02-24 | 2025-02-20 | 2.183 | 62,516 | +0 | 0.00% | 136,500 |
| 2025-02-21 | 2025-02-19 | 2.173 | 62,516 | +0 | 0.00% | 135,850 |
| 2025-02-20 | 2025-02-18 | 2.173 | 62,516 | +0 | 0.00% | 135,850 |
| 2025-02-19 | 2025-02-17 | 2.183 | 62,516 | +0 | 0.00% | 136,500 |
| 2025-02-18 | 2025-02-14 | 2.152 | 62,516 | +0 | 0.00% | 134,550 |
| 2025-02-17 | 2025-02-13 | 2.131 | 62,516 | +0 | 0.00% | 133,250 |
| 2025-02-14 | 2025-02-12 | 2.131 | 62,516 | +0 | 0.00% | 133,250 |
| 2025-02-13 | 2025-02-11 | 2.152 | 62,516 | +0 | 0.00% | 134,550 |
| 2025-02-12 | 2025-02-10 | 2.183 | 62,516 | +0 | 0.00% | 136,500 |
| 2025-02-11 | 2025-02-07 | 2.246 | 62,516 | +0 | 0.00% | 140,400 |
| 2025-02-10 | 2025-02-06 | 2.194 | 62,516 | +0 | 0.00% | 137,150 |
| 2025-02-07 | 2025-02-05 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 62,516 | +0 | 0.00% | 131,300 |
| 2025-02-05 | 2025-02-03 | 2.121 | 62,516 | +0 | 0.00% | 132,600 |
| 2025-02-04 | 2025-01-28 | 2.204 | 62,516 | +0 | 0.00% | 137,800 |
| 2025-02-03 | 2025-01-24 | 2.152 | 62,516 | +0 | 0.00% | 134,550 |
| 2025-01-27 | 2025-01-23 | 2.121 | 62,516 | +0 | 0.00% | 132,600 |
| 2025-01-24 | 2025-01-22 | 2.069 | 62,516 | +0 | 0.00% | 129,350 |
| 2025-01-23 | 2025-01-21 | 2.069 | 62,516 | +0 | 0.00% | 129,350 |
| 2025-01-22 | 2025-01-20 | 2.069 | 62,516 | +0 | 0.00% | 129,350 |
| 2025-01-21 | 2025-01-17 | 2.069 | 62,516 | +0 | 0.00% | 129,350 |
| 2025-01-20 | 2025-01-16 | 2.059 | 62,516 | +0 | 0.00% | 128,700 |
| 2025-01-17 | 2025-01-15 | 2.017 | 62,516 | +0 | 0.00% | 126,100 |
| 2025-01-16 | 2025-01-14 | 1.986 | 62,516 | +0 | 0.00% | 124,150 |
| 2025-01-15 | 2025-01-13 | 1.934 | 62,516 | +0 | 0.00% | 120,900 |
| 2025-01-14 | 2025-01-10 | 1.955 | 62,516 | +0 | 0.00% | 122,200 |
| 2025-01-13 | 2025-01-09 | 2.038 | 62,516 | +0 | 0.00% | 127,400 |
| 2025-01-10 | 2025-01-08 | 2.017 | 62,516 | +0 | 0.00% | 126,100 |
| 2025-01-09 | 2025-01-07 | 2.059 | 62,516 | +0 | 0.00% | 128,700 |
| 2025-01-08 | 2025-01-06 | 2.069 | 62,516 | +0 | 0.00% | 129,350 |
| 2025-01-07 | 2025-01-03 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 62,516 | +0 | 0.00% | 135,200 |
| 2025-01-02 | 2024-12-27 | 2.152 | 62,516 | +0 | 0.00% | 134,550 |
| 2024-12-30 | 2024-12-24 | 2.173 | 62,516 | +0 | 0.00% | 135,850 |
| 2024-12-27 | 2024-12-20 | 2.121 | 62,516 | +0 | 0.00% | 132,600 |
| 2024-12-23 | 2024-12-19 | 2.183 | 62,516 | +0 | 0.00% | 136,500 |
| 2024-12-20 | 2024-12-18 | 2.183 | 62,516 | +0 | 0.00% | 136,500 |
| 2024-12-19 | 2024-12-17 | 2.142 | 62,516 | +0 | 0.00% | 133,900 |
| 2024-12-18 | 2024-12-16 | 2.131 | 62,516 | +0 | 0.00% | 133,250 |
| 2024-12-17 | 2024-12-13 | 2.111 | 62,516 | +0 | 0.00% | 131,950 |
| 2024-12-16 | 2024-12-12 | 2.131 | 62,516 | +0 | 0.00% | 133,250 |
| 2024-12-13 | 2024-12-11 | 2.111 | 62,516 | +0 | 0.00% | 131,950 |
| 2024-12-12 | 2024-12-10 | 2.111 | 62,516 | +0 | 0.00% | 131,950 |
| 2024-12-11 | 2024-12-09 | 2.131 | 62,516 | +0 | 0.00% | 133,250 |
| 2024-12-10 | 2024-12-06 | 2.090 | 62,516 | +0 | 0.00% | 130,650 |
| 2024-12-09 | 2024-12-05 | 2.090 | 62,516 | +0 | 0.00% | 130,650 |
| 2024-12-06 | 2024-12-04 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2024-12-05 | 2024-12-03 | 2.069 | 62,516 | +0 | 0.00% | 129,350 |
| 2024-12-04 | 2024-12-02 | 2.090 | 62,516 | +0 | 0.00% | 130,650 |
| 2024-12-03 | 2024-11-29 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 62,516 | +0 | 0.00% | 129,350 |
| 2024-11-29 | 2024-11-27 | 2.059 | 62,516 | +0 | 0.00% | 128,700 |
| 2024-11-28 | 2024-11-26 | 1.996 | 62,516 | +0 | 0.00% | 124,800 |
| 2024-11-27 | 2024-11-25 | 2.007 | 62,516 | +0 | 0.00% | 125,450 |
| 2024-11-26 | 2024-11-22 | 2.027 | 62,516 | +0 | 0.00% | 126,750 |
| 2024-11-25 | 2024-11-21 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 62,516 | +0 | 0.00% | 130,650 |
| 2024-11-21 | 2024-11-19 | 2.100 | 62,516 | +0 | 0.00% | 131,300 |
| 2024-11-20 | 2024-11-18 | 2.100 | 62,516 | +0 | 0.00% | 131,300 |
| 2024-11-19 | 2024-11-15 | 2.090 | 62,516 | +0 | 0.00% | 130,650 |
| 2024-11-18 | 2024-11-14 | 2.048 | 62,516 | +0 | 0.00% | 128,050 |
| 2024-11-15 | 2024-11-13 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 62,516 | +0 | 0.00% | 130,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 62,516 | +0 | 0.00% | 134,550 |
| 2024-11-12 | 2024-11-08 | 2.215 | 62,516 | +0 | 0.00% | 138,450 |
| 2024-11-11 | 2024-11-07 | 2.256 | 62,516 | +0 | 0.00% | 141,050 |
| 2024-11-08 | 2024-11-06 | 2.267 | 62,516 | +0 | 0.00% | 141,700 |
| 2024-11-07 | 2024-11-05 | 2.298 | 62,516 | +0 | 0.00% | 143,650 |
| 2024-11-06 | 2024-11-04 | 2.364 | 62,516 | +0 | 0.00% | 147,777 |
| 2024-11-05 | 2024-11-01 | 2.385 | 62,516 | +921 | 0.00% | 149,096 |
| 2024-11-04 | 2024-10-31 | 2.364 | 61,595 | +0 | 0.00% | 145,599 |
