History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 1,373,000 +0 0.05% 3,624,720
2025-10-13 2025-10-09 2.720 1,373,000 +0 0.05% 3,734,560
2025-10-10 2025-10-08 2.600 1,373,000 +26,000 0.05% 3,569,800
2025-10-08 2025-10-03 2.750 1,347,000 -50,000 0.05% 3,704,250
2025-10-06 2025-10-02 2.753 1,397,000 -2,000 0.06% 3,846,507
2025-10-03 2025-09-30 2.764 1,399,000 +263,940 0.06% 3,866,176
2025-10-02 2025-09-29 2.733 1,135,060 +2,964 0.05% 3,102,300
2025-09-30 2025-09-26 2.713 1,132,096 -203,501 0.05% 3,071,279
2025-09-29 2025-09-25 2.652 1,335,597 -59,272 0.05% 3,542,240
2025-09-26 2025-09-24 2.602 1,394,869 +3,951 0.06% 3,628,840
2025-09-22 2025-09-18 2.683 1,390,918 -246,967 0.06% 3,731,201
2025-09-18 2025-09-16 2.500 1,637,885 +43,467 0.07% 4,095,261
2025-09-16 2025-09-12 2.632 1,594,418 -7,903 0.06% 4,196,399
2025-09-12 2025-09-10 2.672 1,602,321 +7,903 0.06% 4,282,079
2025-09-11 2025-09-09 2.652 1,594,418 -8,891 0.06% 4,228,679
2025-09-10 2025-09-08 2.632 1,603,309 -69,151 0.06% 4,219,799
2025-09-01 2025-08-28 2.399 1,672,460 -88,908 0.07% 4,012,410
2025-08-25 2025-08-21 2.389 1,761,368 +977,989 0.07% 4,207,880
2025-08-21 2025-08-19 2.440 783,379 +9,879 0.03% 1,911,130
2025-08-20 2025-08-18 2.429 773,500 -977,989 0.03% 1,879,199
2025-08-11 2025-08-07 2.328 1,751,489 +37,539 0.07% 4,077,899
2025-08-08 2025-08-06 2.308 1,713,950 +29,636 0.07% 3,955,799
2025-08-07 2025-08-05 2.318 1,684,314 +32,599 0.07% 3,904,449
2025-08-06 2025-08-04 2.298 1,651,715 +61,248 0.07% 3,795,441
2025-08-05 2025-08-01 2.288 1,590,467 +128,423 0.06% 3,638,600
2025-08-04 2025-07-31 2.328 1,462,044 +69,151 0.06% 3,404,000
2025-07-24 2025-07-22 2.460 1,392,893 -291,421 0.06% 3,426,299
2025-07-22 2025-07-18 2.359 1,684,314 +49,393 0.07% 3,972,649
2025-07-17 2025-07-15 2.389 1,634,921 +54,333 0.07% 3,905,800
2025-07-16 2025-07-14 2.409 1,580,588 +148,180 0.06% 3,807,999
2025-07-15 2025-07-11 2.450 1,432,408 +49,393 0.06% 3,509,000
2025-07-14 2025-07-10 2.480 1,383,015 -88,908 0.06% 3,430,001
2025-07-11 2025-07-09 2.450 1,471,923 -131,386 0.06% 3,605,801
2025-07-08 2025-07-04 2.599 1,603,309 +177,816 0.06% 4,167,522
2025-07-07 2025-07-03 2.579 1,425,493 +37,633 0.06% 3,675,678
2025-07-04 2025-07-02 2.527 1,387,860 +41,357 0.06% 3,506,490
2025-07-02 2025-06-27 2.475 1,346,503 -11,542 0.06% 3,332,000
2025-06-30 2025-06-26 2.475 1,358,045 +11,542 0.06% 3,360,561
2025-06-25 2025-06-23 2.485 1,346,503 -30,777 0.06% 3,346,000
2025-06-19 2025-06-17 2.547 1,377,280 -25,007 0.06% 3,508,399
2025-06-16 2025-06-12 2.423 1,402,287 +6,733 0.06% 3,397,140
2025-06-12 2025-06-10 2.454 1,395,554 -44,243 0.06% 3,424,359
2025-06-10 2025-06-06 2.443 1,439,797 -96,178 0.06% 3,517,951
2025-05-22 2025-05-20 2.371 1,535,975 -2,886 0.06% 3,641,159
2025-05-21 2025-05-19 2.360 1,538,861 -97,140 0.06% 3,632,001
2025-05-19 2025-05-15 2.298 1,636,001 -48,090 0.07% 3,759,209
2025-05-14 2025-05-12 2.267 1,684,091 +87,523 0.07% 3,817,181
2025-05-13 2025-05-09 2.267 1,596,568 +8,656 0.07% 3,618,800
2025-04-08 2025-04-03 2.402 1,587,912 -9,618 0.07% 3,813,810
2025-04-03 2025-04-01 2.381 1,597,530 -48,089 0.07% 3,803,691
2025-03-27 2025-03-25 2.423 1,645,619 -180,816 0.07% 3,986,630
2025-03-25 2025-03-21 2.298 1,826,435 -182,740 0.08% 4,196,789
2025-03-24 2025-03-20 2.287 2,009,175 +19,236 0.08% 4,595,800
2025-03-21 2025-03-19 2.339 1,989,939 +28,853 0.08% 4,655,249
2025-03-20 2025-03-18 2.350 1,961,086 +228,906 0.08% 4,608,141
2025-03-18 2025-03-14 2.287 1,732,180 -67,325 0.07% 3,962,200
2025-03-17 2025-03-13 2.287 1,799,505 -211,594 0.07% 4,116,199
2025-03-13 2025-03-11 2.298 2,011,099 +48,090 0.08% 4,621,111
2025-03-11 2025-03-07 2.319 1,963,009 +230,829 0.08% 4,551,430
2025-03-05 2025-03-03 2.402 1,732,180 -50,013 0.07% 4,160,310
2025-02-19 2025-02-17 2.183 1,782,193 -125,032 0.07% 3,891,300
2025-02-18 2025-02-14 2.152 1,907,225 +49,051 0.08% 4,104,809
2025-02-17 2025-02-13 2.131 1,858,174 +74,057 0.08% 3,960,599
2025-02-14 2025-02-12 2.131 1,784,117 +11,542 0.07% 3,802,751
2025-02-12 2025-02-10 2.183 1,772,575 +116,376 0.07% 3,870,300
2025-02-04 2025-01-28 2.204 1,656,199 -1,923 0.07% 3,650,640
2025-01-23 2025-01-21 2.069 1,658,122 -48,090 0.07% 3,430,759
2025-01-22 2025-01-20 2.069 1,706,212 -67,325 0.07% 3,530,260
2025-01-13 2025-01-09 2.038 1,773,537 +86,561 0.07% 3,614,240
2025-01-06 2025-01-02 2.079 1,686,976 +205,823 0.07% 3,508,000
2025-01-02 2024-12-27 2.152 1,481,153 -86,561 0.06% 3,187,799
2024-12-30 2024-12-24 2.173 1,567,714 +181,778 0.07% 3,406,699
2024-12-13 2024-12-11 2.111 1,385,936 +144,268 0.06% 2,925,229
2024-12-03 2024-11-29 2.079 1,241,668 -221,211 0.05% 2,582,000
2024-11-29 2024-11-27 2.059 1,462,879 -28,854 0.06% 3,011,579
2024-11-21 2024-11-19 2.100 1,491,733 -387,601 0.06% 3,133,020
2024-11-15 2024-11-13 2.079 1,879,334 +192,358 0.08% 3,908,001
2024-11-13 2024-11-11 2.152 1,686,976 +105,797 0.07% 3,630,780
2024-11-06 2024-11-04 2.364 1,581,179 -336,626 0.07% 3,737,622
2024-11-05 2024-11-01 2.385 1,917,805 +28,253 0.08% 4,573,822
2024-10-31 2024-10-29 2.364 1,889,552 +1,895 0.08% 4,466,561
2024-10-29 2024-10-25 2.512 1,887,657 +40,748 0.08% 4,740,961
2024-10-23 2024-10-21 2.353 1,846,909 +28,429 0.08% 4,346,270
2024-10-22 2024-10-18 2.343 1,818,480 +4,738 0.08% 4,260,179
2024-10-21 2024-10-17 2.269 1,813,742 -47,381 0.08% 4,115,099
2024-10-18 2024-10-16 2.248 1,861,123 +331,666 0.08% 4,183,320
2024-10-17 2024-10-15 2.195 1,529,457 -18,952 0.06% 3,357,121
2024-10-16 2024-10-14 2.237 1,548,409 +9,476 0.07% 3,464,080
2024-10-15 2024-10-10 2.206 1,538,933 -49,276 0.06% 3,394,160
2024-10-14 2024-10-09 2.142 1,588,209 -58,752 0.07% 3,402,280
2024-10-10 2024-10-08 2.258 1,646,961 -948 0.07% 3,719,319
2024-10-09 2024-10-07 2.585 1,647,909 -312,714 0.07% 4,260,550
2024-10-08 2024-10-04 2.406 1,960,623 +218,900 0.08% 4,717,320
2024-10-07 2024-10-03 2.301 1,741,723 +9,476 0.07% 4,006,839
2024-10-04 2024-10-02 2.311 1,732,247 +349,671 0.07% 4,003,320
2024-10-03 2024-09-30 2.258 1,382,576 -47,381 0.06% 3,122,261
2024-10-02 2024-09-27 2.132 1,429,957 -43,590 0.06% 3,048,181
2024-09-30 2024-09-26 2.058 1,473,547 -75,810 0.06% 3,032,250
2024-09-27 2024-09-25 1.994 1,549,357 +180,048 0.07% 3,090,151
2024-09-25 2024-09-23 1.963 1,369,309 -47,381 0.06% 2,687,700
2024-09-24 2024-09-20 1.952 1,416,690 +24,638 0.06% 2,765,750
2024-09-17 2024-09-13 1.910 1,392,052 -47,381 0.06% 2,658,890
2024-09-13 2024-09-11 1.847 1,439,433 +47,381 0.06% 2,658,250
2024-09-12 2024-09-10 1.921 1,392,052 +47,381 0.06% 2,673,580
2024-09-11 2024-09-09 1.942 1,344,671 -142,143 0.06% 2,610,960
2024-09-10 2024-09-05 2.121 1,486,814 -10,424 0.06% 3,153,690
2024-09-05 2024-09-03 2.047 1,497,238 +205,634 0.06% 3,065,201
2024-09-04 2024-09-02 2.068 1,291,604 +47,381 0.05% 2,671,479
2024-09-03 2024-08-30 2.079 1,244,223 -568,572 0.05% 2,586,609
2024-09-02 2024-08-29 2.089 1,812,795 -4,738 0.08% 3,787,741
2024-08-30 2024-08-28 2.142 1,817,533 -47,381 0.08% 3,893,541
2024-08-29 2024-08-27 2.079 1,864,914 +18,953 0.08% 3,876,961
2024-08-28 2024-08-26 2.068 1,845,961 +56,857 0.08% 3,818,079
2024-08-22 2024-08-20 2.100 1,789,104 +47,381 0.08% 3,757,120
2024-08-19 2024-08-15 2.184 1,741,723 -47,381 0.07% 3,804,659
2024-08-14 2024-08-12 2.163 1,789,104 -240,695 0.08% 3,870,400
2024-08-09 2024-08-07 2.111 2,029,799 -47,381 0.09% 4,283,999
2024-08-07 2024-08-05 2.047 2,077,180 -17,057 0.09% 4,252,479
2024-08-06 2024-08-02 2.100 2,094,237 -426,429 0.09% 4,397,899
2024-08-05 2024-08-01 2.079 2,520,666 +232,167 0.11% 5,240,200
2024-08-02 2024-07-31 2.195 2,288,499 -30,324 0.10% 5,023,199
2024-08-01 2024-07-30 2.279 2,318,823 +822,533 0.10% 5,285,520
2024-07-31 2024-07-29 2.279 1,496,290 -34,114 0.06% 3,410,640
2024-07-26 2024-07-24 2.258 1,530,404 -189,524 0.06% 3,456,099
2024-07-25 2024-07-23 2.153 1,719,928 -917,295 0.07% 3,702,600
2024-07-23 2024-07-19 2.142 2,637,223 -395,157 0.11% 5,649,490
2024-07-22 2024-07-18 2.153 3,032,380 -94,762 0.13% 6,528,000
2024-07-19 2024-07-17 2.058 3,127,142 -18,952 0.13% 6,435,000
2024-07-12 2024-07-10 2.121 3,146,094 -66,334 0.13% 6,673,200
2024-07-11 2024-07-09 2.142 3,212,428 -9,476 0.14% 6,881,701
2024-07-09 2024-07-05 2.174 3,221,904 +9,476 0.14% 7,004,001
2024-07-08 2024-07-04 2.322 3,212,428 +66,334 0.14% 7,457,669
2024-07-05 2024-07-03 2.322 3,146,094 +68,608 0.13% 7,303,674
2024-07-04 2024-07-02 2.256 3,077,486 -45,660 0.13% 6,942,201
2024-07-02 2024-06-27 2.179 3,123,146 +246,564 0.14% 6,805,801
2024-06-27 2024-06-25 2.278 2,876,582 +9,132 0.13% 6,552,001
2024-06-26 2024-06-24 2.245 2,867,450 -18,264 0.13% 6,437,001
2024-06-25 2024-06-21 2.245 2,885,714 -9,132 0.13% 6,478,001
2024-06-24 2024-06-20 2.256 2,894,846 -54,792 0.13% 6,530,201
2024-06-21 2024-06-19 2.256 2,949,638 +18,264 0.13% 6,653,801
2024-06-20 2024-06-18 2.201 2,931,374 +9,132 0.13% 6,452,101
2024-06-19 2024-06-17 2.201 2,922,242 -9,132 0.13% 6,432,001
2024-06-18 2024-06-14 2.245 2,931,374 +1,701,293 0.13% 6,580,501
2024-06-17 2024-06-13 2.322 1,230,081 -157,071 0.05% 2,855,640
2024-06-14 2024-06-12 2.289 1,387,152 +45,660 0.06% 3,174,711
2024-06-13 2024-06-11 2.311 1,341,492 -9,132 0.06% 3,099,591
2024-06-12 2024-06-07 2.365 1,350,624 -501,347 0.06% 3,194,641
2024-06-11 2024-06-06 2.201 1,851,971 -9,132 0.08% 4,076,281
2024-06-07 2024-06-05 2.135 1,861,103 -9,132 0.08% 3,974,101
2024-06-05 2024-06-03 2.124 1,870,235 +15,525 0.08% 3,973,121
2024-05-31 2024-05-29 2.157 1,854,710 -45,660 0.08% 4,001,069
2024-05-29 2024-05-27 2.102 1,900,370 -5,479 0.08% 3,995,519
2024-05-28 2024-05-24 2.015 1,905,849 -182,641 0.08% 3,840,079
2024-05-27 2024-05-23 1.971 2,088,490 +45,660 0.09% 4,116,601
2024-05-24 2024-05-22 2.015 2,042,830 -91,320 0.09% 4,116,081
2024-05-22 2024-05-20 2.026 2,134,150 -119,629 0.09% 4,323,451
2024-05-16 2024-05-13 1.993 2,253,779 -9,132 0.10% 4,491,760
2024-05-14 2024-05-10 1.960 2,262,911 +319,620 0.10% 4,435,620
2024-05-03 2024-04-30 1.829 1,943,291 -1,482,124 0.09% 3,553,761
2024-05-02 2024-04-29 1.829 3,425,415 -32,875 0.15% 6,264,170
2024-04-30 2024-04-26 1.807 3,458,290 -27,396 0.15% 6,248,549
2024-04-29 2024-04-25 1.796 3,485,686 -11,872 0.15% 6,259,879
2024-04-23 2024-04-19 1.774 3,497,558 +2,132,323 0.15% 6,204,600
2024-04-18 2024-04-16 1.774 1,365,235 -9,132 0.06% 2,421,900
2024-04-17 2024-04-15 1.785 1,374,367 +182,640 0.06% 2,453,150
2024-04-15 2024-04-11 1.862 1,191,727 -776,220 0.05% 2,218,501
2024-04-12 2024-04-10 1.862 1,967,947 +456,600 0.09% 3,663,500
2024-04-10 2024-04-08 1.752 1,511,347 -91,320 0.07% 2,648,000
2024-04-08 2024-04-03 1.774 1,602,667 -1,826 0.07% 2,843,100
2024-04-05 2024-04-02 1.730 1,604,493 -3,653 0.07% 2,776,059
2024-04-02 2024-03-27 1.752 1,608,146 +27,396 0.07% 2,817,600
2024-03-27 2024-03-25 1.840 1,580,750 -90,407 0.07% 2,908,080
2024-03-26 2024-03-22 1.851 1,671,157 -91,320 0.07% 3,092,700
2024-03-25 2024-03-21 1.883 1,762,477 +91,320 0.08% 3,319,600
2024-03-22 2024-03-20 1.894 1,671,157 +91,320 0.07% 3,165,900
2024-03-19 2024-03-15 1.949 1,579,837 +18,264 0.07% 3,079,400
2024-03-18 2024-03-14 1.982 1,561,573 +47,487 0.07% 3,095,100
2024-03-13 2024-03-11 2.026 1,514,086 -273,961 0.07% 3,067,299
2024-03-12 2024-03-08 2.004 1,788,047 -273,960 0.08% 3,583,141
2024-03-07 2024-03-05 1.960 2,062,007 +456,600 0.09% 4,041,820
2024-03-04 2024-02-29 1.949 1,605,407 -10,958 0.07% 3,129,241
2024-03-01 2024-02-28 1.971 1,616,365 +36,528 0.07% 3,186,000
2024-02-28 2024-02-26 2.015 1,579,837 +45,660 0.07% 3,183,200
2024-02-27 2024-02-23 2.081 1,534,177 -30,135 0.07% 3,192,000
2024-02-26 2024-02-22 2.059 1,564,312 +91,320 0.07% 3,220,439
2024-02-20 2024-02-16 1.927 1,472,992 -278,527 0.06% 2,838,879
2024-02-16 2024-02-14 1.818 1,751,519 +18,264 0.08% 3,183,881
2024-02-14 2024-02-07 1.905 1,733,255 -3,652 0.08% 3,302,521
2024-02-08 2024-02-06 1.883 1,736,907 +12,784 0.08% 3,271,439
2024-02-05 2024-02-01 1.840 1,724,123 +164,377 0.08% 3,171,841
2024-02-02 2024-01-31 1.851 1,559,746 -182,641 0.07% 2,886,519
2024-01-31 2024-01-29 1.938 1,742,387 -365,280 0.08% 3,377,161
2024-01-30 2024-01-26 1.916 2,107,667 -9,132 0.09% 4,039,000
2024-01-26 2024-01-24 1.785 2,116,799 -182,640 0.09% 3,778,340
2024-01-25 2024-01-23 1.675 2,299,439 +182,640 0.10% 3,852,540
2024-01-22 2024-01-18 1.774 2,116,799 -91,320 0.09% 3,755,160
2024-01-18 2024-01-16 1.851 2,208,119 -319,620 0.10% 4,086,420
2024-01-16 2024-01-12 1.862 2,527,739 +757,956 0.11% 4,705,600
2024-01-10 2024-01-08 1.883 1,769,783 -164,376 0.08% 3,333,361
2024-01-08 2024-01-04 1.960 1,934,159 -748,824 0.08% 3,791,221
2024-01-03 2023-12-29 1.971 2,682,983 -7,306 0.12% 5,288,400
2023-12-22 2023-12-20 1.894 2,690,289 -282,179 0.12% 5,096,581
2023-12-20 2023-12-18 1.873 2,972,468 +273,960 0.13% 5,566,051
2023-12-14 2023-12-12 1.807 2,698,508 -2,406,283 0.12% 4,875,751
2023-12-13 2023-12-11 1.796 5,104,791 -127,848 0.22% 9,167,600
2023-12-11 2023-12-07 1.741 5,232,639 -155,244 0.23% 9,110,700
2023-12-07 2023-12-05 1.796 5,387,883 -158,897 0.24% 9,676,000
2023-12-06 2023-12-04 1.785 5,546,780 +2,714,945 0.24% 9,900,620
2023-11-29 2023-11-27 1.840 2,831,835 -13,698 0.12% 5,209,680
2023-11-27 2023-11-23 1.927 2,845,533 -182,640 0.12% 5,484,160
2023-11-23 2023-11-21 1.894 3,028,173 -18,264 0.13% 5,736,680
2023-11-16 2023-11-14 1.894 3,046,437 -186,293 0.13% 5,771,280
2023-11-15 2023-11-13 1.873 3,232,730 -182,640 0.14% 6,053,400
2023-11-03 2023-11-01 1.883 3,415,370 +365,280 0.15% 6,432,800
2023-10-31 2023-10-27 1.982 3,050,090 +70,317 0.13% 6,045,401
2023-10-30 2023-10-26 1.960 2,979,773 -45,660 0.13% 5,840,769
2023-10-26 2023-10-24 1.927 3,025,433 -109,584 0.13% 5,830,879
2023-10-25 2023-10-20 1.949 3,135,017 -365,281 0.14% 6,110,739
2023-10-19 2023-10-17 2.015 3,500,298 -91,320 0.15% 7,052,721
2023-10-13 2023-10-11 1.993 3,591,618 +27,396 0.16% 7,158,061
2023-10-11 2023-10-09 1.993 3,564,222 -45,660 0.16% 7,103,461
2023-10-06 2023-10-04 1.916 3,609,882 +273,961 0.16% 6,917,751
2023-10-05 2023-10-03 1.971 3,335,921 +273,960 0.15% 6,575,399
2023-10-03 2023-09-28 2.015 3,061,961 +1,826 0.13% 6,169,519
2023-09-29 2023-09-27 1.993 3,060,135 -45,660 0.13% 6,098,820
2023-09-28 2023-09-26 1.949 3,105,795 +91,320 0.14% 6,053,780
2023-09-22 2023-09-20 2.059 3,014,475 -2,740 0.13% 6,205,880
2023-09-21 2023-09-19 2.102 3,017,215 -182,640 0.13% 6,343,681
2023-09-20 2023-09-18 2.081 3,199,855 -1,415,460 0.14% 6,657,601
2023-09-19 2023-09-15 2.081 4,615,315 +45,660 0.20% 9,602,599
2023-09-18 2023-09-14 2.092 4,569,655 -9,132 0.20% 9,557,639