| 2024-11-01 | 2024-10-30 | 2.353 | 61,595 | +0 | 0.00% | 144,949 |
| 2024-10-31 | 2024-10-29 | 2.364 | 61,595 | +0 | 0.00% | 145,599 |
| 2024-10-30 | 2024-10-28 | 2.469 | 61,595 | +0 | 0.00% | 152,099 |
| 2024-10-29 | 2024-10-25 | 2.512 | 61,595 | +0 | 0.00% | 154,699 |
| 2024-10-28 | 2024-10-24 | 2.459 | 61,595 | +0 | 0.00% | 151,449 |
| 2024-10-25 | 2024-10-23 | 2.417 | 61,595 | +0 | 0.00% | 148,849 |
| 2024-10-24 | 2024-10-22 | 2.395 | 61,595 | +0 | 0.00% | 147,549 |
| 2024-10-23 | 2024-10-21 | 2.353 | 61,595 | +0 | 0.00% | 144,949 |
| 2024-10-22 | 2024-10-18 | 2.343 | 61,595 | +0 | 0.00% | 144,299 |
| 2024-10-21 | 2024-10-17 | 2.269 | 61,595 | +0 | 0.00% | 139,750 |
| 2024-10-18 | 2024-10-16 | 2.248 | 61,595 | +0 | 0.00% | 138,450 |
| 2024-10-17 | 2024-10-15 | 2.195 | 61,595 | +0 | 0.00% | 135,200 |
| 2024-10-16 | 2024-10-14 | 2.237 | 61,595 | +0 | 0.00% | 137,800 |
| 2024-10-15 | 2024-10-10 | 2.206 | 61,595 | +0 | 0.00% | 135,850 |
| 2024-10-14 | 2024-10-09 | 2.142 | 61,595 | +18,952 | 0.00% | 131,950 |
| 2024-07-05 | 2024-07-03 | 2.322 | 42,643 | +1,549 | 0.00% | 98,996 |
| 2023-07-06 | 2023-07-04 | 2.964 | 41,094 | +857 | 0.00% | 121,789 |
| 2023-04-28 | 2023-04-26 | 3.579 | 40,237 | -8,942 | 0.00% | 143,999 |
| 2022-07-07 | 2022-07-05 | 2.925 | 49,179 | +673 | 0.00% | 143,867 |
| 2022-06-22 | 2022-06-20 | 2.937 | 48,506 | -8,820 | 0.00% | 142,449 |
| 2022-06-16 | 2022-06-14 | 2.925 | 57,326 | +17,639 | 0.00% | 167,700 |
| 2022-04-27 | 2022-04-25 | 3.198 | 39,687 | +8,819 | 0.00% | 126,900 |
| 2022-04-01 | 2022-03-30 | 3.572 | 30,868 | -8,819 | 0.00% | 110,251 |
| 2022-03-31 | 2022-03-29 | 3.481 | 39,687 | +8,819 | 0.00% | 138,150 |
| 2022-03-30 | 2022-03-28 | 3.651 | 30,868 | -8,819 | 0.00% | 112,701 |
| 2022-03-29 | 2022-03-25 | 3.504 | 39,687 | +8,819 | 0.00% | 139,050 |
| 2022-03-25 | 2022-03-23 | 3.719 | 30,868 | -8,819 | 0.00% | 114,801 |
| 2022-03-24 | 2022-03-22 | 3.617 | 39,687 | +8,819 | 0.00% | 143,550 |
| 2022-03-18 | 2022-03-16 | 3.402 | 30,868 | -7,055 | 0.00% | 105,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 37,923 | +7,055 | 0.00% | 112,659 |
| 2022-03-10 | 2022-03-08 | 3.651 | 30,868 | -8,819 | 0.00% | 112,701 |
| 2022-02-11 | 2022-02-09 | 3.572 | 39,687 | -37,041 | 0.00% | 141,750 |
| 2022-02-10 | 2022-02-08 | 3.538 | 76,728 | +45,860 | 0.00% | 271,438 |
| 2022-01-27 | 2022-01-25 | 3.572 | 30,868 | -26,458 | 0.00% | 110,251 |
| 2022-01-25 | 2022-01-21 | 3.606 | 57,326 | +17,639 | 0.00% | 206,701 |
| 2022-01-19 | 2022-01-17 | 3.685 | 39,687 | -8,819 | 0.00% | 146,250 |
| 2022-01-10 | 2022-01-06 | 3.787 | 48,506 | +8,819 | 0.00% | 183,698 |
| 2022-01-07 | 2022-01-05 | 3.923 | 39,687 | -882 | 0.00% | 155,700 |
| 2022-01-05 | 2022-01-03 | 4.513 | 40,569 | +8,819 | 0.00% | 183,080 |
| 2021-12-29 | 2021-12-24 | 4.082 | 31,750 | -2,646 | 0.00% | 129,601 |
| 2021-11-18 | 2021-11-16 | 3.379 | 34,396 | +5,292 | 0.00% | 116,222 |
| 2021-11-11 | 2021-11-09 | 3.572 | 29,104 | -17,639 | 0.00% | 103,950 |
| 2021-11-09 | 2021-11-05 | 3.458 | 46,743 | +17,639 | 0.00% | 161,651 |
| 2021-11-02 | 2021-10-29 | 3.753 | 29,104 | -11,465 | 0.00% | 109,230 |
| 2021-10-29 | 2021-10-27 | 3.662 | 40,569 | +11,465 | 0.00% | 148,580 |
| 2021-10-25 | 2021-10-21 | 4.581 | 29,104 | +5,292 | 0.00% | 133,321 |
| 2021-10-21 | 2021-10-19 | 4.638 | 23,812 | -13,229 | 0.00% | 110,429 |
| 2021-10-12 | 2021-10-08 | 4.025 | 37,041 | +4,409 | 0.00% | 149,099 |
| 2021-10-11 | 2021-10-07 | 4.694 | 32,632 | +4,410 | 0.00% | 153,182 |
| 2021-09-10 | 2021-09-08 | 3.232 | 28,222 | -25,576 | 0.00% | 91,200 |
| 2021-09-09 | 2021-09-07 | 2.789 | 53,798 | -2,646 | 0.00% | 150,060 |
| 2021-09-08 | 2021-09-06 | 2.676 | 56,444 | -4,410 | 0.00% | 151,040 |
| 2021-09-07 | 2021-09-03 | 2.699 | 60,854 | +23,813 | 0.00% | 164,221 |
| 2021-09-02 | 2021-08-31 | 2.563 | 37,041 | -882 | 0.00% | 94,919 |
| 2021-09-01 | 2021-08-30 | 2.608 | 37,923 | -11,465 | 0.00% | 98,899 |
| 2021-08-26 | 2021-08-24 | 2.495 | 49,388 | +11,465 | 0.00% | 123,199 |
| 2021-08-19 | 2021-08-17 | 2.336 | 37,923 | -17,639 | 0.00% | 88,579 |
| 2021-08-18 | 2021-08-16 | 2.404 | 55,562 | -17,639 | 0.00% | 133,560 |
| 2021-08-17 | 2021-08-13 | 2.517 | 73,201 | +35,278 | 0.00% | 184,261 |
| 2021-08-13 | 2021-08-11 | 2.563 | 37,923 | -17,639 | 0.00% | 97,179 |
| 2021-08-10 | 2021-08-06 | 2.324 | 55,562 | +17,639 | 0.00% | 129,150 |
| 2021-08-06 | 2021-08-04 | 2.687 | 37,923 | -8,820 | 0.00% | 101,909 |
| 2021-08-05 | 2021-08-03 | 2.710 | 46,743 | -8,819 | 0.00% | 126,671 |
| 2021-08-03 | 2021-07-30 | 2.665 | 55,562 | +17,639 | 0.00% | 148,050 |
| 2021-08-02 | 2021-07-29 | 2.597 | 37,923 | -13,229 | 0.00% | 98,469 |
| 2021-07-29 | 2021-07-27 | 2.438 | 51,152 | +4,409 | 0.00% | 124,699 |
| 2021-07-22 | 2021-07-20 | 2.449 | 46,743 | -38,805 | 0.00% | 114,481 |
| 2021-07-16 | 2021-07-14 | 2.540 | 85,548 | +19,403 | 0.00% | 217,281 |
| 2021-07-15 | 2021-07-13 | 2.665 | 66,145 | +19,402 | 0.00% | 176,249 |
| 2021-07-12 | 2021-07-08 | 2.642 | 46,743 | -17,638 | 0.00% | 123,491 |
| 2021-07-08 | 2021-07-06 | 2.774 | 64,381 | -8,820 | 0.00% | 178,597 |
| 2021-07-07 | 2021-07-05 | 2.659 | 73,201 | +1,094 | 0.00% | 194,638 |
| 2021-07-06 | 2021-07-02 | 2.521 | 72,107 | -17,375 | 0.00% | 181,769 |
| 2021-06-25 | 2021-06-23 | 2.371 | 89,482 | -17,376 | 0.00% | 212,179 |
| 2021-06-24 | 2021-06-22 | 2.394 | 106,858 | +8,688 | 0.00% | 255,841 |
| 2021-06-11 | 2021-06-09 | 1.980 | 98,170 | -8,688 | 0.00% | 194,360 |
| 2021-05-12 | 2021-05-10 | 1.980 | 106,858 | +8,688 | 0.00% | 211,561 |
| 2021-05-06 | 2021-05-04 | 2.014 | 98,170 | -8,688 | 0.00% | 197,750 |
| 2021-04-26 | 2021-04-22 | 1.715 | 106,858 | -34,750 | 0.00% | 183,271 |
| 2021-04-23 | 2021-04-21 | 1.761 | 141,608 | -8,688 | 0.01% | 249,390 |
| 2021-04-22 | 2021-04-20 | 1.819 | 150,296 | +43,438 | 0.01% | 273,340 |
| 2021-03-11 | 2021-03-09 | 1.450 | 106,858 | +8,688 | 0.00% | 154,980 |
| 2021-02-22 | 2021-02-18 | 2.245 | 98,170 | +17,375 | 0.00% | 220,350 |
| 2021-02-18 | 2021-02-16 | 2.555 | 80,795 | -8,687 | 0.00% | 206,460 |
| 2021-02-17 | 2021-02-11 | 2.291 | 89,482 | -5,213 | 0.00% | 204,969 |
| 2021-02-05 | 2021-02-03 | 2.164 | 94,695 | -8,688 | 0.00% | 204,920 |
| 2021-02-03 | 2021-02-01 | 2.060 | 103,383 | -8,687 | 0.00% | 213,011 |
| 2021-01-26 | 2021-01-22 | 2.406 | 112,070 | +26,063 | 0.01% | 269,609 |
| 2021-01-25 | 2021-01-21 | 2.302 | 86,007 | -95,564 | 0.00% | 197,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 181,571 | +78,188 | 0.01% | 390,830 |
| 2021-01-06 | 2021-01-04 | 1.588 | 103,383 | -43,438 | 0.00% | 164,221 |
| 2020-12-29 | 2020-12-24 | 1.381 | 146,821 | -43,438 | 0.01% | 202,800 |
| 2020-12-28 | 2020-12-22 | 1.278 | 190,259 | +43,438 | 0.01% | 243,090 |
| 2020-12-21 | 2020-12-17 | 1.266 | 146,821 | -22,588 | 0.01% | 185,900 |
| 2020-12-18 | 2020-12-16 | 1.289 | 169,409 | +22,588 | 0.01% | 218,401 |
| 2020-10-14 | 2020-10-09 | 1.370 | 146,821 | -26,063 | 0.01% | 201,110 |
| 2020-10-12 | 2020-10-08 | 1.416 | 172,884 | +26,063 | 0.01% | 244,771 |
| 2020-10-07 | 2020-10-05 | 1.324 | 146,821 | -43,438 | 0.01% | 194,350 |
| 2020-10-06 | 2020-09-30 | 1.220 | 190,259 | +43,438 | 0.01% | 232,140 |
| 2020-08-12 | 2020-08-10 | 1.335 | 146,821 | -5,212 | 0.01% | 196,040 |
| 2020-07-30 | 2020-07-28 | 1.082 | 152,033 | -8,688 | 0.01% | 164,500 |
| 2020-07-13 | 2020-07-09 | 1.301 | 160,721 | -43,438 | 0.01% | 209,050 |
| 2020-07-09 | 2020-07-07 | 1.163 | 204,159 | -19,982 | 0.01% | 237,350 |
| 2020-07-08 | 2020-07-06 | 1.259 | 224,141 | +19,982 | 0.01% | 282,268 |
| 2020-07-07 | 2020-07-03 | 1.164 | 204,159 | +6,356 | 0.01% | 237,700 |
| 2020-06-17 | 2020-06-15 | 1.236 | 197,803 | +8,417 | 0.01% | 244,400 |
| 2019-07-03 | 2019-06-28 | 1.014 | 189,386 | +5,125 | 0.01% | 191,944 |
| 2019-04-23 | 2019-04-17 | 1.136 | 184,261 | +12,284 | 0.01% | 209,250 |
| 2019-02-19 | 2019-02-15 | 1.307 | 171,977 | -2,457 | 0.01% | 224,700 |
| 2019-02-15 | 2019-02-13 | 1.294 | 174,434 | +40,947 | 0.01% | 225,780 |
| 2019-01-24 | 2019-01-22 | 1.184 | 133,487 | +2,457 | 0.01% | 158,110 |
| 2018-12-17 | 2018-12-13 | 1.258 | 131,030 | -8,190 | 0.01% | 164,800 |
| 2018-08-06 | 2018-08-02 | 1.771 | 139,220 | -12,284 | 0.01% | 246,500 |
| 2018-07-20 | 2018-07-18 | 1.600 | 151,504 | -3,276 | 0.01% | 242,350 |
| 2018-07-03 | 2018-06-28 | 1.626 | 154,780 | +2,542 | 0.01% | 251,723 |
| 2018-05-16 | 2018-05-14 | 2.111 | 152,238 | -8,055 | 0.01% | 321,299 |
| 2018-05-07 | 2018-05-03 | 2.148 | 160,293 | -16,110 | 0.01% | 344,269 |
| 2018-05-03 | 2018-04-30 | 2.024 | 176,403 | +16,110 | 0.01% | 356,969 |
| 2018-05-02 | 2018-04-27 | 1.999 | 160,293 | -12,083 | 0.01% | 320,389 |
| 2018-04-11 | 2018-04-09 | 1.676 | 172,376 | -16,110 | 0.01% | 288,900 |
| 2018-01-09 | 2018-01-05 | 1.142 | 188,486 | -16,110 | 0.01% | 215,280 |
| 2017-12-19 | 2017-12-15 | 1.117 | 204,596 | +8,055 | 0.01% | 228,600 |
| 2017-11-09 | 2017-11-07 | 1.304 | 196,541 | +16,110 | 0.01% | 256,200 |
| 2017-10-30 | 2017-10-26 | 1.390 | 180,431 | +16,110 | 0.01% | 250,880 |
| 2017-10-24 | 2017-10-20 | 1.353 | 164,321 | -16,110 | 0.01% | 222,360 |
| 2017-10-23 | 2017-10-19 | 1.316 | 180,431 | +16,110 | 0.01% | 237,440 |
| 2017-07-10 | 2017-07-06 | 1.073 | 164,321 | +2,707 | 0.01% | 176,304 |
| 2017-06-06 | 2017-06-02 | 0.959 | 161,614 | -15,845 | 0.01% | 155,040 |
| 2017-05-08 | 2017-05-04 | 1.035 | 177,459 | +15,845 | 0.01% | 183,680 |
| 2017-02-17 | 2017-02-15 | 1.060 | 161,614 | -79,223 | 0.01% | 171,360 |
| 2016-12-19 | 2016-12-15 | 0.871 | 240,837 | -15,845 | 0.01% | 209,760 |
| 2016-12-08 | 2016-12-06 | 0.884 | 256,682 | +15,845 | 0.01% | 226,800 |