2023-09-13 2023-09-11 2.092 4,578,787 -45,660 0.20% 9,576,739
2023-09-12 2023-09-07 2.081 4,624,447 -45,660 0.20% 9,621,599
2023-09-11 2023-09-06 2.081 4,670,107 +93,146 0.20% 9,716,599
2023-09-06 2023-09-04 2.146 4,576,961 +9,132 0.20% 9,823,520
2023-09-05 2023-08-31 2.135 4,567,829 +111,410 0.20% 9,753,900
2023-09-04 2023-08-30 2.124 4,456,419 +221,908 0.20% 9,467,201
2023-08-31 2023-08-29 2.551 4,234,511 -127,848 0.19% 10,804,211
2023-08-30 2023-08-28 2.453 4,362,359 +63,924 0.19% 10,700,480
2023-08-28 2023-08-24 2.497 4,298,435 +63,924 0.19% 10,731,960
2023-08-25 2023-08-23 2.508 4,234,511 +63,924 0.19% 10,618,731
2023-08-23 2023-08-21 2.530 4,170,587 +100,452 0.18% 10,549,771
2023-08-21 2023-08-17 2.694 4,070,135 -2,742,341 0.18% 10,964,221
2023-08-17 2023-08-15 2.716 6,812,476 -73,056 0.30% 18,500,800
2023-08-16 2023-08-14 2.694 6,885,532 -18,264 0.30% 18,548,400
2023-08-15 2023-08-11 2.705 6,903,796 +73,056 0.30% 18,673,200
2023-08-14 2023-08-10 2.716 6,830,740 -913,200 0.30% 18,550,400
2023-08-11 2023-08-09 2.705 7,743,940 +8,218 0.34% 20,945,599
2023-08-09 2023-08-07 2.738 7,735,722 -210,036 0.34% 21,177,501
2023-08-08 2023-08-04 2.738 7,945,758 +164,376 0.35% 21,752,501
2023-08-07 2023-08-03 2.738 7,781,382 +91,320 0.34% 21,302,501
2023-08-04 2023-08-02 2.749 7,690,062 -107,757 0.34% 21,136,711
2023-08-03 2023-08-01 2.792 7,797,819 -105,018 0.34% 21,774,449
2023-08-02 2023-07-31 2.770 7,902,837 -13,698 0.35% 21,894,619
2023-08-01 2023-07-28 2.749 7,916,535 -45,660 0.35% 21,759,189
2023-07-31 2023-07-27 2.738 7,962,195 -9,132 0.35% 21,797,499
2023-07-28 2023-07-26 2.727 7,971,327 +129,674 0.35% 21,735,209
2023-07-27 2023-07-25 2.749 7,841,653 +246,564 0.34% 21,553,370
2023-07-26 2023-07-24 2.760 7,595,089 +54,792 0.33% 20,958,841
2023-07-25 2023-07-21 2.770 7,540,297 +27,396 0.33% 20,890,211
2023-07-24 2023-07-20 2.760 7,512,901 +100,452 0.33% 20,732,041
2023-07-21 2023-07-19 2.792 7,412,449 +237,433 0.32% 20,698,351
2023-07-20 2023-07-18 2.781 7,175,016 +208,209 0.31% 19,956,779
2023-07-19 2023-07-14 2.880 6,966,807 -116,889 0.31% 20,064,271
2023-07-18 2023-07-13 2.814 7,083,696 +16,437 0.31% 19,935,489
2023-07-14 2023-07-12 2.803 7,067,259 -81,275 0.31% 19,811,841
2023-07-13 2023-07-11 2.825 7,148,534 +5,480 0.31% 20,196,241
2023-07-11 2023-07-07 2.716 7,143,054 -232,867 0.31% 19,398,559
2023-07-10 2023-07-06 2.727 7,375,921 -9,132 0.32% 20,111,731
2023-07-07 2023-07-05 2.897 7,385,053 +102,279 0.32% 21,391,328
2023-07-06 2023-07-04 2.964 7,282,774 +706,221 0.32% 21,583,759
2023-07-04 2023-06-30 2.930 6,576,553 +178,832 0.29% 19,270,101
2023-07-03 2023-06-29 2.941 6,397,721 -8,941 0.29% 18,817,651
2023-06-28 2023-06-26 2.941 6,406,662 -181,515 0.29% 18,843,949
2023-06-27 2023-06-23 2.852 6,588,177 +154,690 0.29% 18,788,400
2023-06-23 2023-06-20 3.076 6,433,487 -92,099 0.29% 19,786,250
2023-06-21 2023-06-19 3.120 6,525,586 -68,850 0.29% 20,361,421
2023-06-20 2023-06-16 3.064 6,594,436 +50,073 0.29% 20,207,500
2023-06-19 2023-06-15 3.087 6,544,363 +10,730 0.29% 20,200,440
2023-06-15 2023-06-13 3.031 6,533,633 +89,416 0.29% 19,801,970
2023-06-14 2023-06-12 3.087 6,444,217 +2,075,347 0.29% 19,891,320
2023-06-13 2023-06-09 3.131 4,368,870 +35,767 0.20% 13,680,801
2023-06-12 2023-06-08 3.087 4,333,103 -10,730 0.19% 13,374,959
2023-06-09 2023-06-07 3.131 4,343,833 +55,438 0.19% 13,602,399
2023-06-08 2023-06-06 3.120 4,288,395 +134,124 0.19% 13,380,839
2023-06-07 2023-06-05 3.143 4,154,271 +213,704 0.19% 13,055,260
2023-06-06 2023-06-02 3.165 3,940,567 +80,475 0.18% 12,471,811
2023-06-02 2023-05-31 3.154 3,860,092 +109,087 0.17% 12,173,939
2023-06-01 2023-05-30 3.322 3,751,005 +114,453 0.17% 12,459,151
2023-05-31 2023-05-29 3.333 3,636,552 +4,471 0.16% 12,119,660
2023-05-25 2023-05-23 3.366 3,632,081 +182,409 0.16% 12,226,619
2023-05-24 2023-05-22 3.489 3,449,672 -76,898 0.15% 12,036,959
2023-05-23 2023-05-19 3.377 3,526,570 +332,628 0.16% 11,910,879
2023-05-22 2023-05-18 3.556 3,193,942 -328,157 0.14% 11,358,958
2023-05-18 2023-05-16 3.456 3,522,099 -356,771 0.16% 12,171,508
2023-05-17 2023-05-15 3.467 3,878,870 -5,365 0.17% 13,447,801
2023-05-16 2023-05-12 3.400 3,884,235 -89,416 0.17% 13,205,761
2023-05-12 2023-05-10 3.411 3,973,651 -1,985,931 0.18% 13,554,201
2023-05-11 2023-05-09 3.355 5,959,582 -25,036 0.27% 19,995,001
2023-05-09 2023-05-05 3.377 5,984,618 +94,781 0.27% 20,212,859
2023-05-08 2023-05-04 3.445 5,889,837 +53,649 0.26% 20,287,959
2023-05-05 2023-05-03 3.500 5,836,188 +29,508 0.26% 20,429,511
2023-05-04 2023-05-02 3.512 5,806,680 -143,066 0.26% 20,391,159
2023-05-03 2023-04-28 3.400 5,949,746 +527,555 0.27% 20,228,160
2023-05-02 2023-04-27 3.668 5,422,191 -196,716 0.24% 19,889,919
2023-04-28 2023-04-26 3.579 5,618,907 -76,897 0.25% 20,108,802
2023-04-27 2023-04-25 3.512 5,695,804 -8,942 0.25% 20,001,799
2023-04-26 2023-04-24 3.568 5,704,746 -42,026 0.26% 20,352,200
2023-04-24 2023-04-20 3.512 5,746,772 +166,314 0.26% 20,180,782
2023-04-20 2023-04-18 3.389 5,580,458 +205,657 0.25% 18,910,231
2023-04-19 2023-04-17 3.400 5,374,801 -11,624 0.24% 18,273,441
2023-04-18 2023-04-14 3.277 5,386,425 +108,194 0.24% 17,650,321
2023-04-14 2023-04-12 3.165 5,278,231 -63,486 0.24% 16,705,489
2023-04-13 2023-04-11 3.098 5,341,717 -268,248 0.24% 16,547,981
2023-04-12 2023-04-06 2.975 5,609,965 +89,416 0.25% 16,688,840
2023-04-11 2023-04-04 2.997 5,520,549 +187,774 0.25% 16,546,320
2023-04-06 2023-04-03 3.020 5,332,775 +366,606 0.24% 16,102,800
2023-04-04 2023-03-31 3.143 4,966,169 +289,708 0.22% 15,606,739
2023-04-03 2023-03-30 3.266 4,676,461 -21,460 0.21% 15,271,600
2023-03-31 2023-03-29 3.221 4,697,921 -171,679 0.21% 15,131,520
2023-03-30 2023-03-28 2.975 4,869,600 -107,299 0.22% 14,486,361
2023-03-29 2023-03-27 2.930 4,976,899 +185,985 0.22% 14,582,920
2023-03-27 2023-03-23 2.997 4,790,914 +232,482 0.21% 14,359,441
2023-03-24 2023-03-22 3.053 4,558,432 -35,766 0.20% 13,917,541
2023-03-23 2023-03-21 2.986 4,594,198 +185,985 0.21% 13,718,459
2023-03-20 2023-03-16 3.020 4,408,213 -10,730 0.20% 13,311,001
2023-03-17 2023-03-15 2.964 4,418,943 +10,730 0.20% 13,096,301
2023-03-16 2023-03-14 2.919 4,408,213 +7,153 0.20% 12,867,301
2023-03-14 2023-03-10 2.964 4,401,060 -400,584 0.20% 13,043,301
2023-03-13 2023-03-09 3.031 4,801,644 +8,942 0.21% 14,552,701
2023-03-10 2023-03-08 3.109 4,792,702 +26,825 0.21% 14,900,800
2023-03-09 2023-03-07 3.187 4,765,877 -16,095 0.21% 15,190,500
2023-03-08 2023-03-06 3.243 4,781,972 -443,504 0.21% 15,509,200
2023-03-07 2023-03-03 3.165 5,225,476 +4,471 0.23% 16,538,521
2023-03-03 2023-03-01 3.120 5,221,005 -81,369 0.23% 16,290,810
2023-03-02 2023-02-28 3.053 5,302,374 -22,354 0.24% 16,188,901
2023-02-28 2023-02-24 3.042 5,324,728 +8,942 0.24% 16,197,601
2023-02-27 2023-02-23 3.087 5,315,786 +28,613 0.24% 16,408,200
2023-02-23 2023-02-21 3.277 5,287,173 -80,474 0.24% 17,325,090
2023-02-22 2023-02-20 3.266 5,367,647 +178,832 0.24% 17,528,759
2023-02-21 2023-02-17 3.288 5,188,815 -17,883 0.23% 17,060,819
2023-02-20 2023-02-16 3.221 5,206,698 -497,154 0.23% 16,770,239
2023-02-17 2023-02-15 3.053 5,703,852 +10,730 0.26% 17,414,671
2023-02-16 2023-02-14 3.031 5,693,122 -250,365 0.25% 17,254,570
2023-02-15 2023-02-13 2.941 5,943,487 -66,168 0.27% 17,481,610
2023-02-14 2023-02-10 2.930 6,009,655 +176,150 0.27% 17,609,020
2023-02-13 2023-02-09 2.919 5,833,505 -401,478 0.26% 17,027,640
2023-02-09 2023-02-07 2.897 6,234,983 -62,592 0.28% 18,060,069
2023-02-08 2023-02-06 2.829 6,297,575 +62,592 0.28% 17,818,791
2023-02-07 2023-02-03 2.930 6,234,983 +91,204 0.28% 18,269,259
2023-02-01 2023-01-30 2.919 6,143,779 +250,365 0.27% 17,933,310
2023-01-31 2023-01-27 2.997 5,893,414 +89,416 0.26% 17,663,880
2023-01-30 2023-01-26 2.986 5,803,998 +393,431 0.26% 17,330,970
2023-01-27 2023-01-20 2.986 5,410,567 +17,883 0.24% 16,156,170
2023-01-20 2023-01-18 3.031 5,392,684 -206,551 0.24% 16,344,010
2023-01-19 2023-01-17 2.919 5,599,235 -490,894 0.25% 16,343,820
2023-01-18 2023-01-16 2.785 6,090,129 +35,766 0.27% 16,959,389
2023-01-17 2023-01-13 2.762 6,054,363 +89,416 0.27% 16,724,370
2023-01-16 2023-01-12 2.785 5,964,947 +178,832 0.27% 16,610,791
2023-01-13 2023-01-11 2.818 5,786,115 +178,833 0.26% 16,306,921
2023-01-12 2023-01-10 2.941 5,607,282 -178,833 0.25% 16,492,729
2023-01-11 2023-01-09 2.897 5,786,115 +393,431 0.26% 16,759,891
2023-01-10 2023-01-06 2.941 5,392,684 -299,544 0.24% 15,861,530
2023-01-09 2023-01-05 2.706 5,692,228 -89,416 0.25% 15,405,721
2023-01-06 2023-01-04 2.718 5,781,644 -226,223 0.26% 15,712,380
2023-01-05 2023-01-03 2.651 6,007,867 -91,204 0.27% 15,924,031
2023-01-04 2022-12-30 2.583 6,099,071 -277,190 0.27% 15,756,510
2023-01-03 2022-12-29 2.528 6,376,261 -4,471 0.29% 16,116,061
2022-12-30 2022-12-28 2.539 6,380,732 -582,098 0.29% 16,198,721
2022-12-29 2022-12-23 2.270 6,962,830 -22,354 0.31% 15,807,609
2022-12-23 2022-12-21 2.293 6,985,184 +84,051 0.31% 16,014,599
2022-12-21 2022-12-19 2.360 6,901,133 -4,471 0.31% 16,284,980
2022-12-20 2022-12-16 2.349 6,905,604 +92,993 0.31% 16,218,300
2022-12-19 2022-12-15 2.393 6,812,611 -271,825 0.30% 16,304,659
2022-12-16 2022-12-14 2.315 7,084,436 +17,883 0.32% 16,400,610
2022-12-15 2022-12-13 2.281 7,066,553 +98,358 0.32% 16,122,120
2022-12-14 2022-12-12 2.326 6,968,195 +430,985 0.31% 16,209,439
2022-12-13 2022-12-09 2.449 6,537,210 +321,898 0.29% 16,011,091
2022-12-12 2022-12-08 2.449 6,215,312 +84,051 0.28% 15,222,690
2022-12-09 2022-12-07 2.371 6,131,261 +177,044 0.27% 14,536,841
2022-12-08 2022-12-06 2.483 5,954,217 -19,671 0.27% 14,782,980
2022-12-07 2022-12-05 2.494 5,973,888 +1,788 0.27% 14,898,629
2022-12-06 2022-12-02 2.393 5,972,100 +98,358 0.27% 14,293,060
2022-12-05 2022-12-01 2.472 5,873,742 -8,048 0.26% 14,517,489
2022-12-02 2022-11-30 2.494 5,881,790 -94,781 0.26% 14,668,940
2022-12-01 2022-11-29 2.472 5,976,571 +139,489 0.27% 14,771,640
2022-11-30 2022-11-28 2.438 5,837,082 +34,872 0.26% 14,231,041
2022-11-29 2022-11-25 2.494 5,802,210 +183,303 0.26% 14,470,471
2022-11-28 2022-11-24 2.550 5,618,907 +89,417 0.25% 14,327,521
2022-11-25 2022-11-23 2.595 5,529,490 -8,942 0.25% 14,346,879
2022-11-24 2022-11-22 2.483 5,538,432 +8,942 0.25% 13,750,680
2022-11-22 2022-11-18 2.539 5,529,490 +143,065 0.25% 14,037,679
2022-11-21 2022-11-17 2.639 5,386,425 +8,942 0.24% 14,216,641
2022-11-18 2022-11-16 2.617 5,377,483 -268,248 0.24% 14,072,760
2022-11-17 2022-11-15 2.606 5,645,731 +349,616 0.25% 14,711,619
2022-11-16 2022-11-14 2.550 5,296,115 +268,249 0.24% 13,504,441
2022-11-15 2022-11-11 2.561 5,027,866 +114,452 0.22% 12,876,669
2022-11-14 2022-11-10 2.494 4,913,414 +51,862 0.22% 12,253,851
2022-11-11 2022-11-09 2.595 4,861,552 -309,380 0.22% 12,613,839
2022-11-10 2022-11-08 2.483 5,170,932 -6,259 0.23% 12,838,260
2022-11-09 2022-11-07 2.472 5,177,191 +317,427 0.23% 12,795,900
2022-11-08 2022-11-04 2.472 4,859,764 -328,157 0.22% 12,011,350
2022-11-07 2022-11-03 2.326 5,187,921 +318,321 0.23% 12,068,160
2022-11-04 2022-11-02 2.360 4,869,600 +18,778 0.22% 11,491,060
2022-11-03 2022-11-01 2.416 4,850,822 +5,365 0.22% 11,717,999
2022-10-28 2022-10-26 2.662 4,845,457 -4,471 0.22% 12,897,219
2022-10-27 2022-10-25 2.595 4,849,928 -22,354 0.22% 12,583,679
2022-10-26 2022-10-24 2.460 4,872,282 -4,471 0.22% 11,987,799
2022-10-25 2022-10-21 2.583 4,876,753 -8,048 0.22% 12,598,740
2022-10-24 2022-10-20 2.416 4,884,801 -105,511 0.22% 11,800,081
2022-10-21 2022-10-19 2.460 4,990,312 -22,354 0.22% 12,278,201
2022-10-20 2022-10-18 2.393 5,012,666 -357,664 0.22% 11,996,841
2022-10-19 2022-10-17 2.226 5,370,330 +25,037 0.24% 11,951,940
2022-10-18 2022-10-14 2.259 5,345,293 +89,416 0.24% 12,075,559
2022-10-17 2022-10-13 2.237 5,255,877 -232,482 0.24% 11,755,999
2022-10-13 2022-10-11 2.136 5,488,359 -3,577 0.25% 11,723,580
2022-10-12 2022-10-10 2.091 5,491,936 -26,825 0.25% 11,485,541
2022-10-07 2022-10-05 2.147 5,518,761 +21,460 0.25% 11,850,241
2022-10-06 2022-10-03 2.013 5,497,301 +1,789 0.25% 11,066,401
2022-10-05 2022-09-30 2.047 5,495,512 -5,365 0.25% 11,247,179
2022-10-03 2022-09-29 2.035 5,500,877 -2,683 0.25% 11,196,639
2022-09-29 2022-09-27 2.192 5,503,560 +156,478 0.25% 12,063,800
2022-09-28 2022-09-26 2.170 5,347,082 +26,825 0.24% 11,601,201
2022-09-27 2022-09-23 2.181 5,320,257 -8,941 0.24% 11,602,500
2022-09-26 2022-09-22 2.226 5,329,198 +202,080 0.24% 11,860,399
2022-09-23 2022-09-21 2.281 5,127,118 +126,077 0.23% 11,697,360
2022-09-22 2022-09-20 2.349 5,001,041 +27,719 0.22% 11,745,299
2022-09-21 2022-09-19 2.382 4,973,322 +71,532 0.22% 11,847,059
2022-09-20 2022-09-16 2.449 4,901,790 -3,576 0.22% 12,005,581
2022-09-19 2022-09-15 2.449 4,905,366 +87,628 0.22% 12,014,339
2022-09-16 2022-09-14 2.550 4,817,738 +9,835 0.22% 12,284,639
2022-09-15 2022-09-13 2.617 4,807,903 +4,471 0.21% 12,582,181
2022-09-14 2022-09-09 2.718 4,803,432 -17,883 0.21% 13,053,960
2022-09-13 2022-09-08 2.595 4,821,315 -506,989 0.22% 12,509,440
2022-09-09 2022-09-07 2.349 5,328,304 +137,700 0.24% 12,513,899
2022-09-08 2022-09-06 2.393 5,190,604 +35,767 0.23% 12,422,701
2022-09-07 2022-09-05 2.393 5,154,837 -196,715 0.23% 12,337,100
2022-09-06 2022-09-02 2.304 5,351,552 +120,711 0.24% 12,329,099
2022-09-05 2022-09-01 2.315 5,230,841 -229,799 0.23% 12,109,501
2022-09-02 2022-08-31 2.203 5,460,640 +428,303 0.24% 12,030,790
2022-09-01 2022-08-30 2.270 5,032,337 -44,708 0.23% 11,424,840
2022-08-31 2022-08-29 2.315 5,077,045 +89,416 0.23% 11,753,460
2022-08-30 2022-08-26 2.349 4,987,629 +14,307 0.22% 11,713,800
2022-08-29 2022-08-25 2.382 4,973,322 -6,260 0.22% 11,847,059
2022-08-26 2022-08-24 2.360 4,979,582 +68,851 0.22% 11,750,591
2022-08-25 2022-08-23 2.460 4,910,731 +31,295 0.22% 12,082,400
2022-08-24 2022-08-22 2.516 4,879,436 -87,627 0.22% 12,278,251
2022-08-23 2022-08-19 2.472 4,967,063 -26,825 0.22% 12,276,549
2022-08-22 2022-08-18 2.360 4,993,888 +44,708 0.22% 11,784,350
2022-08-19 2022-08-17 2.304 4,949,180 +12,518 0.22% 11,402,100
2022-08-08 2022-08-04 2.147 4,936,662 +17,883 0.22% 10,600,320
2022-08-04 2022-08-02 2.114 4,918,779 -1,156,150 0.22% 10,396,891
2022-07-28 2022-07-26 2.438 6,074,929 -16,094 0.27% 14,810,921
2022-07-27 2022-07-25 2.371 6,091,023 -178,833 0.27% 14,441,439
2022-07-26 2022-07-22 2.393 6,269,856 +18,778 0.28% 15,005,681
2022-07-22 2022-07-20 2.449 6,251,078 -10,730 0.28% 15,310,289
2022-07-20 2022-07-18 2.483 6,261,808 +8,941 0.28% 15,546,660
2022-07-19 2022-07-15 2.483 6,252,867 +87,628 0.28% 15,524,461
2022-07-18 2022-07-14 2.695 6,165,239 -116,241 0.28% 16,616,951