| 2016-11-09 | 2016-11-07 | 0.896 | 240,837 | +15,844 | 0.01% | 215,840 |
| 2016-08-22 | 2016-08-18 | 1.060 | 224,993 | -15,844 | 0.01% | 238,560 |
| 2016-08-19 | 2016-08-17 | 1.060 | 240,837 | +95,067 | 0.01% | 255,360 |
| 2016-07-25 | 2016-07-21 | 1.022 | 145,770 | -15,844 | 0.01% | 149,040 |
| 2016-06-16 | 2016-06-14 | 1.048 | 161,614 | -130,718 | 0.01% | 169,320 |
| 2016-06-15 | 2016-06-13 | 1.022 | 292,332 | -265,396 | 0.01% | 298,890 |
| 2016-06-10 | 2016-06-07 | 1.136 | 557,728 | -2,377 | 0.03% | 633,600 |
| 2016-06-07 | 2016-06-03 | 1.123 | 560,105 | +396,114 | 0.03% | 629,230 |
| 2016-05-24 | 2016-05-20 | 1.010 | 163,991 | +15,844 | 0.01% | 165,600 |
| 2016-01-12 | 2016-01-08 | 1.111 | 148,147 | -11,883 | 0.01% | 164,561 |
| 2015-12-28 | 2015-12-22 | 1.136 | 160,030 | -31,689 | 0.01% | 181,800 |
| 2015-11-02 | 2015-10-29 | 1.313 | 191,719 | -31,689 | 0.01% | 251,680 |
| 2015-10-28 | 2015-10-26 | 1.313 | 223,408 | +11,883 | 0.01% | 293,280 |
| 2015-10-27 | 2015-10-23 | 1.300 | 211,525 | -31,689 | 0.01% | 275,010 |
| 2015-10-23 | 2015-10-20 | 1.338 | 243,214 | +31,689 | 0.01% | 325,420 |
| 2015-07-09 | 2015-07-07 | 1.250 | 211,525 | -15,844 | 0.01% | 264,330 |
| 2015-05-28 | 2015-05-26 | 1.704 | 227,369 | -47,534 | 0.01% | 387,450 |
| 2015-05-21 | 2015-05-19 | 1.641 | 274,903 | +48,326 | 0.01% | 451,100 |
| 2015-05-07 | 2015-05-05 | 1.628 | 226,577 | -8,715 | 0.01% | 368,940 |
| 2015-05-04 | 2015-04-29 | 1.641 | 235,292 | +39,612 | 0.01% | 386,101 |
| 2015-04-22 | 2015-04-20 | 1.717 | 195,680 | -79,223 | 0.01% | 335,920 |
| 2015-04-21 | 2015-04-17 | 1.717 | 274,903 | -87,145 | 0.01% | 471,920 |
| 2015-04-20 | 2015-04-16 | 1.755 | 362,048 | +158,446 | 0.02% | 635,230 |
| 2015-04-15 | 2015-04-13 | 1.742 | 203,602 | -23,767 | 0.01% | 354,659 |
| 2015-04-08 | 2015-04-01 | 1.515 | 227,369 | -7,923 | 0.01% | 344,400 |
| 2015-04-01 | 2015-03-30 | 1.452 | 235,292 | -7,922 | 0.01% | 341,551 |
| 2015-03-26 | 2015-03-24 | 1.388 | 243,214 | +3,169 | 0.01% | 337,700 |
| 2015-03-13 | 2015-03-11 | 1.313 | 240,045 | -792 | 0.01% | 315,120 |
| 2015-03-05 | 2015-03-03 | 1.376 | 240,837 | +7,922 | 0.01% | 331,360 |
| 2015-01-15 | 2015-01-13 | 1.338 | 232,915 | -15,844 | 0.01% | 311,640 |
| 2014-11-28 | 2014-11-26 | 1.426 | 248,759 | +792 | 0.01% | 354,819 |
| 2014-10-15 | 2014-10-13 | 1.325 | 247,967 | +15,844 | 0.01% | 328,650 |
| 2014-09-23 | 2014-09-19 | 1.401 | 232,123 | -64,962 | 0.01% | 325,231 |
| 2014-09-22 | 2014-09-18 | 1.388 | 297,085 | +25,351 | 0.01% | 412,500 |
| 2014-09-19 | 2014-09-17 | 1.452 | 271,734 | +47,534 | 0.01% | 394,450 |
| 2014-08-20 | 2014-08-18 | 1.578 | 224,200 | +43,572 | 0.01% | 353,749 |
| 2014-08-19 | 2014-08-15 | 1.616 | 180,628 | -7,922 | 0.01% | 291,840 |
| 2014-07-18 | 2014-07-16 | 1.414 | 188,550 | -39,611 | 0.01% | 266,560 |
| 2014-07-10 | 2014-07-08 | 1.363 | 228,161 | -166,368 | 0.01% | 311,039 |
| 2014-07-08 | 2014-07-04 | 1.288 | 394,529 | +47,533 | 0.02% | 507,960 |
| 2014-07-07 | 2014-07-03 | 1.288 | 346,996 | +39,612 | 0.02% | 446,761 |
| 2014-07-03 | 2014-06-30 | 1.237 | 307,384 | +7,922 | 0.02% | 380,240 |
| 2014-06-20 | 2014-06-18 | 1.363 | 299,462 | +39,611 | 0.02% | 408,240 |
| 2014-06-17 | 2014-06-13 | 1.401 | 259,851 | +79,223 | 0.01% | 364,081 |
| 2014-06-11 | 2014-06-09 | 1.368 | 180,628 | +637 | 0.01% | 247,111 |
| 2014-06-06 | 2014-06-04 | 1.368 | 179,991 | -56,840 | 0.01% | 246,239 |
| 2014-06-05 | 2014-06-03 | 1.406 | 236,831 | +56,840 | 0.01% | 333,000 |
| 2014-05-30 | 2014-05-28 | 1.393 | 179,991 | -15,789 | 0.01% | 250,799 |
| 2014-04-15 | 2014-04-11 | 1.507 | 195,780 | -78,944 | 0.01% | 295,120 |
| 2014-04-14 | 2014-04-10 | 1.533 | 274,724 | -252,620 | 0.01% | 421,080 |
| 2014-04-11 | 2014-04-09 | 1.520 | 527,344 | +292,092 | 0.03% | 801,601 |
| 2014-04-10 | 2014-04-08 | 1.469 | 235,252 | +7,894 | 0.01% | 345,680 |
| 2014-04-09 | 2014-04-07 | 1.482 | 227,358 | +39,472 | 0.01% | 336,960 |
| 2014-04-03 | 2014-04-01 | 1.596 | 187,886 | -55,260 | 0.01% | 299,880 |
| 2014-04-01 | 2014-03-28 | 1.634 | 243,146 | -39,472 | 0.01% | 397,319 |
| 2014-03-31 | 2014-03-27 | 1.558 | 282,618 | +47,366 | 0.01% | 440,340 |
| 2014-03-26 | 2014-03-24 | 1.647 | 235,252 | +23,683 | 0.01% | 387,400 |
| 2014-03-18 | 2014-03-14 | 1.811 | 211,569 | +7,894 | 0.01% | 383,240 |
| 2014-03-12 | 2014-03-10 | 1.989 | 203,675 | +15,789 | 0.01% | 405,061 |
| 2014-03-11 | 2014-03-07 | 2.065 | 187,886 | -15,789 | 0.01% | 387,940 |
| 2014-03-10 | 2014-03-06 | 2.052 | 203,675 | +23,684 | 0.01% | 417,961 |
| 2014-03-06 | 2014-03-04 | 2.014 | 179,991 | +47,366 | 0.01% | 362,519 |
| 2014-03-05 | 2014-03-03 | 2.065 | 132,625 | -7,895 | 0.01% | 273,839 |
| 2014-03-03 | 2014-02-27 | 1.976 | 140,520 | +7,895 | 0.01% | 277,681 |
| 2014-02-28 | 2014-02-26 | 1.963 | 132,625 | +7,894 | 0.01% | 260,399 |
| 2014-02-24 | 2014-02-20 | 1.951 | 124,731 | +7,894 | 0.01% | 243,320 |
| 2014-02-17 | 2014-02-13 | 1.938 | 116,837 | -15,788 | 0.01% | 226,441 |
| 2014-02-13 | 2014-02-11 | 1.976 | 132,625 | +15,788 | 0.01% | 262,079 |
| 2014-01-20 | 2014-01-16 | 2.153 | 116,837 | -23,683 | 0.01% | 251,601 |
| 2014-01-14 | 2014-01-10 | 2.077 | 140,520 | +15,789 | 0.01% | 291,921 |
| 2014-01-10 | 2014-01-08 | 2.065 | 124,731 | +7,894 | 0.01% | 257,540 |
| 2014-01-06 | 2014-01-02 | 2.229 | 116,837 | -102,626 | 0.01% | 260,481 |
| 2014-01-03 | 2013-12-31 | 2.077 | 219,463 | -14,210 | 0.01% | 455,919 |
| 2013-12-17 | 2013-12-13 | 2.014 | 233,673 | -7,895 | 0.01% | 470,640 |
| 2013-12-12 | 2013-12-10 | 1.887 | 241,568 | -39,471 | 0.01% | 455,941 |
| 2013-12-11 | 2013-12-09 | 1.925 | 281,039 | +7,894 | 0.01% | 541,119 |
| 2013-12-10 | 2013-12-06 | 1.951 | 273,145 | +14,210 | 0.01% | 532,840 |
| 2013-12-05 | 2013-12-03 | 1.938 | 258,935 | +63,155 | 0.01% | 501,840 |
| 2013-12-04 | 2013-12-02 | 1.963 | 195,780 | -7,895 | 0.01% | 384,400 |
| 2013-11-28 | 2013-11-26 | 1.862 | 203,675 | +7,895 | 0.01% | 379,261 |
| 2013-11-20 | 2013-11-18 | 1.925 | 195,780 | -23,683 | 0.01% | 376,960 |
| 2013-11-19 | 2013-11-15 | 1.887 | 219,463 | +20,525 | 0.01% | 414,219 |
| 2013-11-18 | 2013-11-14 | 1.875 | 198,938 | +15,789 | 0.01% | 372,960 |
| 2013-11-14 | 2013-11-12 | 1.875 | 183,149 | +63,155 | 0.01% | 343,360 |
| 2013-11-13 | 2013-11-11 | 1.887 | 119,994 | +23,683 | 0.01% | 226,479 |
| 2013-11-11 | 2013-11-07 | 1.976 | 96,311 | -35,525 | 0.00% | 190,320 |
| 2013-11-04 | 2013-10-31 | 1.989 | 131,836 | +35,525 | 0.01% | 262,190 |
| 2013-10-23 | 2013-10-21 | 2.141 | 96,311 | -7,895 | 0.00% | 206,179 |
| 2013-10-22 | 2013-10-18 | 2.077 | 104,206 | +7,895 | 0.01% | 216,481 |
| 2013-10-21 | 2013-10-17 | 2.065 | 96,311 | -15,789 | 0.00% | 198,860 |
| 2013-10-18 | 2013-10-16 | 2.052 | 112,100 | -23,683 | 0.01% | 230,040 |
| 2013-10-17 | 2013-10-15 | 2.052 | 135,783 | +31,577 | 0.01% | 278,640 |
| 2013-10-16 | 2013-10-11 | 2.065 | 104,206 | -7,894 | 0.01% | 215,161 |
| 2013-10-15 | 2013-10-10 | 2.052 | 112,100 | -55,261 | 0.01% | 230,040 |
| 2013-10-10 | 2013-10-08 | 1.963 | 167,361 | -3,947 | 0.01% | 328,601 |
| 2013-09-26 | 2013-09-24 | 1.938 | 171,308 | +19,736 | 0.01% | 332,011 |
| 2013-09-25 | 2013-09-23 | 2.001 | 151,572 | -18,946 | 0.01% | 303,360 |
| 2013-09-24 | 2013-09-19 | 1.900 | 170,518 | +34,735 | 0.01% | 324,000 |
| 2013-09-23 | 2013-09-18 | 1.913 | 135,783 | +7,894 | 0.01% | 259,720 |
| 2013-09-19 | 2013-09-17 | 1.938 | 127,889 | -23,683 | 0.01% | 247,861 |
| 2013-09-18 | 2013-09-16 | 1.913 | 151,572 | -7,894 | 0.01% | 289,920 |
| 2013-09-17 | 2013-09-13 | 1.900 | 159,466 | -71,049 | 0.01% | 303,000 |
| 2013-09-13 | 2013-09-11 | 1.761 | 230,515 | -63,155 | 0.01% | 405,879 |
| 2013-09-12 | 2013-09-10 | 1.761 | 293,670 | -55,261 | 0.01% | 517,079 |
| 2013-09-11 | 2013-09-09 | 1.672 | 348,931 | +23,683 | 0.02% | 583,440 |
| 2013-09-10 | 2013-09-06 | 1.786 | 325,248 | +134,204 | 0.02% | 580,920 |
| 2013-09-09 | 2013-09-05 | 1.811 | 191,044 | +47,367 | 0.01% | 346,061 |
| 2013-09-06 | 2013-09-04 | 1.875 | 143,677 | +47,366 | 0.01% | 269,359 |
| 2013-09-05 | 2013-09-03 | 2.027 | 96,311 | -23,683 | 0.00% | 195,200 |
| 2013-09-04 | 2013-09-02 | 2.090 | 119,994 | +23,683 | 0.01% | 250,799 |
| 2013-09-03 | 2013-08-30 | 2.115 | 96,311 | -55,261 | 0.00% | 203,739 |
| 2013-09-02 | 2013-08-29 | 2.001 | 151,572 | +55,261 | 0.01% | 303,360 |
| 2013-08-30 | 2013-08-28 | 1.976 | 96,311 | -23,683 | 0.00% | 190,320 |
| 2013-08-21 | 2013-08-19 | 2.204 | 119,994 | +23,683 | 0.01% | 264,479 |
| 2013-08-19 | 2013-08-15 | 2.255 | 96,311 | +15,788 | 0.00% | 217,159 |
| 2013-08-09 | 2013-08-07 | 2.293 | 80,523 | -15,788 | 0.00% | 184,621 |
| 2013-08-06 | 2013-08-02 | 2.255 | 96,311 | +15,788 | 0.00% | 217,159 |
| 2013-08-02 | 2013-07-31 | 2.267 | 80,523 | -15,788 | 0.00% | 182,581 |
| 2013-07-31 | 2013-07-29 | 2.267 | 96,311 | +15,788 | 0.00% | 218,379 |
| 2013-07-24 | 2013-07-22 | 2.369 | 80,523 | +15,789 | 0.00% | 190,741 |
| 2013-07-18 | 2013-07-16 | 2.369 | 64,734 | -15,789 | 0.00% | 153,341 |
| 2013-07-17 | 2013-07-15 | 2.141 | 80,523 | -55,260 | 0.00% | 172,381 |
| 2013-07-12 | 2013-07-10 | 2.001 | 135,783 | +15,789 | 0.01% | 271,760 |
| 2013-07-11 | 2013-07-09 | 2.115 | 119,994 | +1,579 | 0.01% | 253,839 |
| 2013-07-10 | 2013-07-08 | 2.039 | 118,415 | +22,104 | 0.01% | 241,499 |
| 2013-07-03 | 2013-06-28 | 2.153 | 96,311 | +1,685 | 0.00% | 207,369 |
| 2013-07-02 | 2013-06-27 | 2.127 | 94,626 | +23,269 | 0.00% | 201,301 |
| 2013-06-27 | 2013-06-25 | 2.011 | 71,357 | +7,756 | 0.00% | 143,520 |
| 2013-06-26 | 2013-06-24 | 2.243 | 63,601 | -19,390 | 0.00% | 142,680 |