2022-07-08 2022-07-06 2.903 6,281,480 +35,767 0.28% 18,233,284
2022-07-07 2022-07-05 2.925 6,245,713 +45,703 0.28% 18,271,099
2022-07-05 2022-06-30 3.027 6,200,010 -61,735 0.28% 18,770,101
2022-07-04 2022-06-29 2.959 6,261,745 -46,743 0.28% 18,530,999
2022-06-30 2022-06-28 3.107 6,308,488 -26,458 0.29% 19,599,220
2022-06-27 2022-06-23 2.937 6,334,946 +108,478 0.29% 18,603,970
2022-06-22 2022-06-20 2.937 6,226,468 +35,278 0.28% 18,285,400
2022-06-14 2022-06-10 3.027 6,191,190 +1,555,735 0.28% 18,743,399
2022-06-13 2022-06-09 2.982 4,635,455 -44,097 0.21% 13,823,279
2022-06-10 2022-06-08 2.869 4,679,552 +132,290 0.21% 13,424,179
2022-06-09 2022-06-07 2.914 4,547,262 +185,207 0.21% 13,250,921
2022-06-08 2022-06-06 2.925 4,362,055 +26,458 0.20% 12,760,679
2022-06-02 2022-05-31 3.095 4,335,597 +26,458 0.20% 13,420,679
2022-06-01 2022-05-30 2.937 4,309,139 +13,229 0.20% 12,654,740
2022-05-23 2022-05-19 3.107 4,295,910 +283,101 0.19% 13,346,540
2022-05-20 2022-05-18 3.107 4,012,809 -88,193 0.18% 12,467,001
2022-05-19 2022-05-17 3.050 4,101,002 -130,527 0.19% 12,508,499
2022-05-18 2022-05-16 3.016 4,231,529 +35,278 0.19% 12,762,681
2022-05-17 2022-05-13 3.016 4,196,251 -35,278 0.19% 12,656,279
2022-05-16 2022-05-12 2.948 4,231,529 -21,166 0.19% 12,474,801
2022-05-13 2022-05-11 2.959 4,252,695 -31,750 0.19% 12,585,419
2022-05-12 2022-05-10 2.925 4,284,445 -340,427 0.19% 12,533,640
2022-05-11 2022-05-06 3.095 4,624,872 -79,374 0.21% 14,316,119
2022-05-10 2022-05-05 3.345 4,704,246 -70,555 0.21% 15,735,299
2022-05-05 2022-05-03 3.345 4,774,801 +882 0.22% 15,971,299
2022-05-03 2022-04-28 3.266 4,773,919 -44,097 0.22% 15,589,439
2022-04-29 2022-04-27 3.220 4,818,016 -1,502,819 0.22% 15,514,920
2022-04-27 2022-04-25 3.198 6,320,835 +26,458 0.29% 20,210,940
2022-04-25 2022-04-21 3.402 6,294,377 -176,387 0.29% 21,411,000
2022-04-22 2022-04-20 3.515 6,470,764 +17,639 0.29% 22,744,700
2022-04-21 2022-04-19 3.606 6,453,125 +8,819 0.29% 23,268,059
2022-04-20 2022-04-14 3.515 6,444,306 +35,277 0.29% 22,651,700
2022-04-19 2022-04-13 3.549 6,409,029 +8,820 0.29% 22,745,711
2022-04-13 2022-04-11 3.628 6,400,209 -617,355 0.29% 23,222,399
2022-04-12 2022-04-08 3.787 7,017,564 -57,326 0.32% 26,576,378
2022-04-11 2022-04-07 3.685 7,074,890 +4,409 0.32% 26,071,499
2022-04-08 2022-04-06 3.855 7,070,481 -73,200 0.32% 27,257,802
2022-04-07 2022-04-04 3.708 7,143,681 +17,638 0.32% 26,486,999
2022-04-01 2022-03-30 3.572 7,126,043 -119,061 0.32% 25,452,002
2022-03-31 2022-03-29 3.481 7,245,104 -1,158,864 0.33% 25,220,050
2022-03-30 2022-03-28 3.651 8,403,968 -29,986 0.38% 30,683,381
2022-03-29 2022-03-25 3.504 8,433,954 -36,159 0.38% 29,549,671
2022-03-28 2022-03-24 3.685 8,470,113 -60,854 0.38% 31,213,000
2022-03-25 2022-03-23 3.719 8,530,967 -8,819 0.39% 31,727,442
2022-03-24 2022-03-22 3.617 8,539,786 +56,444 0.39% 30,888,770
2022-03-23 2022-03-21 3.572 8,483,342 -136,700 0.38% 30,299,850
2022-03-22 2022-03-18 3.470 8,620,042 +388,052 0.39% 29,908,440
2022-03-21 2022-03-17 3.334 8,231,990 +176,387 0.37% 27,441,959
2022-03-18 2022-03-16 3.402 8,055,603 +344,115 0.37% 27,402,000
2022-03-17 2022-03-15 2.971 7,711,488 +499,192 0.35% 22,908,805
2022-03-16 2022-03-14 3.572 7,212,296 -503,762 0.33% 25,760,070
2022-03-14 2022-03-10 3.969 7,716,058 -38,805 0.35% 30,621,501
2022-03-11 2022-03-09 3.901 7,754,863 -445,378 0.35% 30,247,920
2022-03-10 2022-03-08 3.651 8,200,241 -76,728 0.37% 29,939,562
2022-03-09 2022-03-07 3.504 8,276,969 -79,374 0.38% 28,999,650
2022-03-08 2022-03-04 3.402 8,356,343 -426,857 0.38% 28,424,999
2022-03-07 2022-03-03 3.470 8,783,200 +17,639 0.40% 30,474,539
2022-03-04 2022-03-02 3.515 8,765,561 -19,403 0.40% 30,810,898
2022-03-03 2022-03-01 3.515 8,784,964 +300,740 0.40% 30,879,100
2022-03-02 2022-02-28 3.345 8,484,224 +51,152 0.38% 28,379,000
2022-03-01 2022-02-25 3.334 8,433,072 -470,953 0.38% 28,112,281
2022-02-28 2022-02-24 3.061 8,904,025 +1,329,959 0.40% 27,259,199
2022-02-25 2022-02-23 3.118 7,574,066 +186,088 0.34% 23,617,000
2022-02-24 2022-02-22 3.163 7,387,978 +471,836 0.33% 23,371,831
2022-02-23 2022-02-21 3.277 6,916,142 +126,999 0.31% 22,663,381
2022-02-22 2022-02-18 3.322 6,789,143 -1,724,185 0.31% 22,555,140
2022-02-21 2022-02-17 3.436 8,513,328 -44,097 0.39% 29,248,591
2022-02-18 2022-02-16 3.266 8,557,425 -90,839 0.39% 27,944,641
2022-02-17 2022-02-15 3.492 8,648,264 -80,256 0.39% 30,202,480
2022-02-16 2022-02-14 3.481 8,728,520 +21,166 0.40% 30,383,789
2022-02-15 2022-02-11 3.606 8,707,354 -35,277 0.39% 31,396,141
2022-02-14 2022-02-10 3.708 8,742,631 -621,765 0.40% 32,415,509
2022-02-11 2022-02-09 3.572 9,364,396 +44,097 0.42% 33,446,700
2022-02-10 2022-02-08 3.538 9,320,299 +110,242 0.42% 32,972,159
2022-02-09 2022-02-07 3.708 9,210,057 -48,507 0.42% 34,148,609
2022-02-07 2022-01-31 3.572 9,258,564 +1,221,482 0.42% 33,068,701
2022-02-04 2022-01-27 3.583 8,037,082 -343,955 0.36% 28,797,079
2022-01-27 2022-01-25 3.572 8,381,037 -396,872 0.38% 29,934,449
2022-01-26 2022-01-24 3.572 8,777,909 +13,229 0.40% 31,351,951
2022-01-25 2022-01-21 3.606 8,764,680 +79,375 0.40% 31,602,842
2022-01-24 2022-01-20 3.787 8,685,305 -10,584 0.39% 32,892,319
2022-01-21 2022-01-19 3.889 8,695,889 -5,291 0.39% 33,819,802
2022-01-20 2022-01-18 3.832 8,701,180 -22,049 0.39% 33,347,079
2022-01-19 2022-01-17 3.685 8,723,229 +49,389 0.40% 32,145,752
2022-01-18 2022-01-14 3.866 8,673,840 -59,090 0.39% 33,537,349
2022-01-17 2022-01-13 3.821 8,732,930 -26,458 0.40% 33,369,741
2022-01-14 2022-01-12 3.708 8,759,388 +440,968 0.40% 32,477,640
2022-01-13 2022-01-11 3.628 8,318,420 -882 0.38% 30,182,400
2022-01-12 2022-01-10 3.572 8,319,302 +59,972 0.38% 29,713,950
2022-01-11 2022-01-07 3.606 8,259,330 +141,109 0.37% 29,780,699
2022-01-10 2022-01-06 3.787 8,118,221 -842,248 0.37% 30,744,702
2022-01-07 2022-01-05 3.923 8,960,469 +193,144 0.41% 35,153,599
2022-01-06 2022-01-04 4.150 8,767,325 -253,116 0.40% 36,384,058
2022-01-05 2022-01-03 4.513 9,020,441 +191,380 0.41% 40,707,440
2022-01-04 2021-12-31 4.071 8,829,061 -119,943 0.40% 35,939,490
2022-01-03 2021-12-29 3.719 8,949,004 +57,326 0.41% 33,282,159
2021-12-30 2021-12-28 3.901 8,891,678 +25,576 0.40% 34,682,079
2021-12-29 2021-12-24 4.082 8,866,102 -653,515 0.40% 36,190,799
2021-12-28 2021-12-22 3.300 9,519,617 -281,337 0.43% 31,410,541
2021-12-23 2021-12-21 3.288 9,800,954 +147,283 0.44% 32,227,699
2021-12-22 2021-12-20 3.288 9,653,671 +216,956 0.44% 31,743,400
2021-12-21 2021-12-17 3.685 9,436,715 -150,811 0.43% 34,775,001
2021-12-20 2021-12-16 3.730 9,587,526 +191,380 0.43% 35,765,591
2021-12-17 2021-12-15 3.492 9,396,146 -86,429 0.43% 32,814,321
2021-12-15 2021-12-13 3.481 9,482,575 -231,950 0.43% 33,008,638
2021-12-14 2021-12-10 3.390 9,714,525 +187,853 0.44% 32,934,851
2021-12-13 2021-12-09 3.742 9,526,672 +44,097 0.43% 35,646,599
2021-12-10 2021-12-08 3.583 9,482,575 +53,798 0.43% 33,976,318
2021-12-08 2021-12-06 3.356 9,428,777 +8,819 0.43% 31,645,359
2021-12-07 2021-12-03 3.526 9,419,958 +33,514 0.43% 33,217,910
2021-12-06 2021-12-02 3.243 9,386,444 +388,051 0.43% 30,438,979
2021-12-03 2021-12-01 3.560 8,998,393 -17,638 0.41% 32,037,421
2021-12-02 2021-11-30 3.413 9,016,031 -68,791 0.41% 30,771,229
2021-12-01 2021-11-29 3.436 9,084,822 -575,023 0.41% 31,212,029
2021-11-30 2021-11-26 3.232 9,659,845 -92,603 0.44% 31,216,051
2021-11-29 2021-11-25 3.243 9,752,448 -232,831 0.44% 31,625,881
2021-11-25 2021-11-23 3.050 9,985,279 +24,694 0.45% 30,456,180
2021-11-24 2021-11-22 3.198 9,960,585 -26,458 0.45% 31,849,081
2021-11-23 2021-11-19 3.300 9,987,043 +348,365 0.45% 32,952,841
2021-11-22 2021-11-18 3.209 9,638,678 -21,167 0.44% 30,929,070
2021-11-19 2021-11-17 3.288 9,659,845 +358,066 0.44% 31,763,701
2021-11-18 2021-11-16 3.379 9,301,779 -13,229 0.42% 31,430,061
2021-11-17 2021-11-15 3.345 9,315,008 -141,109 0.42% 31,157,901
2021-11-16 2021-11-12 3.481 9,456,117 -20,285 0.43% 32,916,539
2021-11-15 2021-11-11 3.390 9,476,402 -159,630 0.43% 32,127,550
2021-11-12 2021-11-10 3.436 9,636,032 +113,769 0.44% 33,105,779
2021-11-11 2021-11-09 3.572 9,522,263 +317,497 0.43% 34,010,552
2021-11-10 2021-11-08 3.470 9,204,766 +862,534 0.42% 31,937,221
2021-11-09 2021-11-05 3.458 8,342,232 -823,728 0.38% 28,849,949
2021-11-08 2021-11-04 3.764 9,165,960 +356,302 0.42% 34,504,758
2021-11-05 2021-11-03 3.526 8,809,658 -4,410 0.40% 31,065,789
2021-11-04 2021-11-02 3.504 8,814,068 +449,787 0.40% 30,881,460
2021-11-03 2021-11-01 3.572 8,364,281 -23,812 0.38% 29,874,601
2021-11-02 2021-10-29 3.753 8,388,093 -54,680 0.38% 31,481,410
2021-11-01 2021-10-28 3.776 8,442,773 -134,054 0.38% 31,878,090
2021-10-29 2021-10-27 3.662 8,576,827 +958,664 0.39% 31,411,749
2021-10-28 2021-10-26 3.685 7,618,163 +377,469 0.35% 28,073,501
2021-10-27 2021-10-25 4.173 7,240,694 +405,690 0.33% 30,212,799
2021-10-26 2021-10-22 4.195 6,835,004 +503,586 0.31% 28,675,001
2021-10-25 2021-10-21 4.581 6,331,418 +210,782 0.29% 29,003,159
2021-10-22 2021-10-20 4.649 6,120,636 +35,278 0.28% 28,454,002
2021-10-21 2021-10-19 4.638 6,085,358 -894,283 0.28% 28,220,999
2021-10-20 2021-10-18 4.275 6,979,641 +167,568 0.32% 29,835,779
2021-10-19 2021-10-15 4.184 6,812,073 -152,575 0.31% 28,501,559
2021-10-18 2021-10-12 3.912 6,964,648 +135,818 0.32% 27,244,649
2021-10-15 2021-10-11 3.991 6,828,830 -536,217 0.31% 27,255,359
2021-10-12 2021-10-08 4.025 7,365,047 -479,773 0.33% 29,646,049
2021-10-11 2021-10-07 4.694 7,844,820 -534,454 0.36% 36,825,298
2021-10-08 2021-10-06 4.365 8,379,274 -407,454 0.38% 36,578,852
2021-10-07 2021-10-05 3.969 8,786,728 +70,555 0.40% 34,870,500
2021-10-06 2021-10-04 3.866 8,716,173 -57,326 0.40% 33,701,030
2021-10-05 2021-09-30 3.946 8,773,499 -640,285 0.40% 34,619,040
2021-10-04 2021-09-29 3.628 9,413,784 +2,157,215 0.43% 34,156,798
2021-09-30 2021-09-28 3.674 7,256,569 +750,527 0.33% 26,658,720
2021-09-29 2021-09-27 3.504 6,506,042 -1,180,030 0.29% 22,794,932
2021-09-28 2021-09-24 3.572 7,686,072 +1,498,409 0.35% 27,452,250
2021-09-27 2021-09-23 3.572 6,187,663 +376,587 0.28% 22,100,401
2021-09-24 2021-09-21 3.277 5,811,076 +152,575 0.26% 19,042,210
2021-09-23 2021-09-20 3.175 5,658,501 -410,982 0.26% 17,964,800
2021-09-21 2021-09-17 3.220 6,069,483 -14,993 0.28% 19,544,879
2021-09-20 2021-09-16 3.061 6,084,476 +66,145 0.28% 18,627,299
2021-09-17 2021-09-15 3.129 6,018,331 +70,555 0.27% 18,834,240
2021-09-16 2021-09-14 3.198 5,947,776 +64,381 0.27% 19,018,080
2021-09-15 2021-09-13 3.311 5,883,395 -50,270 0.27% 19,479,321
2021-09-14 2021-09-10 3.300 5,933,665 +59,090 0.27% 19,578,480
2021-09-13 2021-09-09 3.368 5,874,575 +75,846 0.27% 19,783,169
2021-09-10 2021-09-08 3.232 5,798,729 -35,277 0.26% 18,738,750
2021-09-09 2021-09-07 2.789 5,834,006 -88,194 0.26% 16,272,899
2021-09-08 2021-09-06 2.676 5,922,200 -741,708 0.27% 15,847,400
2021-09-07 2021-09-03 2.699 6,663,908 -14,111 0.30% 17,983,280
2021-09-06 2021-09-02 2.608 6,678,019 -83,784 0.30% 17,415,600
2021-09-03 2021-09-01 2.495 6,761,803 +630,584 0.31% 16,867,400
2021-09-02 2021-08-31 2.563 6,131,219 +44,097 0.28% 15,711,521
2021-09-01 2021-08-30 2.608 6,087,122 -449,787 0.28% 15,874,600
2021-08-31 2021-08-27 2.415 6,536,909 +132,290 0.30% 15,787,559
2021-08-30 2021-08-26 2.483 6,404,619 -186,088 0.29% 15,903,780
2021-08-27 2021-08-25 2.551 6,590,707 -1,269,988 0.30% 16,814,249
2021-08-26 2021-08-24 2.495 7,860,695 -821,965 0.36% 19,608,599
2021-08-25 2021-08-23 2.597 8,682,660 +835,194 0.39% 22,545,051
2021-08-24 2021-08-20 2.290 7,847,466 +485,065 0.36% 17,973,960
2021-08-23 2021-08-19 2.324 7,362,401 +8,819 0.33% 17,113,399
2021-08-20 2021-08-18 2.358 7,353,582 -44,097 0.33% 17,343,040
2021-08-19 2021-08-17 2.336 7,397,679 +26,458 0.34% 17,279,280
2021-08-18 2021-08-16 2.404 7,371,221 +194,026 0.33% 17,718,961
2021-08-17 2021-08-13 2.517 7,177,195 +145,520 0.33% 18,066,360
2021-08-16 2021-08-12 2.574 7,031,675 -862,534 0.32% 18,098,709
2021-08-13 2021-08-11 2.563 7,894,209 -567,967 0.36% 20,229,261
2021-08-11 2021-08-09 2.268 8,462,176 +798,153 0.38% 19,190,001
2021-08-10 2021-08-06 2.324 7,664,023 -1,288,509 0.35% 17,814,499
2021-08-09 2021-08-05 2.608 8,952,532 +52,916 0.41% 23,347,300
2021-08-06 2021-08-04 2.687 8,899,616 +679,091 0.40% 23,915,671
2021-08-05 2021-08-03 2.710 8,220,525 +800,798 0.37% 22,277,190
2021-08-04 2021-08-02 2.812 7,419,727 +410,982 0.34% 20,864,239
2021-08-03 2021-07-30 2.665 7,008,745 +240,768 0.32% 18,675,450
2021-08-02 2021-07-29 2.597 6,767,977 -61,735 0.31% 17,573,461
2021-07-30 2021-07-28 2.517 6,829,712 +59,090 0.31% 17,191,680
2021-07-29 2021-07-27 2.438 6,770,622 -1,066,261 0.31% 16,505,549
2021-07-28 2021-07-26 2.347 7,836,883 +180,797 0.36% 18,394,020
2021-07-27 2021-07-23 2.506 7,656,086 +913,686 0.35% 19,185,010
2021-07-23 2021-07-21 2.653 6,742,400 -572,377 0.31% 17,889,299
2021-07-22 2021-07-20 2.449 7,314,777 -370,413 0.33% 17,915,040
2021-07-20 2021-07-16 2.563 7,685,190 -221,366 0.35% 19,693,640
2021-07-19 2021-07-15 2.631 7,906,556 -440,968 0.36% 20,798,800
2021-07-16 2021-07-14 2.540 8,347,524 +449,787 0.38% 21,201,600
2021-07-15 2021-07-13 2.665 7,897,737 -52,034 0.36% 21,044,251
2021-07-14 2021-07-12 2.506 7,949,771 +704,667 0.36% 19,920,941
2021-07-13 2021-07-09 2.540 7,245,104 -37,923 0.33% 18,401,600
2021-07-12 2021-07-08 2.642 7,283,027 -3,966,066 0.33% 19,241,140
2021-07-09 2021-07-07 2.710 11,249,093 -70,555 0.51% 30,484,450
2021-07-08 2021-07-06 2.774 11,319,648 +53,798 0.51% 31,401,417
2021-07-07 2021-07-05 2.659 11,265,850 +150,911 0.51% 29,955,407
2021-07-06 2021-07-02 2.521 11,114,939 -34,750 0.51% 28,018,861
2021-07-05 2021-06-30 2.567 11,149,689 +228,484 0.51% 28,619,820
2021-07-02 2021-06-29 2.670 10,921,205 +3,169,243 0.50% 29,164,721
2021-06-30 2021-06-28 2.486 7,751,962 +95,564 0.36% 19,273,681
2021-06-29 2021-06-25 2.406 7,656,398 -137,264 0.35% 18,419,170
2021-06-28 2021-06-24 2.371 7,793,662 +256,285 0.36% 18,480,259
2021-06-25 2021-06-23 2.371 7,537,377 -44,307 0.35% 17,872,559
2021-06-24 2021-06-22 2.394 7,581,684 -425,694 0.35% 18,152,159
2021-06-23 2021-06-21 2.187 8,007,378 -78,188 0.37% 17,512,301
2021-06-22 2021-06-18 2.164 8,085,566 +350,980 0.37% 17,497,160
2021-06-21 2021-06-17 2.210 7,734,586 +822,717 0.36% 17,093,759
2021-06-17 2021-06-15 2.187 6,911,869 -86,876 0.32% 15,116,400
2021-06-16 2021-06-11 2.210 6,998,745 -182,440 0.32% 15,467,520
2021-06-15 2021-06-10 2.176 7,181,185 -891,350 0.33% 15,622,740
2021-06-10 2021-06-08 1.980 8,072,535 +3,475 0.37% 15,982,240
2021-06-09 2021-06-07 1.945 8,069,060 +173,753 0.37% 15,696,721
2021-06-07 2021-06-03 1.991 7,895,307 +434,381 0.36% 15,722,239
2021-06-04 2021-06-02 2.037 7,460,926 +17,375 0.34% 15,200,759
2021-06-03 2021-06-01 1.968 7,443,551 +86,876 0.34% 14,651,280
2021-06-02 2021-05-31 1.991 7,356,675 +104,251 0.34% 14,649,640
2021-06-01 2021-05-28 1.991 7,252,424 -8,687 0.33% 14,442,041
2021-05-31 2021-05-27 2.049 7,261,111 -173,753 0.33% 14,877,240
2021-05-28 2021-05-26 1.980 7,434,864 -2,358,688 0.34% 14,719,761
2021-05-27 2021-05-25 1.934 9,793,552 -13,270,337 0.45% 18,938,640
2021-05-26 2021-05-24 2.003 23,063,889 +26,063 1.06% 46,193,521
2021-05-25 2021-05-21 2.049 23,037,826 +4,865,935 1.06% 47,202,041
2021-05-24 2021-05-20 1.934 18,171,891 +70,370 0.84% 35,140,560
2021-05-20 2021-05-17 1.865 18,101,521 +86,876 0.83% 33,754,320
2021-05-17 2021-05-13 1.842 18,014,645 +208,503 0.83% 33,177,600
2021-05-13 2021-05-11 1.945 17,806,142 +39,963 0.82% 34,638,240
2021-05-12 2021-05-10 1.980 17,766,179 +6,532,220 0.82% 35,174,000
2021-05-11 2021-05-07 1.968 11,233,959 +769,723 0.52% 22,112,010
2021-05-10 2021-05-06 2.026 10,464,236 +4,170,057 0.48% 21,199,200
2021-05-07 2021-05-05 1.957 6,294,179 -22,588 0.29% 12,316,499
2021-05-06 2021-05-04 2.014 6,316,767 -206,765 0.29% 12,724,250
2021-05-05 2021-05-03 1.899 6,523,532 +579,464 0.30% 12,389,849
2021-05-04 2021-04-30 1.669 5,944,068 +217,190 0.27% 9,920,899
2021-04-29 2021-04-27 1.669 5,726,878 +17,375 0.26% 9,558,400
2021-04-28 2021-04-26 1.681 5,709,503 -8,687 0.26% 9,595,121
2021-04-27 2021-04-23 1.727 5,718,190 +59,944 0.26% 9,873,000
2021-04-26 2021-04-22 1.715 5,658,246 +3,475 0.26% 9,704,371
2021-04-23 2021-04-21 1.761 5,654,771 -5,212 0.26% 9,958,771
2021-04-22 2021-04-20 1.819 5,659,983 -465,657 0.26% 10,293,700
2021-04-20 2021-04-16 1.554 6,125,640 +22,588 0.28% 9,518,851
2021-04-19 2021-04-15 1.519 6,103,052 +173,753 0.28% 9,273,000
2021-04-15 2021-04-13 1.542 5,929,299 +8,687 0.27% 9,145,499
2021-04-14 2021-04-12 1.531 5,920,612 +92,089 0.27% 9,063,950
2021-04-13 2021-04-09 1.577 5,828,523 +8,688 0.27% 9,191,330
2021-04-12 2021-04-08 1.600 5,819,835 +20,850 0.27% 9,311,609
2021-04-09 2021-04-07 1.669 5,798,985 +92,089 0.27% 9,678,750
2021-04-08 2021-04-01 1.761 5,706,896 +69,501 0.26% 10,050,569
2021-04-07 2021-03-31 1.704 5,637,395 -78,189 0.26% 9,603,719
2021-04-01 2021-03-30 1.773 5,715,584 -86,876 0.26% 10,131,660
2021-03-30 2021-03-26 1.761 5,802,460 -264,972 0.27% 10,218,870
2021-03-29 2021-03-25 1.692 6,067,432 -297,986 0.28% 10,266,479
2021-03-26 2021-03-24 1.692 6,365,418 +86,876 0.29% 10,770,690
2021-03-25 2021-03-23 1.750 6,278,542 +156,378 0.29% 10,985,041
2021-03-24 2021-03-22 1.853 6,122,164 -156,378 0.28% 11,345,669
2021-03-23 2021-03-19 1.738 6,278,542 -173,752 0.29% 10,912,771
2021-03-22 2021-03-18 1.773 6,452,294 +8,688 0.30% 11,437,580
2021-03-19 2021-03-17 1.750 6,443,606 +173,752 0.30% 11,273,839
2021-03-18 2021-03-16 1.819 6,269,854 +869 0.29% 11,402,860
2021-03-17 2021-03-15 1.784 6,268,985 +112,939 0.29% 11,184,800
2021-03-16 2021-03-12 1.830 6,156,046 +86,876 0.28% 11,266,740
2021-03-15 2021-03-11 1.830 6,069,170 -348,374 0.28% 11,107,740
2021-03-12 2021-03-10 1.611 6,417,544 -147,689 0.30% 10,341,801
2021-03-11 2021-03-09 1.450 6,565,233 +251,941 0.30% 9,521,820
2021-03-10 2021-03-08 1.531 6,313,292 -17,375 0.29% 9,665,110
2021-03-09 2021-03-05 1.692 6,330,667 +116,414 0.29% 10,711,889
2021-03-08 2021-03-04 1.727 6,214,253 +235,434 0.29% 10,729,500
2021-03-05 2021-03-03 2.014 5,978,819 +234,566 0.28% 12,043,500
2021-03-04 2021-03-02 2.129 5,744,253 -116,414 0.26% 12,232,200
2021-03-03 2021-03-01 2.129 5,860,667 -169,409 0.27% 12,480,100
2021-03-02 2021-02-26 1.911 6,030,076 -251,941 0.28% 11,522,061
2021-03-01 2021-02-25 2.060 6,282,017 +408,318 0.29% 12,943,491
2021-02-26 2021-02-24 1.991 5,873,699 +450,888 0.27% 11,696,531
2021-02-25 2021-02-23 2.095 5,422,811 -173,753 0.25% 11,360,440
2021-02-24 2021-02-22 2.037 5,596,564 +26,063 0.26% 11,402,341
2021-02-23 2021-02-19 2.187 5,570,501 -275,397 0.26% 12,182,801
2021-02-22 2021-02-18 2.245 5,845,898 -619,427 0.27% 13,121,549
2021-02-19 2021-02-17 2.509 6,465,325 -86,877 0.30% 16,223,559
2021-02-18 2021-02-16 2.555 6,552,202 -30,406 0.30% 16,743,241
2021-02-17 2021-02-11 2.291 6,582,608 -18,244 0.30% 15,078,229
2021-02-16 2021-02-09 2.256 6,600,852 -512,570 0.30% 14,892,079
2021-02-10 2021-02-08 2.199 7,113,422 +181,572 0.33% 15,639,081
2021-02-09 2021-02-05 2.106 6,931,850 +134,658 0.32% 14,601,569
2021-02-08 2021-02-04 2.129 6,797,192 +104,251 0.31% 14,474,399
2021-02-05 2021-02-03 2.164 6,692,941 -47,782 0.31% 14,483,520
2021-02-04 2021-02-02 2.037 6,740,723 +21,719 0.31% 13,733,430
2021-02-03 2021-02-01 2.060 6,719,004 +410,056 0.31% 13,843,860
2021-02-02 2021-01-29 1.922 6,308,948 +108,595 0.29% 12,127,539
2021-02-01 2021-01-28 1.922 6,200,353 +9,556 0.29% 11,918,790
2021-01-29 2021-01-27 2.083 6,190,797 -156,377 0.28% 12,898,061
2021-01-28 2021-01-26 2.152 6,347,174 +30,407 0.29% 13,662,220
2021-01-27 2021-01-25 2.291 6,316,767 +172,883 0.29% 14,469,290
2021-01-26 2021-01-22 2.406 6,143,884 -558,613 0.28% 14,780,481
2021-01-25 2021-01-21 2.302 6,702,497 +165,933 0.31% 15,429,999
2021-01-22 2021-01-20 2.152 6,536,564 +342,292 0.30% 14,069,880
2021-01-21 2021-01-19 1.876 6,194,272 +9,557 0.29% 11,621,901
2021-01-20 2021-01-18 1.888 6,184,715 +86,876 0.28% 11,675,159
2021-01-19 2021-01-15 1.842 6,097,839 +1,008,632 0.28% 11,230,400
2021-01-18 2021-01-14 1.968 5,089,207 +119,889 0.23% 10,017,181
2021-01-15 2021-01-13 1.957 4,969,318 -26,062 0.23% 9,724,001
2021-01-14 2021-01-12 1.911 4,995,380 +387,467 0.23% 9,544,999
2021-01-13 2021-01-11 1.922 4,607,913 -260,628 0.21% 8,857,681
2021-01-12 2021-01-08 1.899 4,868,541 -182,440 0.22% 9,246,600
2021-01-11 2021-01-07 1.865 5,050,981 -1,367,431 0.23% 9,418,680
2021-01-08 2021-01-06 1.750 6,418,412 +10,425 0.30% 11,229,760
2021-01-07 2021-01-05 1.508 6,407,987 +8,687 0.29% 9,662,560
2021-01-05 2020-12-31 1.404 6,399,300 -86,876 0.29% 8,986,521
2021-01-04 2020-12-29 1.427 6,486,176 +4,344 0.30% 9,257,840
2020-12-30 2020-12-28 1.416 6,481,832 -290,166 0.30% 9,177,030
2020-12-29 2020-12-24 1.381 6,771,998 -590,758 0.31% 9,354,000
2020-12-28 2020-12-22 1.278 7,362,756 +434,381 0.34% 9,407,250
2020-12-23 2020-12-21 1.347 6,928,375 -791,442 0.32% 9,330,749
2020-12-22 2020-12-18 1.335 7,719,817 +840,961 0.36% 10,307,759
2020-12-18 2020-12-16 1.289 6,878,856 +86,007 0.32% 8,868,160
2020-12-17 2020-12-15 1.266 6,792,849 +182,440 0.31% 8,600,900
2020-12-16 2020-12-14 1.255 6,610,409 -448,281 0.30% 8,293,810
2020-12-15 2020-12-11 1.243 7,058,690 -334,473 0.32% 8,775,000
2020-12-14 2020-12-10 1.255 7,393,163 +173,752 0.34% 9,275,900
2020-12-10 2020-12-08 1.243 7,219,411 +435,250 0.33% 8,974,800
2020-12-09 2020-12-07 1.232 6,784,161 -347,505 0.31% 8,355,630
2020-12-08 2020-12-04 1.243 7,131,666 +112,939 0.33% 8,865,720
2020-12-07 2020-12-03 1.278 7,018,727 +390,943 0.32% 8,967,690
2020-12-04 2020-12-02 1.289 6,627,784 +701,960 0.31% 8,544,480
2020-12-02 2020-11-30 1.278 5,925,824 -26,932 0.27% 7,571,310
2020-12-01 2020-11-27 1.335 5,952,756 +26,932 0.27% 7,948,320
2020-11-18 2020-11-16 1.381 5,925,824 -86,877 0.27% 8,185,200
2020-11-17 2020-11-13 1.381 6,012,701 -629,852 0.28% 8,305,201
2020-11-13 2020-11-11 1.393 6,642,553 +731,498 0.31% 9,251,660
2020-11-06 2020-11-04 1.289 5,911,055 +86,876 0.27% 7,620,480
2020-10-28 2020-10-23 1.404 5,824,179 +86,876 0.27% 8,178,880
2020-10-22 2020-10-20 1.450 5,737,303 -130,314 0.26% 8,321,040
2020-10-19 2020-10-15 1.393 5,867,617 -240,647 0.27% 8,172,340
2020-10-15 2020-10-12 1.358 6,108,264 -173,753 0.28% 8,296,580
2020-10-08 2020-10-06 1.370 6,282,017 +173,753 0.29% 8,604,890
2020-10-07 2020-10-05 1.324 6,108,264 -34,751 0.28% 8,085,650
2020-10-06 2020-09-30 1.220 6,143,015 +60,814 0.28% 7,495,260
2020-10-05 2020-09-29 1.335 6,082,201 +43,438 0.28% 8,121,159
2020-09-30 2020-09-28 1.324 6,038,763 -17,376 0.28% 7,993,650
2020-09-29 2020-09-25 1.289 6,056,139 -112,070 0.28% 7,807,521
2020-09-28 2020-09-24 1.347 6,168,209 +11,294 0.28% 8,307,000
2020-09-25 2020-09-23 1.496 6,156,915 +118,152 0.28% 9,213,100
2020-09-24 2020-09-22 1.370 6,038,763 -26,063 0.28% 8,271,690
2020-09-21 2020-09-17 1.393 6,064,826 -3,475 0.28% 8,447,010
2020-09-18 2020-09-16 1.347 6,068,301 +7,819 0.28% 8,172,450
2020-09-16 2020-09-14 1.243 6,060,482 -32,145 0.28% 7,534,080
2020-09-04 2020-09-02 1.243 6,092,627 +42,570 0.28% 7,574,041
2020-09-03 2020-09-01 1.243 6,050,057 -869 0.28% 7,521,120
2020-09-01 2020-08-28 1.266 6,050,926 +2,606 0.28% 7,661,500
2020-08-26 2020-08-24 1.266 6,048,320 -43,438 0.28% 7,658,200
2020-08-18 2020-08-14 1.324 6,091,758 +999,076 0.28% 8,063,800
2020-08-11 2020-08-07 1.370 5,092,682 -89,482 0.23% 6,975,780
2020-08-07 2020-08-05 1.427 5,182,164 +54,732 0.24% 7,396,600
2020-08-05 2020-08-03 1.381 5,127,432 -15,638 0.24% 7,082,400
2020-08-04 2020-07-31 1.255 5,143,070 -46,044 0.24% 6,452,800
2020-08-03 2020-07-30 1.186 5,189,114 -1,524,677 0.24% 6,152,190
2020-07-31 2020-07-29 1.128 6,713,791 +11,294 0.31% 7,573,440
2020-07-30 2020-07-28 1.082 6,702,497 -871,368 0.31% 7,252,100
2020-07-29 2020-07-27 1.082 7,573,865 +1,581,146 0.35% 8,194,919
2020-07-22 2020-07-20 1.255 5,992,719 +869 0.28% 7,518,820
2020-07-21 2020-07-17 1.220 5,991,850 +34,750 0.28% 7,310,820
2020-07-13 2020-07-09 1.301 5,957,100 +610,740 0.27% 7,748,410
2020-07-09 2020-07-07 1.163 5,346,360 -13,900 0.25% 6,215,540
2020-07-07 2020-07-03 1.164 5,360,260 -1,625,978 0.25% 6,240,891
2020-07-03 2020-06-30 1.034 6,986,238 +38,719 0.33% 7,221,000
2020-07-02 2020-06-29 1.034 6,947,519 -42,086 0.33% 7,180,980
2020-06-29 2020-06-24 1.069 6,989,605 -1,690,165 0.33% 7,473,600
2020-06-26 2020-06-23 1.069 8,679,770 -56,395 0.41% 9,280,800
2020-06-24 2020-06-22 1.129 8,736,165 -420,857 0.41% 9,860,050
2020-06-23 2020-06-19 1.117 9,157,022 -207,062 0.43% 10,226,260
2020-06-22 2020-06-18 1.141 9,364,084 +664,955 0.44% 10,680,000
2020-06-19 2020-06-17 1.117 8,699,129 +380,455 0.41% 9,714,900
2020-06-18 2020-06-16 1.117 8,318,674 -239,047 0.40% 9,290,020
2020-06-17 2020-06-15 1.236 8,557,721 +1,326,544 0.41% 10,573,680
2020-06-12 2020-06-10 0.903 7,231,177 +5,050 0.34% 6,529,160
2020-06-11 2020-06-09 0.891 7,226,127 +6,734 0.34% 6,438,750
2020-06-08 2020-06-04 0.844 7,219,393 -92,589 0.34% 6,089,670
2020-06-05 2020-06-03 0.844 7,311,982 +97,639 0.35% 6,167,770
2020-06-04 2020-06-02 0.903 7,214,343 +1,767,602 0.34% 6,513,960
2020-06-03 2020-06-01 0.784 5,446,741 -42,085 0.26% 4,270,860
2020-06-02 2020-05-29 0.772 5,488,826 +490,720 0.26% 4,238,650
2020-06-01 2020-05-28 0.725 4,998,106 +126,257 0.24% 3,622,180
2020-05-26 2020-05-22 0.630 4,871,849 +42,086 0.23% 3,067,640
2020-05-18 2020-05-14 0.642 4,829,763 +246,622 0.23% 3,098,520
2020-04-23 2020-04-21 0.701 4,583,141 +89,222 0.22% 3,212,550
2020-04-20 2020-04-16 0.725 4,493,919 +105,215 0.21% 3,256,790
2020-04-17 2020-04-15 0.748 4,388,704 -50,503 0.21% 3,284,820
2020-04-03 2020-04-01 0.665 4,439,207 -1,684 0.21% 2,953,440
2020-04-02 2020-03-31 0.665 4,440,891 -685,156 0.21% 2,954,560
2020-04-01 2020-03-30 0.653 5,126,047 -155,717 0.24% 3,349,500
2020-03-31 2020-03-27 0.630 5,281,764 +711,249 0.25% 3,325,750
2020-03-30 2020-03-26 0.642 4,570,515 -5,050 0.22% 2,932,200
2020-03-27 2020-03-25 0.618 4,575,565 +25,251 0.22% 2,826,720
2020-03-25 2020-03-23 0.570 4,550,314 +74,071 0.22% 2,594,880
2020-03-24 2020-03-20 0.618 4,476,243 +42,086 0.21% 2,765,360
2020-03-23 2020-03-19 0.606 4,434,157 +35,352 0.21% 2,686,680
2020-03-18 2020-03-16 0.653 4,398,805 +42,086 0.21% 2,874,300
2020-03-17 2020-03-13 0.737 4,356,719 -42,086 0.21% 3,209,120
2020-03-16 2020-03-12 0.772 4,398,805 +42,086 0.21% 3,396,900
2020-03-13 2020-03-11 0.784 4,356,719 -50,503 0.21% 3,416,160
2020-03-06 2020-03-04 0.820 4,407,222 +126,257 0.21% 3,612,840
2020-03-05 2020-03-03 0.808 4,280,965 -58,920 0.20% 3,458,480
2020-03-04 2020-03-02 0.772 4,339,885 +16,834 0.21% 3,351,400
2020-03-03 2020-02-28 0.748 4,323,051 +8,418 0.21% 3,235,680
2020-03-02 2020-02-27 0.760 4,314,633 +25,251 0.20% 3,280,640
2020-02-27 2020-02-25 0.784 4,289,382 +84,172 0.20% 3,363,360
2020-02-20 2020-02-18 0.855 4,205,210 +126,257 0.20% 3,597,120
2020-02-14 2020-02-12 0.855 4,078,953 -16,834 0.19% 3,489,120
2020-02-11 2020-02-07 0.879 4,095,787 -77,438 0.19% 3,600,840
2020-01-31 2020-01-29 0.867 4,173,225 -52,187 0.20% 3,619,340
2020-01-23 2020-01-21 0.915 4,225,412 +25,252 0.20% 3,865,400
2020-01-22 2020-01-20 0.927 4,200,160 -33,669 0.20% 3,892,200
2020-01-06 2020-01-02 0.939 4,233,829 -42,086 0.20% 3,973,700
2019-12-05 2019-12-03 0.903 4,275,915 +8,418 0.20% 3,860,800
2019-12-04 2019-12-02 0.903 4,267,497 +16,834 0.20% 3,853,200
2019-11-20 2019-11-18 0.950 4,250,663 -33,669 0.20% 4,040,000
2019-11-14 2019-11-12 0.939 4,284,332 +16,835 0.20% 4,021,100
2019-11-06 2019-11-04 0.939 4,267,497 -389,715 0.20% 4,005,300
2019-11-05 2019-11-01 0.939 4,657,212 -56,395 0.22% 4,371,070
2019-10-23 2019-10-21 0.939 4,713,607 +50,503 0.22% 4,424,000
2019-10-21 2019-10-17 0.986 4,663,104 +29,460 0.22% 4,598,200
2019-10-14 2019-10-10 1.057 4,633,644 +340,895 0.22% 4,899,450
2019-10-09 2019-10-04 0.950 4,292,749 -67,337 0.20% 4,080,000
2019-10-03 2019-09-30 0.903 4,360,086 +81,646 0.21% 3,936,800
2019-10-02 2019-09-27 0.891 4,278,440 -25,251 0.20% 3,812,250
2019-09-16 2019-09-12 0.962 4,303,691 -33,669 0.20% 4,141,530
2019-09-13 2019-09-11 0.939 4,337,360 -62,287 0.21% 4,070,870
2019-09-11 2019-09-09 0.903 4,399,647 +25,252 0.21% 3,972,520
2019-09-10 2019-09-06 0.915 4,374,395 -4,209 0.21% 4,001,690
2019-09-09 2019-09-05 0.915 4,378,604 -183,494 0.21% 4,005,540
2019-09-06 2019-09-04 0.915 4,562,098 -217,162 0.22% 4,173,400
2019-09-04 2019-09-02 0.927 4,779,260 -240,731 0.23% 4,428,840
2019-09-03 2019-08-30 0.879 5,019,991 -648,121 0.24% 4,413,360
2019-08-30 2019-08-28 0.891 5,668,112 +87,539 0.27% 5,050,500
2019-08-27 2019-08-23 0.915 5,580,573 +31,985 0.27% 5,105,100
2019-08-21 2019-08-19 0.939 5,548,588 -67,338 0.26% 5,207,680
2019-08-15 2019-08-13 0.891 5,615,926 -126,257 0.27% 5,004,000
2019-08-08 2019-08-06 0.855 5,742,183 -842 0.27% 4,911,840
2019-08-06 2019-08-02 0.879 5,743,025 +12,626 0.27% 5,049,020
2019-07-26 2019-07-24 0.927 5,730,399 +59,762 0.27% 5,310,240
2019-07-22 2019-07-18 0.927 5,670,637 -4,209 0.27% 5,254,860
2019-07-19 2019-07-17 0.939 5,674,846 +126,258 0.27% 5,326,180
2019-07-18 2019-07-16 0.939 5,548,588 +42,086 0.26% 5,207,680
2019-07-03 2019-06-28 1.014 5,506,502 +148,999 0.26% 5,580,871