| 2013-06-25 | 2013-06-21 | 2.308 | 82,991 | +19,390 | 0.00% | 191,529 |
| 2013-06-04 | 2013-05-31 | 2.501 | 63,601 | -7,756 | 0.00% | 159,080 |
| 2013-06-03 | 2013-05-30 | 2.514 | 71,357 | +15,512 | 0.00% | 179,400 |
| 2013-05-29 | 2013-05-27 | 2.566 | 55,845 | -20,941 | 0.00% | 143,281 |
| 2013-05-28 | 2013-05-24 | 2.463 | 76,786 | +13,185 | 0.00% | 189,089 |
| 2013-05-21 | 2013-05-16 | 2.566 | 63,601 | -3,878 | 0.00% | 163,180 |
| 2013-05-16 | 2013-05-14 | 2.450 | 67,479 | -15,512 | 0.00% | 165,300 |
| 2013-05-15 | 2013-05-13 | 2.256 | 82,991 | +11,634 | 0.00% | 187,249 |
| 2013-05-07 | 2013-05-03 | 2.269 | 71,357 | +15,512 | 0.00% | 161,920 |
| 2013-05-02 | 2013-04-29 | 2.282 | 55,845 | -31,024 | 0.00% | 127,441 |
| 2013-04-30 | 2013-04-26 | 2.269 | 86,869 | -23,269 | 0.00% | 197,119 |
| 2013-04-29 | 2013-04-25 | 2.153 | 110,138 | +23,269 | 0.01% | 237,140 |
| 2013-04-26 | 2013-04-24 | 2.192 | 86,869 | +31,024 | 0.00% | 190,399 |
| 2013-04-23 | 2013-04-19 | 2.295 | 55,845 | -15,512 | 0.00% | 128,161 |
| 2013-04-17 | 2013-04-15 | 2.050 | 71,357 | -31,025 | 0.00% | 146,280 |
| 2013-04-16 | 2013-04-12 | 2.037 | 102,382 | +46,537 | 0.01% | 208,560 |
| 2013-04-15 | 2013-04-11 | 1.934 | 55,845 | -15,512 | 0.00% | 108,001 |
| 2013-04-11 | 2013-04-09 | 1.792 | 71,357 | +15,512 | 0.00% | 127,880 |
| 2013-04-08 | 2013-04-03 | 1.792 | 55,845 | -15,512 | 0.00% | 100,081 |
| 2013-03-28 | 2013-03-26 | 1.934 | 71,357 | -15,512 | 0.00% | 138,000 |
| 2013-03-27 | 2013-03-25 | 1.998 | 86,869 | +31,024 | 0.00% | 173,599 |
| 2013-03-21 | 2013-03-19 | 1.753 | 55,845 | -15,512 | 0.00% | 97,921 |
| 2013-03-20 | 2013-03-18 | 1.844 | 71,357 | +15,512 | 0.00% | 131,560 |
| 2013-03-14 | 2013-03-12 | 2.011 | 55,845 | -15,512 | 0.00% | 112,321 |
| 2013-03-13 | 2013-03-11 | 2.076 | 71,357 | -7,756 | 0.00% | 148,120 |
| 2013-03-12 | 2013-03-08 | 2.218 | 79,113 | -15,513 | 0.00% | 175,439 |
| 2013-03-11 | 2013-03-07 | 2.256 | 94,626 | +15,513 | 0.00% | 213,501 |
| 2013-03-07 | 2013-03-05 | 2.308 | 79,113 | +15,512 | 0.00% | 182,579 |
| 2013-03-05 | 2013-03-01 | 2.282 | 63,601 | -15,512 | 0.00% | 145,140 |
| 2013-03-04 | 2013-02-28 | 2.205 | 79,113 | -38,781 | 0.00% | 174,419 |
| 2013-02-26 | 2013-02-22 | 2.102 | 117,894 | -15,513 | 0.01% | 247,760 |
| 2013-02-25 | 2013-02-21 | 2.153 | 133,407 | +15,513 | 0.01% | 287,241 |
| 2013-02-20 | 2013-02-18 | 2.127 | 117,894 | -15,513 | 0.01% | 250,800 |
| 2013-02-15 | 2013-02-08 | 2.089 | 133,407 | +38,781 | 0.01% | 278,641 |
| 2013-02-08 | 2013-02-06 | 1.895 | 94,626 | -31,024 | 0.00% | 179,341 |
| 2013-02-06 | 2013-02-04 | 1.676 | 125,650 | +24,819 | 0.01% | 210,599 |
| 2013-01-31 | 2013-01-29 | 1.444 | 100,831 | +6,205 | 0.01% | 145,601 |
| 2013-01-29 | 2013-01-25 | 1.534 | 94,626 | -13,961 | 0.00% | 145,181 |
| 2013-01-28 | 2013-01-24 | 1.599 | 108,587 | -15,512 | 0.01% | 173,600 |
| 2013-01-25 | 2013-01-23 | 1.534 | 124,099 | +7,756 | 0.01% | 190,400 |
| 2013-01-11 | 2013-01-09 | 1.586 | 116,343 | +7,756 | 0.01% | 184,500 |
| 2013-01-09 | 2013-01-07 | 1.405 | 108,587 | -23,268 | 0.01% | 152,600 |
| 2013-01-08 | 2013-01-04 | 1.392 | 131,855 | +23,268 | 0.01% | 183,599 |
| 2012-12-27 | 2012-12-20 | 1.225 | 108,587 | -38,781 | 0.01% | 133,000 |
| 2012-12-18 | 2012-12-14 | 1.173 | 147,368 | -38,781 | 0.01% | 172,900 |
| 2012-12-10 | 2012-12-06 | 1.083 | 186,149 | -155,124 | 0.01% | 201,600 |
| 2012-12-04 | 2012-11-30 | 1.135 | 341,273 | -77,562 | 0.02% | 387,200 |
| 2012-11-29 | 2012-11-27 | 1.096 | 418,835 | -35,678 | 0.02% | 459,000 |
| 2012-11-26 | 2012-11-22 | 1.031 | 454,513 | +77,562 | 0.02% | 468,800 |
| 2012-11-20 | 2012-11-16 | 1.057 | 376,951 | +38,781 | 0.02% | 398,520 |
| 2012-11-16 | 2012-11-14 | 1.070 | 338,170 | +116,343 | 0.02% | 361,880 |
| 2012-11-14 | 2012-11-12 | 1.096 | 221,827 | +77,562 | 0.01% | 243,100 |
| 2012-10-30 | 2012-10-26 | 1.057 | 144,265 | -7,757 | 0.01% | 152,520 |
| 2012-10-29 | 2012-10-25 | 1.109 | 152,022 | -38,781 | 0.01% | 168,561 |
| 2012-10-26 | 2012-10-24 | 1.135 | 190,803 | +38,781 | 0.01% | 216,481 |
| 2012-10-10 | 2012-10-08 | 0.980 | 152,022 | -7,756 | 0.01% | 148,960 |
| 2012-08-07 | 2012-08-03 | 1.031 | 159,778 | +15,513 | 0.01% | 164,800 |
| 2012-08-03 | 2012-08-01 | 1.122 | 144,265 | +38,781 | 0.01% | 161,820 |
| 2012-07-20 | 2012-07-18 | 1.135 | 105,484 | -1,552 | 0.01% | 119,680 |
| 2012-06-01 | 2012-05-30 | 1.328 | 107,036 | -31,024 | 0.01% | 142,141 |
| 2012-05-21 | 2012-05-17 | 1.472 | 138,060 | +6,222 | 0.01% | 203,177 |
| 2012-05-09 | 2012-05-07 | 1.634 | 131,838 | -7,406 | 0.01% | 215,381 |
| 2012-04-10 | 2012-04-03 | 1.769 | 139,244 | +14,813 | 0.01% | 246,280 |
| 2012-04-02 | 2012-03-29 | 1.701 | 124,431 | -2,963 | 0.01% | 211,680 |
| 2012-03-28 | 2012-03-26 | 1.809 | 127,394 | -1,481 | 0.01% | 230,481 |