2019-07-02 2019-06-27 0.977 5,357,503 -45,042 0.26% 5,233,600
2019-05-20 2019-05-16 0.965 5,402,545 -36,852 0.26% 5,211,630
2019-05-16 2019-05-14 0.977 5,439,397 +81,894 0.27% 5,313,600
2019-05-02 2019-04-29 1.111 5,357,503 +8,189 0.26% 5,953,220
2019-04-26 2019-04-24 1.123 5,349,314 +236,674 0.26% 6,009,440
2019-04-18 2019-04-16 1.148 5,112,640 +81,894 0.25% 5,868,420
2019-04-15 2019-04-11 1.136 5,030,746 +40,947 0.25% 5,712,990
2019-04-10 2019-04-08 1.160 4,989,799 -68,791 0.24% 5,788,350
2019-04-09 2019-04-04 1.160 5,058,590 -29,482 0.25% 5,868,150
2019-04-08 2019-04-03 1.148 5,088,072 -81,894 0.25% 5,840,220
2019-04-04 2019-04-02 1.136 5,169,966 -1,433,963 0.25% 5,871,090
2019-04-03 2019-04-01 1.136 6,603,929 -163,788 0.32% 7,499,520
2019-04-01 2019-03-28 1.160 6,767,717 +578,171 0.33% 7,850,800
2019-03-27 2019-03-25 1.209 6,189,546 -81,894 0.30% 7,482,420
2019-03-21 2019-03-19 1.258 6,271,440 -44,222 0.31% 7,887,740
2019-03-19 2019-03-15 1.246 6,315,662 +7,370 0.31% 7,866,240
2019-03-14 2019-03-12 1.233 6,308,292 -36,852 0.31% 7,780,030
2019-03-13 2019-03-11 1.221 6,345,144 -1,105,569 0.31% 7,748,000
2019-03-11 2019-03-07 1.294 7,450,713 -45,860 0.36% 9,643,880
2019-02-27 2019-02-25 1.343 7,496,573 -215,381 0.37% 10,069,400
2019-02-26 2019-02-22 1.319 7,711,954 +8,189 0.38% 10,170,359
2019-02-25 2019-02-21 1.307 7,703,765 -73,705 0.38% 10,065,490
2019-02-19 2019-02-15 1.307 7,777,470 +257,147 0.38% 10,161,791
2019-02-18 2019-02-14 1.368 7,520,323 +29,482 0.37% 10,284,961
2019-02-15 2019-02-13 1.294 7,490,841 +122,841 0.37% 9,695,820
2019-02-14 2019-02-12 1.331 7,368,000 -43,404 0.36% 9,806,730
2019-02-12 2019-02-08 1.209 7,411,404 -15,559 0.36% 8,959,500
2019-02-11 2019-02-04 1.209 7,426,963 -379,988 0.36% 8,978,309
2019-01-31 2019-01-29 1.136 7,806,951 -81,894 0.38% 8,865,690
2019-01-17 2019-01-15 1.111 7,888,845 +81,894 0.39% 8,766,030
2019-01-07 2019-01-03 1.123 7,806,951 -819 0.38% 8,770,360
2019-01-04 2019-01-02 1.123 7,807,770 -13,922 0.38% 8,771,280
2019-01-03 2018-12-31 1.148 7,821,692 -17,198 0.38% 8,977,940
2019-01-02 2018-12-27 1.136 7,838,890 -9,827 0.38% 8,901,960
2018-12-27 2018-12-20 1.148 7,848,717 +90,083 0.38% 9,008,960
2018-12-19 2018-12-17 1.233 7,758,634 -49,136 0.38% 9,568,740
2018-12-18 2018-12-14 1.246 7,807,770 +73,704 0.38% 9,724,680
2018-12-12 2018-12-10 1.246 7,734,066 +147,409 0.38% 9,632,880
2018-12-07 2018-12-05 1.270 7,586,657 +81,894 0.37% 9,634,560
2018-11-30 2018-11-28 1.233 7,504,763 +245,682 0.37% 9,255,640
2018-11-20 2018-11-16 1.221 7,259,081 -10,646 0.35% 8,864,000
2018-11-19 2018-11-15 1.197 7,269,727 -77,799 0.35% 8,699,460
2018-11-15 2018-11-13 1.197 7,347,526 -81,075 0.36% 8,792,560
2018-11-13 2018-11-09 1.184 7,428,601 -80,256 0.36% 8,798,870
2018-11-07 2018-11-05 1.233 7,508,857 +357,876 0.37% 9,260,689
2018-11-05 2018-11-01 1.184 7,150,981 -9,008 0.35% 8,470,040
2018-10-30 2018-10-26 1.111 7,159,989 +13,103 0.35% 7,956,130
2018-10-29 2018-10-25 1.111 7,146,886 +3,276 0.35% 7,941,570
2018-10-26 2018-10-24 1.123 7,143,610 +21,292 0.35% 8,025,160
2018-10-23 2018-10-19 1.099 7,122,318 +113,014 0.35% 7,827,300
2018-10-22 2018-10-18 1.123 7,009,304 +283,353 0.34% 7,874,280
2018-10-16 2018-10-12 1.197 6,725,951 +12,284 0.33% 8,048,740
2018-10-15 2018-10-11 1.148 6,713,667 -697,737 0.33% 7,706,120
2018-10-12 2018-10-10 1.258 7,411,404 -54,869 0.36% 9,321,501
2018-10-11 2018-10-09 1.270 7,466,273 -330,032 0.36% 9,481,681
2018-10-08 2018-10-04 1.331 7,796,305 -4,095 0.38% 10,376,800
2018-10-05 2018-10-03 1.319 7,800,400 +124,479 0.38% 10,287,000
2018-10-03 2018-09-28 1.380 7,675,921 +36,852 0.37% 10,591,490
2018-10-02 2018-09-27 1.343 7,639,069 +244,044 0.37% 10,260,800
2018-09-24 2018-09-20 1.368 7,395,025 -40,947 0.36% 10,113,600
2018-09-19 2018-09-17 1.319 7,435,972 -40,947 0.36% 9,806,400
2018-09-17 2018-09-13 1.319 7,476,919 -395,548 0.37% 9,860,400
2018-09-14 2018-09-12 1.270 7,872,467 -8,189 0.38% 9,997,521
2018-09-13 2018-09-11 1.282 7,880,656 -235,036 0.38% 10,104,150
2018-09-12 2018-09-10 1.282 8,115,692 -248,957 0.40% 10,405,500
2018-09-11 2018-09-07 1.270 8,364,649 +125,297 0.41% 10,622,560
2018-09-10 2018-09-06 1.319 8,239,352 +747,692 0.40% 10,865,881
2018-09-07 2018-09-05 1.392 7,491,660 +81,894 0.37% 10,428,720
2018-09-05 2018-09-03 1.429 7,409,766 +9,828 0.36% 10,586,160
2018-09-04 2018-08-31 1.465 7,399,938 -204,735 0.36% 10,843,199
2018-09-03 2018-08-30 1.429 7,604,673 +81,894 0.37% 10,864,620
2018-08-31 2018-08-29 1.465 7,522,779 +520,026 0.37% 11,023,199
2018-08-30 2018-08-28 1.453 7,002,753 +215,381 0.34% 10,175,690
2018-08-29 2018-08-27 1.526 6,787,372 +303,827 0.33% 10,360,001
2018-08-28 2018-08-24 1.636 6,483,545 +115,470 0.32% 10,608,780
2018-08-27 2018-08-23 1.685 6,368,075 +27,025 0.31% 10,730,881
2018-08-24 2018-08-22 1.722 6,341,050 -111,375 0.31% 10,917,631
2018-08-23 2018-08-21 1.697 6,452,425 +8,189 0.32% 10,951,809
2018-08-22 2018-08-20 1.624 6,444,236 -40,947 0.31% 10,465,770
2018-08-21 2018-08-17 1.551 6,485,183 +155,599 0.32% 10,057,130
2018-08-17 2018-08-15 1.648 6,329,584 -819 0.31% 10,434,149
2018-08-10 2018-08-08 1.783 6,330,403 -25,387 0.31% 11,285,799
2018-08-08 2018-08-06 1.697 6,355,790 +58,144 0.31% 10,787,789
2018-08-03 2018-08-01 1.844 6,297,646 -58,963 0.31% 11,611,901
2018-07-31 2018-07-27 1.819 6,356,609 -76,981 0.31% 11,565,379
2018-07-30 2018-07-26 1.697 6,433,590 -245,682 0.31% 10,919,841
2018-07-27 2018-07-25 1.661 6,679,272 +245,682 0.33% 11,092,161
2018-07-24 2018-07-20 1.612 6,433,590 -366,066 0.31% 10,369,921
2018-07-20 2018-07-18 1.600 6,799,656 -23,749 0.33% 10,876,930
2018-07-19 2018-07-17 1.600 6,823,405 -382,445 0.33% 10,914,920
2018-07-17 2018-07-13 1.600 7,205,850 -5,732 0.35% 11,526,690
2018-07-16 2018-07-12 1.612 7,211,582 -259,604 0.35% 11,623,919
2018-07-13 2018-07-11 1.563 7,471,186 +65,515 0.36% 11,677,440
2018-07-12 2018-07-10 1.661 7,405,671 -488,088 0.36% 12,298,480
2018-07-11 2018-07-09 1.648 7,893,759 -22,930 0.39% 13,012,650
2018-07-10 2018-07-06 1.502 7,916,689 -447,960 0.39% 11,890,409
2018-07-09 2018-07-05 1.502 8,364,649 +9,827 0.41% 12,563,220
2018-07-06 2018-07-04 1.514 8,354,822 +31,120 0.41% 12,650,480
2018-07-04 2018-06-29 1.664 8,323,702 +9,008 0.41% 13,847,100
2018-07-03 2018-06-28 1.626 8,314,694 +160,675 0.41% 13,522,440
2018-06-29 2018-06-27 1.688 8,154,019 -331,058 0.40% 13,767,280
2018-06-28 2018-06-26 1.763 8,485,077 -4,833 0.42% 14,958,279
2018-06-26 2018-06-22 1.788 8,489,910 -390,665 0.42% 15,177,599
2018-06-22 2018-06-20 1.825 8,880,575 +11,277 0.44% 16,206,750
2018-06-21 2018-06-19 1.775 8,869,298 -684,670 0.44% 15,745,730
2018-06-20 2018-06-15 1.850 9,553,968 +66,050 0.47% 17,672,889
2018-06-15 2018-06-13 1.912 9,487,918 -7,249 0.47% 18,139,660
2018-06-13 2018-06-11 1.962 9,495,167 +20,942 0.47% 18,625,039
2018-06-06 2018-06-04 1.986 9,474,225 -70,883 0.47% 18,819,201
2018-06-04 2018-05-31 2.036 9,545,108 -40,275 0.47% 19,434,000
2018-05-29 2018-05-25 1.974 9,585,383 -24,165 0.48% 18,921,001
2018-05-28 2018-05-24 2.073 9,609,548 -60,412 0.48% 19,923,101
2018-05-25 2018-05-23 1.986 9,669,960 +80,550 0.48% 19,208,001
2018-05-18 2018-05-16 1.949 9,589,410 +28,998 0.48% 18,690,850
2018-05-16 2018-05-14 2.111 9,560,412 -56,385 0.47% 20,177,299
2018-05-15 2018-05-11 2.073 9,616,797 +38,664 0.48% 19,938,130
2018-05-14 2018-05-10 2.061 9,578,133 +32,220 0.48% 19,739,059
2018-05-11 2018-05-09 2.048 9,545,913 -806 0.47% 19,554,149
2018-05-09 2018-05-07 2.036 9,546,719 -74,105 0.47% 19,437,280
2018-05-08 2018-05-04 1.962 9,620,824 +319,781 0.48% 18,871,519
2018-05-07 2018-05-03 2.148 9,301,043 +167,543 0.46% 19,976,310
2018-05-04 2018-05-02 2.024 9,133,500 +90,215 0.45% 18,482,569
2018-05-03 2018-04-30 2.024 9,043,285 -22,554 0.45% 18,300,010
2018-05-02 2018-04-27 1.999 9,065,839 -61,217 0.45% 18,120,550
2018-04-30 2018-04-26 1.800 9,127,056 -19,332 0.45% 16,429,949
2018-04-25 2018-04-23 1.726 9,146,388 -337,502 0.45% 15,783,449
2018-04-24 2018-04-20 1.639 9,483,890 +100,686 0.47% 15,541,679
2018-04-23 2018-04-19 1.701 9,383,204 -173,986 0.47% 15,959,131
2018-04-20 2018-04-18 1.651 9,557,190 -74,106 0.47% 15,780,449
2018-04-18 2018-04-16 1.701 9,631,296 +24,165 0.48% 16,381,090
2018-04-17 2018-04-13 1.738 9,607,131 -322,198 0.48% 16,697,800
2018-04-16 2018-04-12 1.713 9,929,329 -48,329 0.49% 17,011,260
2018-04-13 2018-04-11 1.713 9,977,658 -80,550 0.50% 17,094,059
2018-04-12 2018-04-10 1.602 10,058,208 -161,099 0.50% 16,108,230
2018-04-11 2018-04-09 1.676 10,219,307 -475,241 0.51% 17,127,450
2018-04-09 2018-04-04 1.390 10,694,548 -118,408 0.53% 14,870,239
2018-04-06 2018-04-03 1.353 10,812,956 -38,664 0.54% 14,632,160
2018-04-03 2018-03-28 1.291 10,851,620 -322,198 0.54% 14,010,880
2018-03-29 2018-03-27 1.316 11,173,818 +749,916 0.55% 14,704,321
2018-03-28 2018-03-26 1.266 10,423,902 +117,602 0.52% 13,199,820
2018-03-27 2018-03-23 1.254 10,306,300 -1,610,989 0.51% 12,922,950
2018-03-26 2018-03-22 1.279 11,917,289 -115,186 0.59% 15,238,850
2018-03-23 2018-03-21 1.266 12,032,475 +414,830 0.60% 15,236,761
2018-03-21 2018-03-19 1.241 11,617,645 +34,636 0.58% 14,423,000
2018-03-20 2018-03-16 1.217 11,583,009 +310,116 0.57% 14,092,400
2018-03-16 2018-03-14 1.254 11,272,893 -186,070 0.56% 14,134,950
2018-03-15 2018-03-13 1.254 11,458,963 -58,801 0.57% 14,368,261
2018-03-14 2018-03-12 1.229 11,517,764 +347,168 0.57% 14,156,010
2018-03-12 2018-03-08 1.217 11,170,596 +805,495 0.55% 13,590,640
2018-03-09 2018-03-07 1.204 10,365,101 +399,525 0.51% 12,481,960
2018-03-08 2018-03-06 1.217 9,965,576 -492,963 0.49% 12,124,560
2018-03-05 2018-03-01 1.229 10,458,539 -130,490 0.52% 12,854,160
2018-03-02 2018-02-28 1.204 10,589,029 +157,072 0.53% 12,751,620
2018-02-28 2018-02-26 1.204 10,431,957 +3,060,878 0.52% 12,562,470
2018-02-27 2018-02-23 1.204 7,371,079 -82,160 0.37% 8,876,470
2018-02-22 2018-02-20 1.217 7,453,239 -8,055 0.37% 9,067,940
2018-02-20 2018-02-13 1.142 7,461,294 -105,520 0.37% 8,521,960
2018-02-13 2018-02-09 1.117 7,566,814 +299,644 0.38% 8,454,600
2018-02-08 2018-02-06 1.192 7,267,170 +273,868 0.36% 8,661,120
2018-02-07 2018-02-05 1.291 6,993,302 -475,242 0.35% 9,029,280
2018-01-31 2018-01-29 1.241 7,468,544 +155,461 0.37% 9,272,001
2018-01-30 2018-01-26 1.266 7,313,083 +1,036,671 0.36% 9,260,580
2018-01-29 2018-01-25 1.241 6,276,412 +402,747 0.31% 7,792,000
2018-01-26 2018-01-24 1.241 5,873,665 -396,303 0.29% 7,292,000
2018-01-25 2018-01-23 1.241 6,269,968 -128,074 0.31% 7,784,000
2018-01-24 2018-01-22 1.254 6,398,042 -66,050 0.32% 8,022,431
2018-01-23 2018-01-19 1.266 6,464,092 -78,939 0.32% 8,185,500
2018-01-17 2018-01-15 1.279 6,543,031 -51,551 0.32% 8,366,691
2018-01-16 2018-01-12 1.279 6,594,582 -83,772 0.33% 8,432,610
2018-01-15 2018-01-11 1.254 6,678,354 -176,403 0.33% 8,373,910
2018-01-12 2018-01-10 1.204 6,854,757 -83,771 0.34% 8,254,700
2018-01-11 2018-01-09 1.179 6,938,528 +338,307 0.34% 8,183,300
2017-12-27 2017-12-21 1.130 6,600,221 -93,437 0.33% 7,456,540
2017-12-20 2017-12-18 1.130 6,693,658 +394,692 0.33% 7,562,100
2017-12-19 2017-12-15 1.117 6,298,966 -596,066 0.31% 7,038,000
2017-12-18 2017-12-14 1.130 6,895,032 -805 0.34% 7,789,600
2017-12-15 2017-12-13 1.105 6,895,837 -8,055 0.34% 7,619,290
2017-12-14 2017-12-12 1.130 6,903,892 -23,359 0.34% 7,799,610
2017-12-13 2017-12-11 1.117 6,927,251 -12,888 0.34% 7,740,000
2017-12-12 2017-12-08 1.117 6,940,139 +80,549 0.34% 7,754,400
2017-12-11 2017-12-07 1.068 6,859,590 +93,437 0.34% 7,323,760
2017-12-08 2017-12-06 1.092 6,766,153 +40,275 0.34% 7,392,001
2017-12-05 2017-12-01 1.130 6,725,878 -93,437 0.33% 7,598,500
2017-12-04 2017-11-30 1.142 6,819,315 -69,273 0.34% 7,788,720
2017-12-01 2017-11-29 1.130 6,888,588 +93,438 0.34% 7,782,320
2017-11-22 2017-11-20 1.179 6,795,150 +96,659 0.34% 8,014,200
2017-11-21 2017-11-17 1.179 6,698,491 +43,497 0.33% 7,900,200
2017-11-17 2017-11-15 1.204 6,654,994 +130,490 0.33% 8,014,140
2017-11-16 2017-11-14 1.279 6,524,504 +555,791 0.32% 8,343,000
2017-11-15 2017-11-13 1.291 5,968,713 -40,275 0.30% 7,706,400
2017-11-09 2017-11-07 1.304 6,008,988 +11,277 0.30% 7,833,000
2017-11-08 2017-11-06 1.291 5,997,711 +3,222 0.30% 7,743,840
2017-11-07 2017-11-03 1.304 5,994,489 +166,737 0.30% 7,814,100
2017-11-06 2017-11-02 1.291 5,827,752 -86,993 0.29% 7,524,401
2017-11-03 2017-11-01 1.279 5,914,745 -177,209 0.29% 7,563,290
2017-11-02 2017-10-31 1.279 6,091,954 +42,691 0.30% 7,789,890
2017-11-01 2017-10-30 1.266 6,049,263 +161,099 0.30% 7,660,201
2017-10-31 2017-10-27 1.316 5,888,164 +37,859 0.29% 7,748,600
2017-10-30 2017-10-26 1.390 5,850,305 +8,055 0.29% 8,134,559
2017-10-27 2017-10-25 1.390 5,842,250 -16,110 0.29% 8,123,359
2017-10-26 2017-10-24 1.390 5,858,360 +48,329 0.29% 8,145,759
2017-10-25 2017-10-23 1.403 5,810,031 +102,298 0.29% 8,150,690
2017-10-24 2017-10-20 1.353 5,707,733 +112,769 0.28% 7,723,740
2017-10-23 2017-10-19 1.316 5,594,964 +112,769 0.28% 7,362,760
2017-10-20 2017-10-18 1.390 5,482,195 -346,362 0.27% 7,622,721
2017-10-19 2017-10-17 1.279 5,828,557 -193,319 0.29% 7,453,080
2017-10-18 2017-10-16 1.279 6,021,876 -604,120 0.30% 7,700,280
2017-10-17 2017-10-13 1.241 6,625,996 -125,658 0.33% 8,225,999
2017-10-13 2017-10-11 1.204 6,751,654 +527,599 0.34% 8,130,540
2017-10-11 2017-10-09 1.167 6,224,055 +200,568 0.31% 7,263,380
2017-10-10 2017-10-06 1.204 6,023,487 +122,435 0.30% 7,253,660
2017-10-09 2017-10-04 1.217 5,901,052 -123,240 0.29% 7,179,481
2017-10-06 2017-10-03 1.217 6,024,292 +606,537 0.30% 7,329,420
2017-10-04 2017-09-29 1.217 5,417,755 +104,714 0.27% 6,591,480
2017-09-28 2017-09-26 1.229 5,313,041 -120,824 0.26% 6,530,040
2017-09-27 2017-09-25 1.217 5,433,865 +2,417 0.27% 6,611,080
2017-09-25 2017-09-21 1.254 5,431,448 -70,078 0.27% 6,810,430
2017-09-20 2017-09-18 1.266 5,501,526 +16,110 0.27% 6,966,600
2017-09-19 2017-09-15 1.254 5,485,416 -64,440 0.27% 6,878,099
2017-09-18 2017-09-14 1.229 5,549,856 -16,110 0.28% 6,821,100
2017-09-15 2017-09-13 1.254 5,565,966 -8,055 0.28% 6,979,100
2017-09-14 2017-09-12 1.217 5,574,021 -55,579 0.28% 6,781,600
2017-09-13 2017-09-11 1.204 5,629,600 -298,838 0.28% 6,779,330
2017-09-12 2017-09-08 1.130 5,928,438 -37,859 0.29% 6,697,600
2017-09-11 2017-09-07 1.142 5,966,297 +75,717 0.30% 6,814,440
2017-09-08 2017-09-06 1.117 5,890,580 -120,824 0.29% 6,581,700
2017-08-30 2017-08-28 1.117 6,011,404 -4,833 0.30% 6,716,700
2017-08-28 2017-08-24 1.092 6,016,237 +40,274 0.30% 6,572,720
2017-08-24 2017-08-21 1.142 5,975,963 -233,593 0.30% 6,825,481
2017-08-22 2017-08-18 1.092 6,209,556 -16,915 0.31% 6,783,920
2017-08-17 2017-08-15 1.117 6,226,471 +161,099 0.31% 6,957,000
2017-08-15 2017-08-11 1.105 6,065,372 +47,524 0.30% 6,701,700
2017-08-14 2017-08-10 1.130 6,017,848 +116,796 0.30% 6,798,610
2017-08-11 2017-08-09 1.155 5,901,052 +4,028 0.29% 6,813,180
2017-08-10 2017-08-08 1.155 5,897,024 +4,833 0.29% 6,808,530
2017-08-08 2017-08-04 1.167 5,892,191 +128,879 0.29% 6,876,100
2017-07-28 2017-07-26 1.192 5,763,312 -20,137 0.29% 6,868,800
2017-07-27 2017-07-25 1.179 5,783,449 -40,275 0.29% 6,821,000
2017-07-26 2017-07-24 1.204 5,823,724 -8,055 0.29% 7,013,100
2017-07-25 2017-07-21 1.192 5,831,779 -48,330 0.29% 6,950,400
2017-07-24 2017-07-20 1.167 5,880,109 -16,110 0.29% 6,862,000
2017-07-20 2017-07-18 1.155 5,896,219 +242 0.29% 6,807,600
2017-07-19 2017-07-17 1.130 5,895,977 -189,291 0.29% 6,660,927
2017-07-18 2017-07-14 1.080 6,085,268 -20,137 0.30% 6,572,589
2017-07-14 2017-07-12 1.055 6,105,405 -227,150 0.30% 6,442,744
2017-07-13 2017-07-11 1.043 6,332,555 +80,550 0.31% 6,603,828
2017-07-12 2017-07-10 1.043 6,252,005 +265,007 0.31% 6,519,828
2017-07-10 2017-07-06 1.073 5,986,998 +146,143 0.30% 6,423,596
2017-07-03 2017-06-29 1.060 5,840,855 +4,754 0.29% 6,193,068
2017-06-30 2017-06-28 1.073 5,836,101 +68,131 0.29% 6,261,695
2017-06-28 2017-06-26 1.098 5,767,970 -198,294 0.29% 6,334,209
2017-06-26 2017-06-22 1.073 5,966,264 -110,912 0.30% 6,401,350
2017-06-21 2017-06-19 0.997 6,077,176 +39,611 0.31% 6,060,090
2017-06-15 2017-06-13 0.985 6,037,565 +87,145 0.30% 5,944,380
2017-06-14 2017-06-12 0.985 5,950,420 +220,239 0.30% 5,858,580
2017-06-13 2017-06-09 0.997 5,730,181 +148,147 0.29% 5,714,070
2017-06-12 2017-06-08 0.997 5,582,034 -34,858 0.28% 5,566,340
2017-06-08 2017-06-06 0.972 5,616,892 -91,899 0.28% 5,459,300
2017-06-06 2017-06-02 0.959 5,708,791 +15,053 0.29% 5,476,560
2017-06-05 2017-06-01 0.972 5,693,738 +3,961 0.29% 5,533,990
2017-05-29 2017-05-25 0.985 5,689,777 +237,668 0.29% 5,601,960
2017-05-24 2017-05-22 0.997 5,452,109 +202,018 0.28% 5,436,780
2017-05-18 2017-05-16 0.997 5,250,091 +56,248 0.26% 5,235,330
2017-05-17 2017-05-15 0.959 5,193,843 +95,860 0.26% 4,982,560
2017-05-15 2017-05-11 0.972 5,097,983 +594,963 0.26% 4,954,950
2017-05-12 2017-05-10 0.985 4,503,020 +1,584 0.23% 4,433,520
2017-05-11 2017-05-09 1.035 4,501,436 +1,584 0.23% 4,659,240
2017-05-09 2017-05-05 1.022 4,499,852 -396,113 0.23% 4,600,800
2017-05-08 2017-05-04 1.035 4,895,965 -409,582 0.25% 5,067,600
2017-05-05 2017-05-02 1.035 5,305,547 +8,715 0.27% 5,491,540
2017-05-04 2017-04-28 0.997 5,296,832 +440,478 0.27% 5,281,940
2017-04-28 2017-04-26 0.997 4,856,354 +79,223 0.25% 4,842,700
2017-04-27 2017-04-25 1.010 4,777,131 -314,514 0.24% 4,824,000
2017-04-26 2017-04-24 0.985 5,091,645 +76,846 0.26% 5,013,060
2017-04-03 2017-03-30 1.048 5,014,799 +3,961 0.25% 5,253,900
2017-03-31 2017-03-29 1.022 5,010,838 +19,806 0.25% 5,123,250
2017-03-24 2017-03-22 1.060 4,991,032 -59,418 0.25% 5,291,999
2017-03-23 2017-03-21 1.073 5,050,450 -91,106 0.25% 5,418,750
2017-03-22 2017-03-20 1.048 5,141,556 +1,189,926 0.26% 5,386,700
2017-03-21 2017-03-17 0.997 3,951,630 +71,300 0.20% 3,940,520
2017-03-17 2017-03-15 0.997 3,880,330 +15,845 0.20% 3,869,420
2017-03-16 2017-03-14 0.997 3,864,485 +87,937 0.20% 3,853,620
2017-03-15 2017-03-13 1.022 3,776,548 +33,274 0.19% 3,861,270
2017-03-14 2017-03-10 1.010 3,743,274 +7,922 0.19% 3,780,000
2017-03-13 2017-03-09 1.010 3,735,352 +50,702 0.19% 3,772,000
2017-03-09 2017-03-07 0.997 3,684,650 +2,377 0.19% 3,674,290
2017-02-28 2017-02-24 0.997 3,682,273 -15,844 0.19% 3,671,920
2017-02-24 2017-02-22 1.010 3,698,117 -366,802 0.19% 3,734,400
2017-02-23 2017-02-21 0.972 4,064,919 +57,833 0.21% 3,950,870
2017-02-22 2017-02-20 1.010 4,007,086 +31,689 0.20% 4,046,400
2017-02-21 2017-02-17 1.035 3,975,397 +91,106 0.20% 4,114,760
2017-02-20 2017-02-16 1.060 3,884,291 -39,611 0.20% 4,118,520
2017-02-17 2017-02-15 1.060 3,923,902 -440,479 0.20% 4,160,520
2017-02-16 2017-02-14 1.010 4,364,381 -16,636 0.22% 4,407,200
2017-02-15 2017-02-13 1.035 4,381,017 +1,001,375 0.22% 4,534,600
2017-01-04 2016-12-30 0.896 3,379,642 -792 0.17% 3,028,860
2016-11-24 2016-11-22 0.959 3,380,434 +47,533 0.17% 3,242,920
2016-11-18 2016-11-16 0.959 3,332,901 -16,636 0.17% 3,197,320
2016-10-31 2016-10-27 0.934 3,349,537 -133,095 0.17% 3,128,720
2016-10-28 2016-10-26 0.921 3,482,632 -79,222 0.18% 3,209,080
2016-10-27 2016-10-25 0.959 3,561,854 -118,042 0.18% 3,416,960
2016-10-24 2016-10-19 0.959 3,679,896 +134,678 0.19% 3,530,200
2016-10-12 2016-10-07 0.947 3,545,218 -49,910 0.18% 3,356,250
2016-10-07 2016-10-05 0.909 3,595,128 +79,223 0.18% 3,267,360
2016-10-06 2016-10-04 0.921 3,515,905 -76,054 0.18% 3,239,740
2016-10-05 2016-10-03 0.934 3,591,959 -546,637 0.18% 3,355,160
2016-10-04 2016-09-30 0.959 4,138,596 +20,598 0.21% 3,970,240
2016-09-29 2016-09-27 1.022 4,117,998 -39,611 0.21% 4,210,380
2016-09-23 2016-09-21 1.010 4,157,609 -23,767 0.21% 4,198,400
2016-09-21 2016-09-19 0.972 4,181,376 +63,378 0.21% 4,064,060
2016-09-13 2016-09-09 1.010 4,117,998 -31,689 0.21% 4,158,400
2016-09-12 2016-09-08 1.022 4,149,687 +31,689 0.21% 4,242,780
2016-09-09 2016-09-07 1.022 4,117,998 +7,922 0.21% 4,210,380
2016-09-01 2016-08-30 0.959 4,110,076 -445,231 0.21% 3,942,880
2016-08-25 2016-08-23 0.997 4,555,307 +79,222 0.23% 4,542,500
2016-08-23 2016-08-19 1.035 4,476,085 +30,105 0.23% 4,633,000
2016-08-22 2016-08-18 1.060 4,445,980 +339,073 0.22% 4,714,080
2016-08-19 2016-08-17 1.060 4,106,907 +792,228 0.21% 4,354,560
2016-07-20 2016-07-18 1.022 3,314,679 -39,612 0.17% 3,389,040
2016-07-19 2016-07-15 1.022 3,354,291 +7,923 0.17% 3,429,540
2016-07-13 2016-07-11 1.048 3,346,368 -24,560 0.17% 3,505,920
2016-07-11 2016-07-07 0.985 3,370,928 -54,663 0.17% 3,318,900
2016-07-05 2016-06-30 0.959 3,425,591 +79,223 0.17% 3,286,240
2016-07-04 2016-06-29 0.921 3,346,368 +45,949 0.17% 3,083,520
2016-06-29 2016-06-27 0.985 3,300,419 +118,834 0.17% 3,249,480
2016-06-17 2016-06-15 1.048 3,181,585 +1,584 0.16% 3,333,280
2016-06-16 2016-06-14 1.048 3,180,001 +9,507 0.16% 3,331,620
2016-06-06 2016-06-02 1.123 3,170,494 -30,105 0.16% 3,561,780
2016-06-03 2016-06-01 1.136 3,200,599 +339,074 0.16% 3,636,000
2016-05-12 2016-05-10 1.048 2,861,525 -35,651 0.14% 2,997,960
2016-05-11 2016-05-09 1.048 2,897,176 +35,651 0.15% 3,035,310
2016-04-05 2016-03-31 1.111 2,861,525 -154,485 0.14% 3,178,560
2016-03-15 2016-03-11 1.098 3,016,010 -79,222 0.15% 3,312,090
2016-02-15 2016-02-11 1.060 3,095,232 +3,961 0.16% 3,281,880
2016-01-26 2016-01-22 0.997 3,091,271 +23,767 0.16% 3,082,580
2016-01-13 2016-01-11 1.060 3,067,504 -39,612 0.15% 3,252,480
2015-12-23 2015-12-21 1.111 3,107,116 -7,130 0.16% 3,451,360
2015-12-22 2015-12-18 1.086 3,114,246 +7,130 0.16% 3,380,660
2015-12-15 2015-12-11 1.136 3,107,116 -15,844 0.16% 3,529,800
2015-12-10 2015-12-08 1.149 3,122,960 -12,676 0.16% 3,587,220
2015-12-09 2015-12-07 1.149 3,135,636 +4,753 0.16% 3,601,780
2015-12-08 2015-12-04 1.149 3,130,883 +3,169 0.16% 3,596,320
2015-12-07 2015-12-03 1.161 3,127,714 +1,585 0.16% 3,632,160
2015-12-01 2015-11-27 1.123 3,126,129 +1,584 0.16% 3,511,940
2015-11-30 2015-11-26 1.149 3,124,545 +1,585 0.16% 3,589,040
2015-11-25 2015-11-23 1.161 3,122,960 -8,715 0.16% 3,626,640
2015-11-24 2015-11-20 1.174 3,131,675 +1,585 0.16% 3,676,290
2015-11-23 2015-11-19 1.174 3,130,090 +7,130 0.16% 3,674,430
2015-11-20 2015-11-18 1.136 3,122,960 -36,443 0.16% 3,547,800
2015-11-16 2015-11-12 1.149 3,159,403 -15,844 0.16% 3,629,080
2015-11-12 2015-11-10 1.136 3,175,247 +39,611 0.16% 3,607,200
2015-11-09 2015-11-05 1.199 3,135,636 +23,767 0.16% 3,760,100
2015-10-23 2015-10-20 1.338 3,111,869 -7,922 0.16% 4,163,680
2015-09-23 2015-09-21 1.300 3,119,791 -31,690 0.16% 4,056,139
2015-09-08 2015-09-04 1.199 3,151,481 -6,337 0.16% 3,779,101
2015-09-01 2015-08-28 1.262 3,157,818 -42,781 0.16% 3,986,000
2015-08-31 2015-08-27 1.237 3,200,599 +42,781 0.16% 3,959,200
2015-08-27 2015-08-25 1.149 3,157,818 +4,753 0.16% 3,627,260
2015-07-24 2015-07-22 1.426 3,153,065 -15,845 0.16% 4,497,400
2015-07-23 2015-07-21 1.414 3,168,910 -11,091 0.16% 4,480,001
2015-07-22 2015-07-20 1.426 3,180,001 +79,223 0.16% 4,535,820
2015-07-20 2015-07-16 1.464 3,100,778 +15,845 0.16% 4,540,240
2015-07-17 2015-07-15 1.464 3,084,933 -91,899 0.16% 4,517,039
2015-07-16 2015-07-14 1.363 3,176,832 +42,780 0.16% 4,330,800
2015-07-15 2015-07-13 1.401 3,134,052 +44,365 0.16% 4,391,161
2015-07-14 2015-07-10 1.300 3,089,687 -22,182 0.16% 4,017,000
2015-07-13 2015-07-09 1.275 3,111,869 -11,884 0.16% 3,967,280
2015-07-10 2015-07-08 1.187 3,123,753 +43,573 0.16% 3,706,421
2015-07-09 2015-07-07 1.250 3,080,180 +7,922 0.16% 3,849,120
2015-07-08 2015-07-06 1.288 3,072,258 +47,534 0.16% 3,955,560
2015-07-03 2015-06-30 1.527 3,024,724 +792 0.15% 4,619,780
2015-06-30 2015-06-26 1.603 3,023,932 -41,988 0.15% 4,847,590
2015-06-26 2015-06-24 1.641 3,065,920 +31,689 0.15% 5,031,000
2015-06-12 2015-06-10 1.590 3,034,231 +1,585 0.15% 4,825,800
2015-06-11 2015-06-09 1.628 3,032,646 -23,767 0.15% 4,938,119
2015-06-05 2015-06-03 1.641 3,056,413 -8,715 0.15% 5,015,400
2015-06-01 2015-05-28 1.792 3,065,128 +31,689 0.15% 5,493,980
2015-05-22 2015-05-20 1.628 3,033,439 +8,715 0.15% 4,939,411
2015-05-19 2015-05-15 1.590 3,024,724 -39,612 0.15% 4,810,680
2015-05-14 2015-05-12 1.540 3,064,336 +47,534 0.15% 4,718,961
2015-05-13 2015-05-11 1.641 3,016,802 -24,559 0.15% 4,950,400
2015-05-11 2015-05-07 1.553 3,041,361 +3,169 0.15% 4,721,970
2015-05-07 2015-05-05 1.628 3,038,192 -499,103 0.15% 4,947,150
2015-05-06 2015-05-04 1.654 3,537,295 +499,103 0.18% 5,849,150
2015-04-28 2015-04-24 1.628 3,038,192 -4,753 0.15% 4,947,150
2015-04-27 2015-04-23 1.666 3,042,945 +37,234 0.15% 5,070,119
2015-04-22 2015-04-20 1.717 3,005,711 +7,923 0.15% 5,159,841
2015-04-16 2015-04-14 1.729 2,997,788 +594,962 0.15% 5,184,079
2015-04-15 2015-04-13 1.742 2,402,826 -16,636 0.12% 4,185,541
2015-04-13 2015-04-09 1.641 2,419,462 -23,767 0.12% 3,970,199
2015-04-10 2015-04-08 1.641 2,443,229 -99,029 0.12% 4,009,200
2015-04-09 2015-04-02 1.527 2,542,258 +35,651 0.13% 3,882,891
2015-04-08 2015-04-01 1.515 2,506,607 -15,845 0.13% 3,796,799
2015-04-01 2015-03-30 1.452 2,522,452 -35,650 0.13% 3,661,600
2015-03-25 2015-03-23 1.388 2,558,102 -39,612 0.13% 3,551,900
2015-03-19 2015-03-17 1.388 2,597,714 -7,922 0.13% 3,606,901
2015-03-11 2015-03-09 1.325 2,605,636 -7,922 0.13% 3,453,450
2015-03-10 2015-03-06 1.338 2,613,558 +35,650 0.13% 3,496,940
2015-02-03 2015-01-30 1.401 2,577,908 -39,611 0.13% 3,611,940
2015-01-30 2015-01-28 1.414 2,617,519 -31,689 0.13% 3,700,480
2015-01-21 2015-01-19 1.325 2,649,208 -25,352 0.13% 3,511,200
2015-01-20 2015-01-16 1.363 2,674,560 -7,922 0.13% 3,646,080
2015-01-16 2015-01-14 1.414 2,682,482 -31,689 0.14% 3,792,320
2015-01-14 2015-01-12 1.363 2,714,171 +31,689 0.14% 3,700,080
2015-01-13 2015-01-09 1.388 2,682,482 +47,534 0.14% 3,724,600
2015-01-12 2015-01-08 1.414 2,634,948 -59,417 0.13% 3,725,120
2015-01-09 2015-01-07 1.325 2,694,365 -764,500 0.14% 3,571,050
2014-12-16 2014-12-12 1.262 3,458,865 +7,923 0.17% 4,366,000
2014-12-12 2014-12-10 1.275 3,450,942 +15,844 0.17% 4,399,559
2014-12-11 2014-12-09 1.262 3,435,098 -47,534 0.17% 4,336,000
2014-12-10 2014-12-08 1.313 3,482,632 +31,690 0.18% 4,571,841
2014-12-09 2014-12-05 1.351 3,450,942 -190,927 0.17% 4,660,919
2014-12-05 2014-12-03 1.325 3,641,869 -158,446 0.18% 4,826,850
2014-12-04 2014-12-02 1.325 3,800,315 +190,135 0.19% 5,036,850
2014-12-01 2014-11-27 1.401 3,610,180 -68,132 0.18% 5,058,270
2014-11-28 2014-11-26 1.426 3,678,312 -42,780 0.19% 5,246,590
2014-11-25 2014-11-21 1.401 3,721,092 -23,767 0.19% 5,213,670
2014-11-19 2014-11-17 1.477 3,744,859 -237,668 0.19% 5,530,590
2014-11-17 2014-11-13 1.489 3,982,527 -63,378 0.20% 5,931,860
2014-11-14 2014-11-12 1.515 4,045,905 +316,891 0.20% 6,128,400
2014-11-12 2014-11-10 1.464 3,729,014 -158,446 0.19% 5,460,120
2014-11-11 2014-11-07 1.426 3,887,460 -79,222 0.20% 5,544,910
2014-11-07 2014-11-05 1.414 3,966,682 -7,923 0.20% 5,607,839
2014-11-04 2014-10-31 1.414 3,974,605 +96,652 0.20% 5,619,040
2014-10-31 2014-10-29 1.313 3,877,953 -1,584 0.20% 5,090,800
2014-10-30 2014-10-28 1.300 3,879,537 +23,766 0.20% 5,043,909
2014-10-29 2014-10-27 1.313 3,855,771 -237,668 0.19% 5,061,680
2014-10-28 2014-10-24 1.325 4,093,439 -31,689 0.21% 5,425,350
2014-10-23 2014-10-21 1.300 4,125,128 +9,507 0.21% 5,363,210
2014-10-14 2014-10-10 1.300 4,115,621 -23,767 0.21% 5,350,850
2014-10-10 2014-10-08 1.325 4,139,388 +316,891 0.21% 5,486,250
2014-10-09 2014-10-07 1.338 3,822,497 +499,103 0.19% 5,114,500
2014-10-03 2014-09-29 1.288 3,323,394 +79,223 0.17% 4,278,900
2014-09-30 2014-09-26 1.351 3,244,171 +143,393 0.16% 4,381,650
2014-09-29 2014-09-25 1.351 3,100,778 +79,223 0.16% 4,187,980
2014-09-26 2014-09-24 1.338 3,021,555 -792 0.15% 4,042,840
2014-09-25 2014-09-23 1.376 3,022,347 +15,844 0.15% 4,158,349
2014-09-23 2014-09-19 1.401 3,006,503 +8,715 0.15% 4,212,450
2014-09-22 2014-09-18 1.388 2,997,788 -7,923 0.15% 4,162,399
2014-09-19 2014-09-17 1.452 3,005,711 +71,301 0.15% 4,363,100
2014-09-17 2014-09-15 1.489 2,934,410 -7,922 0.15% 4,370,720
2014-09-16 2014-09-12 1.502 2,942,332 +158,445 0.15% 4,419,659
2014-09-15 2014-09-11 1.527 2,783,887 -213,109 0.14% 4,251,940
2014-09-08 2014-09-04 1.527 2,996,996 -79,223 0.15% 4,577,430
2014-09-05 2014-09-03 1.553 3,076,219 +247,175 0.16% 4,776,090
2014-09-02 2014-08-29 1.502 2,829,044 +7,922 0.14% 4,249,490
2014-09-01 2014-08-28 1.515 2,821,122 +79,223 0.14% 4,273,200
2014-08-27 2014-08-25 1.540 2,741,899 -87,145 0.14% 4,222,420
2014-08-25 2014-08-21 1.540 2,829,044 +7,922 0.14% 4,356,620
2014-08-20 2014-08-18 1.578 2,821,122 -15,844 0.14% 4,451,250
2014-08-19 2014-08-15 1.616 2,836,966 -16,637 0.14% 4,583,680
2014-08-18 2014-08-14 1.603 2,853,603 -11,091 0.14% 4,574,540
2014-08-15 2014-08-13 1.553 2,864,694 -25,351 0.14% 4,447,680
2014-08-14 2014-08-12 1.489 2,890,045 +39,611 0.15% 4,304,639
2014-08-12 2014-08-08 1.452 2,850,434 -99,029 0.14% 4,137,700
2014-08-11 2014-08-07 1.452 2,949,463 -36,442 0.15% 4,281,451
2014-08-08 2014-08-06 1.452 2,985,905 +31,689 0.15% 4,334,350
2014-08-04 2014-07-31 1.464 2,954,216 +7,922 0.15% 4,325,640
2014-08-01 2014-07-30 1.477 2,946,294 -15,844 0.15% 4,351,231
2014-07-31 2014-07-29 1.439 2,962,138 -63,378 0.15% 4,262,460
2014-07-29 2014-07-25 1.351 3,025,516 -87,145 0.15% 4,086,330
2014-07-28 2014-07-24 1.363 3,112,661 +95,067 0.16% 4,243,319