| 2012-03-26 | 2012-03-22 | 1.850 | 128,875 | +7,407 | 0.01% | 238,380 |
| 2012-03-20 | 2012-03-16 | 1.904 | 121,468 | -2,963 | 0.01% | 231,239 |
| 2012-03-19 | 2012-03-15 | 1.904 | 124,431 | +8,888 | 0.01% | 236,880 |
| 2012-03-16 | 2012-03-14 | 1.917 | 115,543 | -29,626 | 0.01% | 221,520 |
| 2012-03-15 | 2012-03-13 | 1.958 | 145,169 | +29,626 | 0.01% | 284,199 |
| 2012-03-14 | 2012-03-12 | 1.985 | 115,543 | -1,481 | 0.01% | 229,320 |
| 2012-03-13 | 2012-03-09 | 1.985 | 117,024 | -2,963 | 0.01% | 232,259 |
| 2012-03-12 | 2012-03-08 | 1.985 | 119,987 | -1,481 | 0.01% | 238,140 |
| 2012-03-09 | 2012-03-07 | 1.958 | 121,468 | +31,107 | 0.01% | 237,799 |
| 2012-03-08 | 2012-03-06 | 1.985 | 90,361 | +14,814 | 0.00% | 179,341 |
| 2012-03-07 | 2012-03-05 | 2.066 | 75,547 | -10,370 | 0.00% | 156,059 |
| 2012-03-06 | 2012-03-02 | 2.120 | 85,917 | -31,107 | 0.00% | 182,121 |
| 2012-03-05 | 2012-03-01 | 1.998 | 117,024 | -29,627 | 0.01% | 233,839 |
| 2012-03-02 | 2012-02-29 | 1.971 | 146,651 | +20,739 | 0.01% | 289,081 |
| 2012-02-29 | 2012-02-27 | 1.931 | 125,912 | +29,626 | 0.01% | 243,100 |
| 2012-02-27 | 2012-02-23 | 1.944 | 96,286 | +14,813 | 0.01% | 187,200 |
| 2012-02-23 | 2012-02-21 | 1.958 | 81,473 | +7,407 | 0.00% | 159,501 |
| 2012-02-20 | 2012-02-16 | 2.012 | 74,066 | -7,407 | 0.00% | 149,000 |
| 2012-02-17 | 2012-02-15 | 2.012 | 81,473 | +4,444 | 0.00% | 163,901 |
| 2012-02-16 | 2012-02-14 | 1.998 | 77,029 | -5,925 | 0.00% | 153,921 |
| 2012-02-15 | 2012-02-13 | 2.052 | 82,954 | -44,440 | 0.00% | 170,240 |
| 2012-02-14 | 2012-02-10 | 1.944 | 127,394 | +29,627 | 0.01% | 247,681 |
| 2012-02-13 | 2012-02-09 | 2.025 | 97,767 | +20,738 | 0.01% | 198,000 |
| 2012-02-08 | 2012-02-06 | 1.890 | 77,029 | -431,805 | 0.00% | 145,601 |
| 2012-02-07 | 2012-02-03 | 1.823 | 508,834 | +281,451 | 0.03% | 927,451 |
| 2012-02-06 | 2012-02-02 | 1.796 | 227,383 | -7,406 | 0.01% | 408,311 |
| 2012-02-02 | 2012-01-31 | 1.755 | 234,789 | +7,406 | 0.01% | 412,099 |
| 2012-01-31 | 2012-01-27 | 1.782 | 227,383 | -22,219 | 0.01% | 405,241 |
| 2012-01-27 | 2012-01-20 | 1.728 | 249,602 | -7,407 | 0.01% | 431,359 |
| 2012-01-26 | 2012-01-19 | 1.715 | 257,009 | -214,792 | 0.01% | 440,690 |
| 2012-01-20 | 2012-01-18 | 1.688 | 471,801 | -37,033 | 0.03% | 796,251 |
| 2012-01-19 | 2012-01-17 | 1.701 | 508,834 | +37,033 | 0.03% | 865,621 |
| 2012-01-18 | 2012-01-16 | 1.647 | 471,801 | -36,292 | 0.03% | 777,141 |
| 2012-01-17 | 2012-01-13 | 1.688 | 508,093 | -74,066 | 0.03% | 857,500 |
| 2012-01-16 | 2012-01-12 | 1.701 | 582,159 | +42,958 | 0.03% | 990,360 |
| 2012-01-13 | 2012-01-11 | 1.715 | 539,201 | +114,803 | 0.03% | 924,561 |
| 2012-01-12 | 2012-01-10 | 1.728 | 424,398 | +109,617 | 0.02% | 733,439 |
| 2012-01-11 | 2012-01-09 | 1.755 | 314,781 | +14,073 | 0.02% | 552,501 |
| 2012-01-09 | 2012-01-05 | 1.836 | 300,708 | -37,033 | 0.02% | 552,160 |
| 2012-01-06 | 2012-01-04 | 1.850 | 337,741 | +82,954 | 0.02% | 624,720 |
| 2012-01-05 | 2012-01-03 | 1.944 | 254,787 | +192,572 | 0.01% | 495,360 |
| 2011-12-02 | 2011-11-30 | 2.201 | 62,215 | -29,627 | 0.00% | 136,919 |
| 2011-11-17 | 2011-11-15 | 1.863 | 91,842 | -51,846 | 0.00% | 171,120 |
| 2011-11-16 | 2011-11-14 | 1.863 | 143,688 | +51,846 | 0.01% | 267,720 |
| 2011-11-09 | 2011-11-07 | 1.958 | 91,842 | -7,406 | 0.00% | 179,800 |
| 2011-11-08 | 2011-11-04 | 1.917 | 99,248 | -14,814 | 0.01% | 190,279 |
| 2011-11-07 | 2011-11-03 | 1.796 | 114,062 | -154,798 | 0.01% | 204,821 |
| 2011-11-04 | 2011-11-02 | 1.796 | 268,860 | +177,018 | 0.01% | 482,791 |
| 2011-10-06 | 2011-10-03 | 1.580 | 91,842 | -22,220 | 0.00% | 145,080 |
| 2011-09-20 | 2011-09-16 | 1.944 | 114,062 | -22,219 | 0.01% | 221,761 |
| 2011-08-29 | 2011-08-25 | 2.228 | 136,281 | -37,033 | 0.01% | 303,599 |
| 2011-08-26 | 2011-08-24 | 2.228 | 173,314 | +37,033 | 0.01% | 386,099 |
| 2011-08-24 | 2011-08-22 | 2.093 | 136,281 | -8,888 | 0.01% | 285,199 |
| 2011-08-23 | 2011-08-19 | 2.133 | 145,169 | -14,814 | 0.01% | 309,679 |
| 2011-08-18 | 2011-08-16 | 2.228 | 159,983 | -40,736 | 0.01% | 356,401 |
| 2011-08-17 | 2011-08-15 | 2.187 | 200,719 | +40,736 | 0.01% | 439,020 |
| 2011-08-16 | 2011-08-12 | 2.241 | 159,983 | -7,406 | 0.01% | 358,561 |
| 2011-08-12 | 2011-08-10 | 1.836 | 167,389 | +7,406 | 0.01% | 307,360 |
| 2011-08-11 | 2011-08-09 | 1.890 | 159,983 | -740 | 0.01% | 302,401 |
| 2011-08-10 | 2011-08-08 | 1.958 | 160,723 | -4,444 | 0.01% | 314,649 |
| 2011-08-09 | 2011-08-05 | 2.066 | 165,167 | -59,253 | 0.01% | 341,190 |
| 2011-08-05 | 2011-08-03 | 2.268 | 224,420 | +8,888 | 0.01% | 509,040 |
| 2011-08-01 | 2011-07-28 | 2.430 | 215,532 | +14,813 | 0.01% | 523,800 |
| 2011-07-27 | 2011-07-25 | 2.484 | 200,719 | +7,407 | 0.01% | 498,640 |