2014-07-25 2014-07-23 1.363 3,017,594 +16,637 0.15% 4,113,720
2014-07-23 2014-07-21 1.351 3,000,957 +17,429 0.15% 4,053,160
2014-07-22 2014-07-18 1.363 2,983,528 -9,507 0.15% 4,067,280
2014-07-21 2014-07-17 1.388 2,993,035 -31,689 0.15% 4,155,800
2014-07-18 2014-07-16 1.414 3,024,724 +18,221 0.15% 4,276,160
2014-07-17 2014-07-15 1.376 3,006,503 -26,143 0.15% 4,136,550
2014-07-16 2014-07-14 1.338 3,032,646 +39,611 0.15% 4,057,679
2014-07-15 2014-07-11 1.338 2,993,035 -71,301 0.15% 4,004,680
2014-07-14 2014-07-10 1.351 3,064,336 +83,184 0.15% 4,138,761
2014-07-11 2014-07-09 1.325 2,981,152 +47,534 0.15% 3,951,150
2014-07-10 2014-07-08 1.363 2,933,618 +76,054 0.15% 3,999,240
2014-07-09 2014-07-07 1.275 2,857,564 -26,144 0.14% 3,643,070
2014-07-07 2014-07-03 1.288 2,883,708 -23,766 0.15% 3,712,800
2014-07-03 2014-06-30 1.237 2,907,474 -27,728 0.15% 3,596,599
2014-07-02 2014-06-27 1.250 2,935,202 +31,689 0.15% 3,667,949
2014-06-24 2014-06-20 1.351 2,903,513 -79,223 0.15% 3,921,550
2014-06-18 2014-06-16 1.414 2,982,736 +15,844 0.15% 4,216,800
2014-06-17 2014-06-13 1.401 2,966,892 +95,068 0.15% 4,156,951
2014-06-12 2014-06-10 1.355 2,871,824 -39,612 0.14% 3,892,463
2014-06-11 2014-06-09 1.368 2,911,436 -21,320 0.15% 3,983,033
2014-06-10 2014-06-06 1.368 2,932,756 +54,471 0.15% 4,012,200
2014-06-09 2014-06-05 1.343 2,878,285 -47,366 0.15% 3,864,760
2014-06-06 2014-06-04 1.368 2,925,651 +3,947 0.15% 4,002,480
2014-06-05 2014-06-03 1.406 2,921,704 +78,944 0.15% 4,108,110
2014-06-04 2014-05-30 1.381 2,842,760 -23,683 0.14% 3,925,089
2014-06-03 2014-05-29 1.381 2,866,443 -15,789 0.15% 3,957,789
2014-05-30 2014-05-28 1.393 2,882,232 -15,789 0.15% 4,016,100
2014-05-28 2014-05-26 1.393 2,898,021 -15,789 0.15% 4,038,100
2014-05-26 2014-05-22 1.406 2,913,810 +39,472 0.15% 4,097,010
2014-05-23 2014-05-21 1.343 2,874,338 +15,789 0.15% 3,859,460
2014-05-22 2014-05-20 1.355 2,858,549 +23,683 0.14% 3,874,470
2014-05-20 2014-05-16 1.368 2,834,866 -7,894 0.14% 3,878,280
2014-05-19 2014-05-15 1.406 2,842,760 -15,789 0.14% 3,997,109
2014-05-09 2014-05-07 1.355 2,858,549 -43,419 0.14% 3,874,470
2014-05-08 2014-05-05 1.368 2,901,968 -39,472 0.15% 3,970,080
2014-05-07 2014-05-02 1.381 2,941,440 +31,578 0.15% 4,061,340
2014-05-02 2014-04-29 1.305 2,909,862 -149,993 0.15% 3,796,579
2014-04-30 2014-04-28 1.317 3,059,855 -378,930 0.15% 4,031,039
2014-04-29 2014-04-25 1.355 3,438,785 +39,472 0.17% 4,660,920
2014-04-23 2014-04-17 1.482 3,399,313 +23,683 0.17% 5,038,020
2014-04-17 2014-04-15 1.444 3,375,630 +15,789 0.17% 4,874,640
2014-04-15 2014-04-11 1.507 3,359,841 -7,895 0.17% 5,064,640
2014-04-14 2014-04-10 1.533 3,367,736 +102,627 0.17% 5,161,861
2014-04-11 2014-04-09 1.520 3,265,109 +15,789 0.17% 4,963,200
2014-04-10 2014-04-08 1.469 3,249,320 +9,473 0.16% 4,774,560
2014-04-09 2014-04-07 1.482 3,239,847 -23,683 0.16% 4,801,680
2014-04-08 2014-04-04 1.571 3,263,530 -3,947 0.17% 5,126,160
2014-04-03 2014-04-01 1.596 3,267,477 +8,684 0.17% 5,215,140
2014-04-01 2014-03-28 1.634 3,258,793 +26,051 0.17% 5,325,119
2014-03-31 2014-03-27 1.558 3,232,742 +63,944 0.16% 5,036,850
2014-03-28 2014-03-26 1.634 3,168,798 -47,366 0.16% 5,178,061
2014-03-27 2014-03-25 1.558 3,216,164 +52,103 0.16% 5,011,020
2014-03-26 2014-03-24 1.647 3,164,061 -8,684 0.16% 5,210,400
2014-03-25 2014-03-21 1.659 3,172,745 -311,827 0.16% 5,264,890
2014-03-24 2014-03-20 1.748 3,484,572 +7,894 0.18% 6,091,320
2014-03-21 2014-03-19 1.773 3,476,678 +26,841 0.18% 6,165,600
2014-03-20 2014-03-18 1.723 3,449,837 +351,299 0.17% 5,943,200
2014-03-19 2014-03-17 1.811 3,098,538 -18,157 0.16% 5,612,750
2014-03-18 2014-03-14 1.811 3,116,695 +120,784 0.16% 5,645,640
2014-03-12 2014-03-10 1.989 2,995,911 -8,684 0.15% 5,958,150
2014-03-10 2014-03-06 2.052 3,004,595 +7,895 0.15% 6,165,720
2014-03-07 2014-03-05 1.989 2,996,700 +157,887 0.15% 5,959,719
2014-03-06 2014-03-04 2.014 2,838,813 -421,559 0.14% 5,717,640
2014-03-05 2014-03-03 2.065 3,260,372 -252,620 0.17% 6,731,899
2014-03-04 2014-02-28 1.963 3,512,992 -165,782 0.18% 6,897,500
2014-03-03 2014-02-27 1.976 3,678,774 -232,094 0.19% 7,269,601
2014-02-28 2014-02-26 1.963 3,910,868 +434,190 0.20% 7,678,700
2014-02-26 2014-02-24 1.925 3,476,678 +55,261 0.18% 6,694,080
2014-02-25 2014-02-21 1.925 3,421,417 -181,571 0.17% 6,587,679
2014-02-20 2014-02-18 1.963 3,602,988 +7,895 0.18% 7,074,201
2014-02-19 2014-02-17 1.938 3,595,093 +67,102 0.18% 6,967,619
2014-02-18 2014-02-14 1.963 3,527,991 -7,105 0.18% 6,926,950
2014-02-17 2014-02-13 1.938 3,535,096 +204,464 0.18% 6,851,340
2014-02-13 2014-02-11 1.976 3,330,632 -97,890 0.17% 6,581,640
2014-02-12 2014-02-10 2.001 3,428,522 -39,472 0.17% 6,861,940
2014-02-11 2014-02-07 1.963 3,467,994 +14,210 0.18% 6,809,150
2014-02-07 2014-02-05 1.913 3,453,784 -123,152 0.17% 6,606,250
2014-02-06 2014-02-04 1.913 3,576,936 +97,890 0.18% 6,841,810
2014-02-05 2014-01-30 1.925 3,479,046 -55,261 0.18% 6,698,640
2014-02-04 2014-01-28 1.938 3,534,307 +163,414 0.18% 6,849,811
2014-01-29 2014-01-27 1.938 3,370,893 +39,471 0.17% 6,533,099
2014-01-28 2014-01-24 2.001 3,331,422 +221,043 0.17% 6,667,601
2014-01-27 2014-01-23 2.065 3,110,379 -21,315 0.16% 6,422,199
2014-01-24 2014-01-22 2.065 3,131,694 -326,037 0.16% 6,466,210
2014-01-22 2014-01-20 2.153 3,457,731 -96,312 0.18% 7,445,999
2014-01-21 2014-01-17 2.141 3,554,043 -62,365 0.18% 7,608,381
2014-01-20 2014-01-16 2.153 3,616,408 +7,105 0.18% 7,787,700
2014-01-17 2014-01-15 1.938 3,609,303 -81,312 0.18% 6,995,160
2014-01-16 2014-01-14 1.976 3,690,615 +47,366 0.19% 7,293,000
2014-01-15 2014-01-13 2.039 3,643,249 -101,837 0.18% 7,430,150
2014-01-14 2014-01-10 2.077 3,745,086 -46,577 0.19% 7,780,160
2014-01-13 2014-01-09 2.128 3,791,663 -321,301 0.19% 8,069,040
2014-01-10 2014-01-08 2.065 4,112,964 -230,515 0.21% 8,492,301
2014-01-09 2014-01-07 2.052 4,343,479 +175,255 0.22% 8,913,240
2014-01-08 2014-01-06 2.103 4,168,224 -47,366 0.21% 8,764,800
2014-01-07 2014-01-03 2.141 4,215,590 -694,704 0.21% 9,024,599
2014-01-06 2014-01-02 2.229 4,910,294 +1,249,678 0.25% 10,947,199
2014-01-03 2013-12-31 2.077 3,660,616 -506,029 0.19% 7,604,679
2014-01-02 2013-12-27 1.951 4,166,645 +425,506 0.21% 8,128,120
2013-12-30 2013-12-24 1.925 3,741,139 -23,683 0.19% 7,203,280
2013-12-27 2013-12-20 1.913 3,764,822 -180,781 0.19% 7,201,190
2013-12-23 2013-12-19 1.925 3,945,603 +60,787 0.20% 7,596,960
2013-12-20 2013-12-18 1.925 3,884,816 +89,206 0.20% 7,479,919
2013-12-19 2013-12-17 1.925 3,795,610 +52,892 0.19% 7,308,160
2013-12-18 2013-12-16 1.963 3,742,718 -419,191 0.19% 7,348,550
2013-12-17 2013-12-13 2.014 4,161,909 -131,835 0.21% 8,382,481
2013-12-16 2013-12-12 1.887 4,293,744 +97,890 0.22% 8,104,109
2013-12-13 2013-12-11 1.913 4,195,854 -65,524 0.21% 8,025,649
2013-12-12 2013-12-10 1.887 4,261,378 -48,945 0.22% 8,043,021
2013-12-11 2013-12-09 1.925 4,310,323 -7,894 0.22% 8,299,201
2013-12-10 2013-12-06 1.951 4,318,217 -31,577 0.22% 8,423,800
2013-12-09 2013-12-05 1.900 4,349,794 +5,526 0.22% 8,264,999
2013-12-05 2013-12-03 1.938 4,344,268 +149,993 0.22% 8,419,589
2013-12-04 2013-12-02 1.963 4,194,275 +302,354 0.21% 8,235,149
2013-12-03 2013-11-29 1.938 3,891,921 -11,052 0.20% 7,542,899
2013-12-02 2013-11-28 1.913 3,902,973 +92,364 0.20% 7,465,439
2013-11-29 2013-11-27 1.862 3,810,609 +89,206 0.19% 7,095,689
2013-11-28 2013-11-26 1.862 3,721,403 +343,405 0.19% 6,929,580
2013-11-27 2013-11-25 1.862 3,377,998 -148,414 0.17% 6,290,130
2013-11-26 2013-11-22 1.913 3,526,412 -303,144 0.18% 6,745,169
2013-11-25 2013-11-21 1.925 3,829,556 -235,252 0.19% 7,373,520
2013-11-22 2013-11-20 1.900 4,064,808 +22,894 0.21% 7,723,500
2013-11-21 2013-11-19 1.887 4,041,914 +39,472 0.20% 7,628,800
2013-11-20 2013-11-18 1.925 4,002,442 +455,504 0.20% 7,706,399
2013-11-19 2013-11-15 1.887 3,546,938 +256,567 0.18% 6,694,571
2013-11-18 2013-11-14 1.875 3,290,371 +142,099 0.17% 6,168,640
2013-11-15 2013-11-13 1.849 3,148,272 +9,473 0.16% 5,822,479
2013-11-14 2013-11-12 1.875 3,138,799 +34,735 0.16% 5,884,480
2013-11-13 2013-11-11 1.887 3,104,064 +219,463 0.16% 5,858,680
2013-11-12 2013-11-08 1.913 2,884,601 +93,154 0.15% 5,517,541
2013-11-08 2013-11-06 2.027 2,791,447 +42,630 0.14% 5,657,600
2013-11-07 2013-11-05 2.065 2,748,817 +23,683 0.14% 5,675,659
2013-11-06 2013-11-04 2.052 2,725,134 -32,367 0.14% 5,592,239
2013-11-05 2013-11-01 1.989 2,757,501 +98,679 0.14% 5,484,009
2013-11-04 2013-10-31 1.989 2,658,822 +48,945 0.13% 5,287,761
2013-11-01 2013-10-30 2.077 2,609,877 +18,947 0.13% 5,421,841
2013-10-31 2013-10-29 2.115 2,590,930 -31,578 0.13% 5,480,940
2013-10-30 2013-10-28 2.153 2,622,508 -21,314 0.13% 5,647,401
2013-10-29 2013-10-25 2.065 2,643,822 -20,526 0.13% 5,458,869
2013-10-25 2013-10-23 2.141 2,664,348 -789 0.13% 5,703,750
2013-10-24 2013-10-22 2.179 2,665,137 -132,626 0.13% 5,806,720
2013-10-23 2013-10-21 2.141 2,797,763 +15,789 0.14% 5,989,361
2013-10-22 2013-10-18 2.077 2,781,974 -176,044 0.14% 5,779,360
2013-10-21 2013-10-17 2.065 2,958,018 +11,841 0.15% 6,107,610
2013-10-18 2013-10-16 2.052 2,946,177 -7,894 0.15% 6,045,841
2013-10-16 2013-10-11 2.065 2,954,071 -55,260 0.15% 6,099,460
2013-10-15 2013-10-10 2.052 3,009,331 +33,156 0.15% 6,175,439
2013-10-11 2013-10-09 2.103 2,976,175 -458,663 0.15% 6,258,200
2013-10-10 2013-10-08 1.963 3,434,838 -112,889 0.17% 6,744,051
2013-10-09 2013-10-07 1.887 3,547,727 -31,578 0.18% 6,696,060
2013-10-08 2013-10-04 1.875 3,579,305 -15,788 0.18% 6,710,321
2013-10-07 2013-10-03 1.837 3,595,093 +18,157 0.18% 6,603,300
2013-10-04 2013-10-02 1.887 3,576,936 -23,683 0.18% 6,751,190
2013-10-03 2013-09-30 1.862 3,600,619 +121,573 0.18% 6,704,669
2013-10-02 2013-09-27 1.938 3,479,046 +44,998 0.18% 6,742,710
2013-09-30 2013-09-26 1.938 3,434,048 -86,838 0.17% 6,655,500
2013-09-27 2013-09-25 1.913 3,520,886 +251,041 0.18% 6,734,600
2013-09-26 2013-09-24 1.938 3,269,845 -719,966 0.17% 6,337,259
2013-09-25 2013-09-23 2.001 3,989,811 +760,227 0.20% 7,985,319
2013-09-23 2013-09-18 1.913 3,229,584 -14,210 0.16% 6,177,410
2013-09-19 2013-09-17 1.938 3,243,794 +78,944 0.16% 6,286,770
2013-09-18 2013-09-16 1.913 3,164,850 -236,042 0.16% 6,053,589
2013-09-17 2013-09-13 1.900 3,400,892 -263,672 0.17% 6,462,000
2013-09-16 2013-09-12 1.735 3,664,564 -39,471 0.19% 6,359,541
2013-09-13 2013-09-11 1.761 3,704,035 +76,575 0.19% 6,521,879
2013-09-12 2013-09-10 1.761 3,627,460 -89,206 0.18% 6,387,050
2013-09-11 2013-09-09 1.672 3,716,666 +199,727 0.19% 6,214,559
2013-09-10 2013-09-06 1.786 3,516,939 -29,999 0.18% 6,281,550
2013-09-09 2013-09-05 1.811 3,546,938 +383,666 0.18% 6,424,991
2013-09-06 2013-09-04 1.875 3,163,272 +199,728 0.16% 5,930,361
2013-09-05 2013-09-03 2.027 2,963,544 -63,155 0.15% 6,006,400
2013-09-04 2013-09-02 2.090 3,026,699 +48,945 0.15% 6,326,100
2013-09-03 2013-08-30 2.115 2,977,754 +131,046 0.15% 6,299,240
2013-09-02 2013-08-29 2.001 2,846,708 +5,526 0.14% 5,697,481
2013-08-30 2013-08-28 1.976 2,841,182 -18,157 0.14% 5,614,441
2013-08-29 2013-08-27 2.077 2,859,339 +18,947 0.14% 5,940,081
2013-08-28 2013-08-26 2.065 2,840,392 -1,579 0.14% 5,864,740
2013-08-27 2013-08-23 2.077 2,841,971 +7,105 0.14% 5,904,000
2013-08-26 2013-08-22 2.115 2,834,866 -25,262 0.14% 5,996,970
2013-08-23 2013-08-21 2.077 2,860,128 +77,365 0.14% 5,941,720
2013-08-22 2013-08-20 2.115 2,782,763 +33,156 0.14% 5,886,750
2013-08-21 2013-08-19 2.204 2,749,607 -26,841 0.14% 6,060,420
2013-08-20 2013-08-16 2.242 2,776,448 +39,472 0.14% 6,225,091
2013-08-19 2013-08-15 2.255 2,736,976 +26,841 0.14% 6,171,260
2013-08-16 2013-08-13 2.331 2,710,135 +21,315 0.14% 6,316,720
2013-08-15 2013-08-12 2.305 2,688,820 -47,366 0.14% 6,198,919
2013-08-12 2013-08-08 2.280 2,736,186 +23,683 0.14% 6,238,799
2013-08-09 2013-08-07 2.293 2,712,503 -74,997 0.14% 6,219,159
2013-08-07 2013-08-05 2.255 2,787,500 +15,789 0.14% 6,285,180
2013-08-05 2013-08-01 2.293 2,771,711 -35,525 0.14% 6,354,910
2013-08-02 2013-07-31 2.267 2,807,236 +29,209 0.14% 6,365,241
2013-07-31 2013-07-29 2.267 2,778,027 +27,631 0.14% 6,299,011
2013-07-30 2013-07-26 2.255 2,750,396 +23,683 0.14% 6,201,519
2013-07-29 2013-07-25 2.305 2,726,713 +45,787 0.14% 6,286,279
2013-07-24 2013-07-22 2.369 2,680,926 -52,892 0.14% 6,350,520
2013-07-23 2013-07-19 2.331 2,733,818 -3,158 0.14% 6,371,920
2013-07-22 2013-07-18 2.318 2,736,976 -77,365 0.14% 6,344,610
2013-07-19 2013-07-17 2.267 2,814,341 +12,631 0.14% 6,381,351
2013-07-18 2013-07-16 2.369 2,801,710 -396,297 0.14% 6,636,631
2013-07-17 2013-07-15 2.141 3,198,007 +126,310 0.16% 6,846,190
2013-07-16 2013-07-12 1.976 3,071,697 +132,625 0.16% 6,069,960
2013-07-15 2013-07-11 2.065 2,939,072 -31,577 0.15% 6,068,491
2013-07-12 2013-07-10 2.001 2,970,649 +15,789 0.15% 5,945,540
2013-07-11 2013-07-09 2.115 2,954,860 -71,050 0.15% 6,250,809
2013-07-10 2013-07-08 2.039 3,025,910 +129,468 0.15% 6,171,131
2013-07-09 2013-07-05 2.077 2,896,442 -75,786 0.15% 6,017,160
2013-07-08 2013-07-04 2.014 2,972,228 +33,156 0.15% 5,986,350
2013-07-05 2013-07-03 1.976 2,939,072 -74,996 0.15% 5,807,881
2013-07-04 2013-07-02 2.127 3,014,068 -23,683 0.15% 6,411,919
2013-07-03 2013-06-28 2.153 3,037,751 -117,471 0.15% 6,540,631
2013-07-02 2013-06-27 2.127 3,155,222 +17,064 0.16% 6,712,200
2013-06-28 2013-06-26 2.089 3,138,158 -23,269 0.16% 6,554,519
2013-06-27 2013-06-25 2.011 3,161,427 +166,758 0.16% 6,358,560
2013-06-26 2013-06-24 2.243 2,994,669 -54,293 0.15% 6,718,141
2013-06-25 2013-06-21 2.308 3,048,962 +282,326 0.16% 7,036,490
2013-06-24 2013-06-20 2.282 2,766,636 +85,318 0.14% 6,313,589
2013-06-18 2013-06-14 2.398 2,681,318 -62,050 0.14% 6,430,020
2013-06-17 2013-06-13 2.334 2,743,368 +62,050 0.14% 6,401,971
2013-06-14 2013-06-11 2.411 2,681,318 -7,756 0.14% 6,464,590
2013-06-13 2013-06-10 2.424 2,689,074 -7,757 0.14% 6,517,959
2013-06-11 2013-06-07 2.411 2,696,831 +46,538 0.14% 6,501,991
2013-06-10 2013-06-06 2.437 2,650,293 -38,781 0.14% 6,458,129
2013-06-07 2013-06-05 2.501 2,689,074 +7,756 0.14% 6,725,979
2013-06-05 2013-06-03 2.463 2,681,318 +34,903 0.14% 6,602,870
2013-06-04 2013-05-31 2.501 2,646,415 -38,781 0.14% 6,619,279
2013-06-03 2013-05-30 2.514 2,685,196 -240,442 0.14% 6,750,899
2013-05-31 2013-05-29 2.488 2,925,638 +38,781 0.15% 7,279,959
2013-05-30 2013-05-28 2.553 2,886,857 +31,024 0.15% 7,369,559
2013-05-29 2013-05-27 2.566 2,855,833 -54,293 0.15% 7,327,181
2013-05-28 2013-05-24 2.463 2,910,126 +238,115 0.15% 7,166,320
2013-05-27 2013-05-23 2.308 2,672,011 -501,050 0.14% 6,166,551
2013-05-24 2013-05-22 2.347 3,173,061 +387,810 0.16% 7,445,620
2013-05-23 2013-05-21 2.488 2,785,251 +15,512 0.14% 6,930,629
2013-05-22 2013-05-20 2.553 2,769,739 +13,961 0.14% 7,070,580
2013-05-21 2013-05-16 2.566 2,755,778 -1,077,336 0.14% 7,070,471
2013-05-20 2013-05-15 2.463 3,833,114 -242,769 0.20% 9,439,221
2013-05-16 2013-05-14 2.450 4,075,883 +1,358,111 0.21% 9,984,500
2013-05-15 2013-05-13 2.256 2,717,772 -141,163 0.14% 6,131,999
2013-05-14 2013-05-10 2.243 2,858,935 -54,294 0.15% 6,413,640
2013-05-10 2013-05-08 2.230 2,913,229 +38,781 0.15% 6,497,881
2013-05-09 2013-05-07 2.269 2,874,448 -124,099 0.15% 6,522,561
2013-05-08 2013-05-06 2.269 2,998,547 -67,479 0.15% 6,804,161
2013-05-07 2013-05-03 2.269 3,066,026 -77,562 0.16% 6,957,281
2013-05-06 2013-05-02 2.308 3,143,588 +38,781 0.16% 7,254,871
2013-05-03 2013-04-30 2.334 3,104,807 +213,296 0.16% 7,245,431
2013-05-02 2013-04-29 2.282 2,891,511 -387,810 0.15% 6,598,560
2013-04-30 2013-04-26 2.269 3,279,321 -15,513 0.17% 7,441,280
2013-04-29 2013-04-25 2.153 3,294,834 -418,834 0.17% 7,094,161
2013-04-25 2013-04-23 2.205 3,713,668 +36,454 0.19% 8,187,479
2013-04-23 2013-04-19 2.295 3,677,214 -38,781 0.19% 8,438,980
2013-04-22 2013-04-18 2.037 3,715,995 +475,455 0.19% 7,569,780
2013-04-19 2013-04-17 2.114 3,240,540 -33,352 0.17% 6,851,920
2013-04-18 2013-04-16 2.024 3,273,892 -51,966 0.17% 6,626,970
2013-04-17 2013-04-15 2.050 3,325,858 +262,159 0.17% 6,817,919
2013-04-16 2013-04-12 2.037 3,063,699 +44,211 0.16% 6,241,000
2013-04-15 2013-04-11 1.934 3,019,488 +75,235 0.16% 5,839,499
2013-04-12 2013-04-10 1.844 2,944,253 -62,050 0.15% 5,428,279
2013-04-11 2013-04-09 1.792 3,006,303 +79,889 0.15% 5,387,640
2013-04-10 2013-04-08 1.805 2,926,414 +75,235 0.15% 5,282,200
2013-04-09 2013-04-05 1.676 2,851,179 -62,050 0.15% 4,778,800
2013-04-08 2013-04-03 1.792 2,913,229 -77,562 0.15% 5,220,841
2013-04-05 2013-04-02 1.857 2,990,791 -46,537 0.15% 5,552,641
2013-04-03 2013-03-28 1.882 3,037,328 +54,294 0.16% 5,717,361
2013-04-02 2013-03-27 1.908 2,983,034 -59,723 0.15% 5,692,079
2013-03-28 2013-03-26 1.934 3,042,757 +77,562 0.16% 5,884,500
2013-03-27 2013-03-25 1.998 2,965,195 +2,327 0.15% 5,925,650
2013-03-26 2013-03-22 2.024 2,962,868 +145,041 0.15% 5,997,400
2013-03-22 2013-03-20 1.934 2,817,827 -240,442 0.15% 5,449,499
2013-03-21 2013-03-19 1.753 3,058,269 +165,207 0.16% 5,362,479
2013-03-20 2013-03-18 1.844 2,893,062 -77,562 0.15% 5,333,899
2013-03-15 2013-03-13 1.973 2,970,624 +11,634 0.15% 5,859,899
2013-03-14 2013-03-12 2.011 2,958,990 -203,213 0.15% 5,951,400
2013-03-13 2013-03-11 2.076 3,162,203 +155,124 0.16% 6,563,971
2013-03-12 2013-03-08 2.218 3,007,079 +17,064 0.16% 6,668,441
2013-03-11 2013-03-07 2.256 2,990,015 +25,596 0.15% 6,746,250
2013-03-08 2013-03-06 2.243 2,964,419 -38,781 0.15% 6,650,279
2013-03-07 2013-03-05 2.308 3,003,200 -20,942 0.15% 6,930,879
2013-03-06 2013-03-04 2.308 3,024,142 +85,318 0.16% 6,979,210
2013-03-05 2013-03-01 2.282 2,938,824 +54,293 0.15% 6,706,530
2013-03-04 2013-02-28 2.205 2,884,531 -7,756 0.15% 6,359,491
2013-03-01 2013-02-27 2.063 2,892,287 -1,551 0.15% 5,966,400
2013-02-28 2013-02-26 2.063 2,893,838 -116,343 0.15% 5,969,600
2013-02-27 2013-02-25 2.076 3,010,181 -19,391 0.16% 6,248,410
2013-02-26 2013-02-22 2.102 3,029,572 +127,978 0.16% 6,366,781
2013-02-25 2013-02-21 2.153 2,901,594 -213,296 0.15% 6,247,470
2013-02-22 2013-02-20 2.179 3,114,890 +380,054 0.16% 6,787,041
2013-02-21 2013-02-19 2.076 2,734,836 -38,781 0.14% 5,676,860
2013-02-20 2013-02-18 2.127 2,773,617 -161,329 0.14% 5,900,400
2013-02-19 2013-02-15 2.166 2,934,946 -740,717 0.15% 6,357,120
2013-02-18 2013-02-14 2.089 3,675,663 -5,429 0.19% 7,677,180
2013-02-15 2013-02-08 2.089 3,681,092 +713,570 0.19% 7,688,519
2013-02-14 2013-02-07 2.089 2,967,522 +145,817 0.15% 6,198,120
2013-02-08 2013-02-06 1.895 2,821,705 -3,103 0.15% 5,347,859
2013-02-07 2013-02-05 1.637 2,824,808 -314,126 0.15% 4,625,340
2013-02-06 2013-02-04 1.676 3,138,934 -458,391 0.16% 5,261,100
2013-02-05 2013-02-01 1.496 3,597,325 +371,522 0.19% 5,380,080
2013-02-04 2013-01-31 1.418 3,225,803 -54,294 0.17% 4,574,900
2013-02-01 2013-01-30 1.444 3,280,097 +17,064 0.17% 4,736,480
2013-01-31 2013-01-29 1.444 3,263,033 +274,569 0.17% 4,711,840
2013-01-30 2013-01-28 1.470 2,988,464 -155,124 0.15% 4,392,421
2013-01-29 2013-01-25 1.534 3,143,588 +36,454 0.16% 4,823,071
2013-01-28 2013-01-24 1.599 3,107,134 +209,418 0.16% 4,967,441
2013-01-25 2013-01-23 1.534 2,897,716 -46,537 0.15% 4,445,840
2013-01-24 2013-01-22 1.573 2,944,253 +58,171 0.15% 4,631,120
2013-01-23 2013-01-21 1.573 2,886,082 +15,513 0.15% 4,539,620
2013-01-22 2013-01-18 1.599 2,870,569 +54,293 0.15% 4,589,239
2013-01-21 2013-01-17 1.612 2,816,276 -306,370 0.15% 4,538,750
2013-01-18 2013-01-16 1.728 3,122,646 -504,153 0.16% 5,394,840
2013-01-17 2013-01-15 1.753 3,626,799 -294,735 0.19% 6,359,360
2013-01-16 2013-01-14 1.753 3,921,534 +311,023 0.20% 6,876,159
2013-01-15 2013-01-11 1.689 3,610,511 -31,025 0.19% 6,098,050
2013-01-14 2013-01-10 1.637 3,641,536 +166,759 0.19% 5,962,651
2013-01-11 2013-01-09 1.586 3,474,777 +298,613 0.18% 5,510,399
2013-01-10 2013-01-08 1.354 3,176,164 -131,855 0.16% 4,299,750
2013-01-09 2013-01-07 1.405 3,308,019 +54,293 0.17% 4,648,850
2013-01-08 2013-01-04 1.392 3,253,726 +108,587 0.17% 4,530,600
2013-01-04 2013-01-02 1.302 3,145,139 +38,781 0.16% 4,095,550
2013-01-03 2012-12-31 1.276 3,106,358 -89,972 0.16% 3,964,950
2013-01-02 2012-12-27 1.225 3,196,330 -3,102 0.16% 3,914,950
2012-12-28 2012-12-24 1.186 3,199,432 -7,756 0.16% 3,795,000
2012-12-27 2012-12-20 1.225 3,207,188 +775 0.17% 3,928,249
2012-12-21 2012-12-19 1.173 3,206,413 -151,246 0.17% 3,761,940
2012-12-20 2012-12-18 1.122 3,357,659 +116,343 0.17% 3,766,230
2012-12-19 2012-12-17 1.135 3,241,316 -7,756 0.17% 3,677,520
2012-12-18 2012-12-14 1.173 3,249,072 -23,269 0.17% 3,811,990
2012-12-12 2012-12-10 1.109 3,272,341 -38,781 0.17% 3,628,341
2012-12-11 2012-12-07 1.109 3,311,122 -31,800 0.17% 3,671,341
2012-11-30 2012-11-28 1.083 3,342,922 -231,910 0.17% 3,620,400
2012-11-29 2012-11-27 1.096 3,574,832 -55,845 0.18% 3,917,650
2012-11-28 2012-11-26 1.070 3,630,677 +193,129 0.19% 3,885,230
2012-11-27 2012-11-23 1.044 3,437,548 +38,781 0.18% 3,589,920
2012-11-26 2012-11-22 1.031 3,398,767 -23,268 0.18% 3,505,600
2012-11-23 2012-11-21 1.031 3,422,035 -147,368 0.18% 3,529,600
2012-11-22 2012-11-20 1.057 3,569,403 +38,781 0.18% 3,773,640
2012-11-21 2012-11-19 1.070 3,530,622 -19,390 0.18% 3,778,160
2012-11-20 2012-11-16 1.057 3,550,012 -46,538 0.18% 3,753,139
2012-11-19 2012-11-15 1.044 3,596,550 -349,029 0.19% 3,755,970
2012-11-16 2012-11-14 1.070 3,945,579 -210,193 0.20% 4,222,210
2012-11-15 2012-11-13 1.070 4,155,772 -77,562 0.21% 4,447,140
2012-11-14 2012-11-12 1.096 4,233,334 -338,170 0.22% 4,639,300
2012-11-13 2012-11-09 1.186 4,571,504 +349,029 0.24% 5,422,480
2012-11-12 2012-11-08 1.186 4,222,475 +679,443 0.22% 5,008,480
2012-11-09 2012-11-07 1.147 3,543,032 -27,147 0.18% 4,065,520
2012-11-07 2012-11-05 1.109 3,570,179 +23,269 0.18% 3,958,580
2012-11-06 2012-11-02 1.122 3,546,910 +77,562 0.18% 3,978,510
2012-11-05 2012-11-01 1.135 3,469,348 +192,354 0.18% 3,936,240
2012-11-01 2012-10-30 1.109 3,276,994 -54,294 0.17% 3,633,500
2012-10-31 2012-10-29 1.070 3,331,288 -78,337 0.17% 3,564,850
2012-10-30 2012-10-26 1.057 3,409,625 -15,513 0.18% 3,604,720
2012-10-29 2012-10-25 1.109 3,425,138 -62,049 0.18% 3,797,760
2012-10-26 2012-10-24 1.135 3,487,187 -306,370 0.18% 3,956,480
2012-10-25 2012-10-22 1.096 3,793,557 +38,781 0.20% 4,157,350
2012-10-24 2012-10-19 1.044 3,754,776 +135,733 0.19% 3,921,210
2012-10-22 2012-10-18 1.031 3,619,043 +224,930 0.19% 3,732,800
2012-10-19 2012-10-17 0.980 3,394,113 -46,537 0.17% 3,325,760
2012-10-18 2012-10-16 0.980 3,440,650 -48,864 0.18% 3,371,360
2012-10-09 2012-10-05 0.993 3,489,514 -62,050 0.18% 3,464,230
2012-10-05 2012-10-03 0.954 3,551,564 +62,050 0.18% 3,388,460
2012-09-27 2012-09-25 0.967 3,489,514 -201,661 0.18% 3,374,250
2012-09-26 2012-09-24 0.980 3,691,175 -7,757 0.19% 3,616,840
2012-09-25 2012-09-21 0.993 3,698,932 -108,586 0.19% 3,672,130
2012-09-24 2012-09-20 1.019 3,807,518 +54,293 0.20% 3,878,110
2012-09-21 2012-09-19 1.031 3,753,225 +310,248 0.19% 3,871,200
2012-09-18 2012-09-14 1.006 3,442,977 +7,756 0.18% 3,462,420
2012-09-06 2012-09-04 0.928 3,435,221 +27,923 0.18% 3,188,880
2012-09-04 2012-08-31 0.928 3,407,298 +77,562 0.18% 3,162,960
2012-09-03 2012-08-30 0.954 3,329,736 +38,781 0.17% 3,176,820
2012-08-21 2012-08-17 1.019 3,290,955 -776 0.17% 3,351,970
2012-08-20 2012-08-16 1.006 3,291,731 +776 0.17% 3,310,320
2012-08-13 2012-08-09 1.096 3,290,955 +77,562 0.17% 3,606,550
2012-08-10 2012-08-08 1.070 3,213,393 -12,410 0.17% 3,438,690
2012-08-09 2012-08-07 1.057 3,225,803 +7,756 0.17% 3,410,380
2012-08-07 2012-08-03 1.031 3,218,047 +12,410 0.17% 3,319,200
2012-08-03 2012-08-01 1.122 3,205,637 +28,698 0.17% 3,595,710
2012-08-02 2012-07-31 1.147 3,176,939 +48,864 0.16% 3,645,440
2012-06-29 2012-06-27 1.380 3,128,075 +3,878 0.16% 4,315,310
2012-06-15 2012-06-13 1.483 3,124,197 -38,781 0.16% 4,632,200
2012-06-13 2012-06-11 1.418 3,162,978 -34,903 0.16% 4,485,800
2012-06-07 2012-06-05 1.264 3,197,881 -34,903 0.16% 4,040,540
2012-06-01 2012-05-30 1.328 3,232,784 -1,551 0.17% 4,293,040
2012-05-31 2012-05-29 1.367 3,234,335 -7,756 0.17% 4,420,200
2012-05-30 2012-05-28 1.341 3,242,091 -15,513 0.17% 4,347,200
2012-05-25 2012-05-23 1.328 3,257,604 +68,255 0.17% 4,326,000
2012-05-24 2012-05-22 1.367 3,189,349 -38,781 0.16% 4,358,720
2012-05-23 2012-05-21 1.341 3,228,130 -31,801 0.17% 4,328,480
2012-05-22 2012-05-18 1.445 3,259,931 +7,757 0.17% 4,709,482
2012-05-21 2012-05-17 1.472 3,252,174 +185,100 0.17% 4,786,094
2012-05-18 2012-05-16 1.445 3,067,074 +25,923 0.17% 4,430,870
2012-05-17 2012-05-15 1.512 3,041,151 -44,439 0.16% 4,598,720
2012-05-16 2012-05-14 1.512 3,085,590 -11,110 0.17% 4,665,919
2012-05-15 2012-05-11 1.512 3,096,700 +87,398 0.17% 4,682,719
2012-05-11 2012-05-09 1.593 3,009,302 +14,813 0.16% 4,794,339
2012-05-10 2012-05-08 1.620 2,994,489 -741 0.16% 4,851,600
2012-05-09 2012-05-07 1.634 2,995,230 +59,253 0.16% 4,893,240
2012-05-03 2012-04-30 1.674 2,935,977 -59,253 0.16% 4,915,360
2012-05-02 2012-04-27 1.701 2,995,230 -37,033 0.16% 5,095,440
2012-04-30 2012-04-26 1.688 3,032,263 +29,627 0.16% 5,117,500
2012-04-25 2012-04-23 1.674 3,002,636 +11,850 0.16% 5,026,959
2012-04-03 2012-03-30 1.701 2,990,786 -7,407 0.16% 5,087,880
2012-04-02 2012-03-29 1.701 2,998,193 +81,473 0.16% 5,100,481
2012-03-30 2012-03-28 1.809 2,916,720 -2,222 0.16% 5,276,920
2012-03-28 2012-03-26 1.809 2,918,942 +91,842 0.16% 5,280,940
2012-03-27 2012-03-23 1.809 2,827,100 +13,332 0.15% 5,114,780
2012-03-26 2012-03-22 1.850 2,813,768 -17,776 0.15% 5,204,630
2012-03-23 2012-03-21 1.877 2,831,544 -22,220 0.15% 5,313,970
2012-03-22 2012-03-20 1.877 2,853,764 -8,888 0.15% 5,355,670
2012-03-21 2012-03-19 1.904 2,862,652 +20,739 0.15% 5,449,651
2012-03-20 2012-03-16 1.904 2,841,913 +5,184 0.15% 5,410,170
2012-03-19 2012-03-15 1.904 2,836,729 -71,103 0.15% 5,400,301
2012-03-16 2012-03-14 1.917 2,907,832 -267,378 0.16% 5,574,920
2012-03-15 2012-03-13 1.958 3,175,210 +7,406 0.17% 6,216,149
2012-03-13 2012-03-09 1.985 3,167,804 +71,104 0.17% 6,287,191
2012-03-12 2012-03-08 1.985 3,096,700 +434,767 0.17% 6,146,069
2012-03-09 2012-03-07 1.958 2,661,933 -62,956 0.14% 5,211,300
2012-03-08 2012-03-06 1.985 2,724,889 +8,147 0.15% 5,408,130
2012-03-07 2012-03-05 2.066 2,716,742 -14,813 0.15% 5,612,041
2012-03-06 2012-03-02 2.120 2,731,555 -297,745 0.15% 5,790,160
2012-03-05 2012-03-01 1.998 3,029,300 +346,629 0.16% 6,053,199
2012-03-02 2012-02-29 1.971 2,682,671 -7,407 0.14% 5,288,119
2012-03-01 2012-02-28 1.931 2,690,078 +15,554 0.15% 5,193,760
2012-02-29 2012-02-27 1.931 2,674,524 -54,068 0.14% 5,163,730
2012-02-28 2012-02-24 1.944 2,728,592 +29,626 0.15% 5,304,960
2012-02-27 2012-02-23 1.944 2,698,966 -74,066 0.15% 5,247,360
2012-02-24 2012-02-22 1.971 2,773,032 -74,066 0.15% 5,466,240
2012-02-23 2012-02-21 1.958 2,847,098 +59,994 0.15% 5,573,800
2012-02-22 2012-02-20 1.985 2,787,104 +29,626 0.15% 5,531,609
2012-02-21 2012-02-17 2.039 2,757,478 +37,033 0.15% 5,621,730
2012-02-20 2012-02-16 2.012 2,720,445 +14,813 0.15% 5,472,770
2012-02-17 2012-02-15 2.012 2,705,632 -35,551 0.15% 5,442,971
2012-02-16 2012-02-14 1.998 2,741,183 -35,552 0.15% 5,477,479
2012-02-15 2012-02-13 2.052 2,776,735 -66,660 0.15% 5,698,480
2012-02-14 2012-02-10 1.944 2,843,395 -59,252 0.15% 5,528,161
2012-02-13 2012-02-09 2.025 2,902,647 -131,097 0.16% 5,878,499
2012-02-10 2012-02-08 1.944 3,033,744 +20,738 0.16% 5,898,240
2012-02-09 2012-02-07 1.904 3,013,006 -7,406 0.16% 5,735,881
2012-02-08 2012-02-06 1.890 3,020,412 +170,352 0.16% 5,709,199
2012-02-07 2012-02-03 1.823 2,850,060 +37,033 0.15% 5,194,799
2012-02-06 2012-02-02 1.796 2,813,027 -266,638 0.15% 5,051,339
2012-02-01 2012-01-30 1.728 3,079,665 +8,888 0.17% 5,322,240
2012-01-31 2012-01-27 1.782 3,070,777 +259,231 0.17% 5,472,720
2012-01-30 2012-01-26 1.782 2,811,546 +7,406 0.15% 5,010,720
2012-01-27 2012-01-20 1.728 2,804,140 -45,920 0.15% 4,846,081
2012-01-26 2012-01-19 1.715 2,850,060 +14,813 0.15% 4,886,959
2012-01-20 2012-01-18 1.688 2,835,247 +37,033 0.15% 4,785,000
2012-01-19 2012-01-17 1.701 2,798,214 -14,813 0.15% 4,760,280
2012-01-18 2012-01-16 1.647 2,813,027 +37,033 0.15% 4,633,559
2012-01-16 2012-01-12 1.701 2,775,994 +38,514 0.15% 4,722,479
2012-01-13 2012-01-11 1.715 2,737,480 +50,365 0.15% 4,693,920
2012-01-12 2012-01-10 1.728 2,687,115 +25,923 0.15% 4,643,840
2012-01-09 2012-01-05 1.836 2,661,192 +1,481 0.14% 4,886,480
2012-01-06 2012-01-04 1.850 2,659,711 -740 0.14% 4,919,670
2012-01-04 2011-12-30 1.890 2,660,451 -5,926 0.14% 5,028,799
2012-01-03 2011-12-29 1.728 2,666,377 -61,475 0.14% 4,608,000
2011-12-23 2011-12-21 1.944 2,727,852 -13,331 0.15% 5,303,521
2011-12-22 2011-12-20 1.971 2,741,183 +13,331 0.15% 5,403,459
2011-12-21 2011-12-19 1.890 2,727,852 +7,407 0.15% 5,156,201
2011-12-20 2011-12-16 1.971 2,720,445 -44,440 0.15% 5,362,580
2011-12-14 2011-12-12 1.890 2,764,885 +55,550 0.15% 5,226,201
2011-12-06 2011-12-02 2.106 2,709,335 -111,840 0.15% 5,706,480
2011-12-02 2011-11-30 2.201 2,821,175 -103,692 0.15% 6,208,671
2011-12-01 2011-11-29 1.985 2,924,867 -17,776 0.16% 5,805,030
2011-11-30 2011-11-28 1.931 2,942,643 -29,626 0.16% 5,681,390
2011-11-25 2011-11-23 1.823 2,972,269 -741 0.16% 5,417,549
2011-11-23 2011-11-21 1.850 2,973,010 +14,813 0.16% 5,499,180
2011-11-22 2011-11-18 1.823