| 2011-07-13 | 2011-07-11 | 2.619 | 193,312 | -7,407 | 0.01% | 506,339 |
| 2011-07-12 | 2011-07-08 | 2.687 | 200,719 | -7,407 | 0.01% | 539,290 |
| 2011-07-11 | 2011-07-07 | 2.700 | 208,126 | +7,407 | 0.01% | 562,001 |
| 2011-07-07 | 2011-07-05 | 2.646 | 200,719 | +7,407 | 0.01% | 531,160 |
| 2011-06-28 | 2011-06-24 | 2.619 | 193,312 | -66,660 | 0.01% | 506,339 |
| 2011-06-20 | 2011-06-16 | 2.619 | 259,972 | +2,222 | 0.01% | 680,941 |
| 2011-05-26 | 2011-05-24 | 3.092 | 257,750 | +7,407 | 0.01% | 796,921 |
| 2011-05-24 | 2011-05-20 | 3.146 | 250,343 | -88,879 | 0.01% | 787,540 |
| 2011-05-23 | 2011-05-19 | 3.186 | 339,222 | +74,066 | 0.02% | 1,080,879 |
| 2011-05-18 | 2011-05-16 | 3.173 | 265,156 | -79,992 | 0.01% | 841,299 |
| 2011-05-17 | 2011-05-13 | 3.213 | 345,148 | +79,992 | 0.02% | 1,109,081 |
| 2011-05-16 | 2011-05-12 | 3.092 | 265,156 | -16,295 | 0.01% | 819,819 |
| 2011-05-06 | 2011-05-04 | 3.105 | 281,451 | -3,703 | 0.02% | 874,000 |
| 2011-05-04 | 2011-04-29 | 3.051 | 285,154 | +14,813 | 0.02% | 870,099 |
| 2011-05-03 | 2011-04-28 | 3.119 | 270,341 | -88,139 | 0.01% | 843,150 |
| 2011-04-29 | 2011-04-27 | 3.159 | 358,480 | -8,147 | 0.02% | 1,132,561 |
| 2011-04-28 | 2011-04-26 | 3.132 | 366,627 | +59,253 | 0.02% | 1,148,401 |
| 2011-04-27 | 2011-04-21 | 3.119 | 307,374 | -36,292 | 0.02% | 958,650 |
| 2011-04-26 | 2011-04-20 | 3.173 | 343,666 | +107,395 | 0.02% | 1,090,399 |
| 2011-04-21 | 2011-04-19 | 3.011 | 236,271 | -7,406 | 0.01% | 711,371 |
| 2011-04-19 | 2011-04-15 | 3.065 | 243,677 | +7,406 | 0.01% | 746,829 |
| 2011-04-15 | 2011-04-13 | 3.146 | 236,271 | +7,407 | 0.01% | 743,271 |
| 2011-04-14 | 2011-04-12 | 3.105 | 228,864 | +7,407 | 0.01% | 710,700 |
| 2011-04-13 | 2011-04-11 | 3.159 | 221,457 | +19,257 | 0.01% | 699,659 |
| 2011-04-12 | 2011-04-08 | 3.119 | 202,200 | +37,033 | 0.01% | 630,629 |
| 2011-04-08 | 2011-04-06 | 3.132 | 165,167 | +14,813 | 0.01% | 517,359 |
| 2011-04-07 | 2011-04-04 | 3.254 | 150,354 | +31,108 | 0.01% | 489,230 |
| 2011-04-06 | 2011-04-01 | 3.213 | 119,246 | -23,701 | 0.01% | 383,179 |
| 2011-04-04 | 2011-03-31 | 3.132 | 142,947 | -2,200,502 | 0.01% | 447,759 |
| 2011-04-01 | 2011-03-30 | 3.186 | 2,343,449 | -14,813 | 0.13% | 7,467,040 |
| 2011-03-31 | 2011-03-29 | 3.173 | 2,358,262 | +2,214,574 | 0.13% | 7,482,400 |
| 2011-03-29 | 2011-03-25 | 2.930 | 143,688 | -14,813 | 0.01% | 420,980 |
| 2011-03-28 | 2011-03-24 | 3.011 | 158,501 | +7,406 | 0.01% | 477,219 |
| 2011-03-25 | 2011-03-23 | 3.065 | 151,095 | +14,814 | 0.01% | 463,081 |
| 2011-03-23 | 2011-03-21 | 2.970 | 136,281 | -37,033 | 0.01% | 404,799 |
| 2011-03-21 | 2011-03-17 | 3.065 | 173,314 | -629,562 | 0.01% | 531,179 |
| 2011-03-18 | 2011-03-16 | 3.065 | 802,876 | +686,592 | 0.04% | 2,460,681 |
| 2011-03-16 | 2011-03-14 | 2.822 | 116,284 | +3,704 | 0.01% | 328,131 |
| 2011-03-08 | 2011-03-04 | 2.835 | 112,580 | -94,805 | 0.01% | 319,199 |
| 2011-03-07 | 2011-03-03 | 2.862 | 207,385 | +65,178 | 0.01% | 593,600 |
| 2011-03-02 | 2011-02-28 | 2.876 | 142,207 | +14,813 | 0.01% | 408,961 |
| 2011-02-28 | 2011-02-24 | 2.714 | 127,394 | +22,220 | 0.01% | 345,721 |
| 2011-02-24 | 2011-02-22 | 2.970 | 105,174 | +7,407 | 0.01% | 312,401 |
| 2011-02-22 | 2011-02-18 | 2.876 | 97,767 | +14,813 | 0.01% | 281,160 |
| 2011-02-21 | 2011-02-17 | 2.957 | 82,954 | -7,407 | 0.00% | 245,280 |
| 2011-02-17 | 2011-02-15 | 2.525 | 90,361 | -22,219 | 0.00% | 228,141 |
| 2011-02-01 | 2011-01-28 | 2.700 | 112,580 | -762,880 | 0.01% | 303,999 |
| 2011-01-31 | 2011-01-27 | 2.700 | 875,460 | +740,660 | 0.05% | 2,363,999 |
| 2011-01-27 | 2011-01-25 | 2.714 | 134,800 | +22,220 | 0.01% | 365,820 |
| 2011-01-24 | 2011-01-20 | 2.741 | 112,580 | -22,220 | 0.01% | 308,559 |
| 2011-01-21 | 2011-01-19 | 2.754 | 134,800 | -44,440 | 0.01% | 371,280 |
| 2011-01-19 | 2011-01-17 | 2.781 | 179,240 | -59,253 | 0.01% | 498,521 |
| 2011-01-18 | 2011-01-14 | 2.808 | 238,493 | +29,627 | 0.01% | 669,761 |
| 2011-01-13 | 2011-01-11 | 2.741 | 208,866 | -125,172 | 0.01% | 572,460 |
| 2011-01-12 | 2011-01-10 | 2.741 | 334,038 | +169,611 | 0.02% | 915,531 |
| 2011-01-11 | 2011-01-07 | 2.754 | 164,427 | +14,814 | 0.01% | 452,881 |
| 2011-01-10 | 2011-01-06 | 2.768 | 149,613 | -44,440 | 0.01% | 414,099 |
| 2011-01-07 | 2011-01-05 | 2.768 | 194,053 | -74,066 | 0.01% | 537,100 |
| 2011-01-06 | 2011-01-04 | 2.754 | 268,119 | +159,983 | 0.02% | 738,480 |
| 2010-12-30 | 2010-12-28 | 2.687 | 108,136 | -44,440 | 0.01% | 290,539 |
| 2010-12-29 | 2010-12-24 | 2.741 | 152,576 | +7,407 | 0.01% | 418,180 |
| 2010-12-28 | 2010-12-22 | 2.700 | 145,169 | +37,033 | 0.01% | 391,999 |
| 2010-12-22 | 2010-12-20 | 2.957 | 108,136 | +2,222 | 0.01% | 319,739 |
| 2010-12-21 | 2010-12-17 | 2.957 | 105,914 | 0.01% | 313,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy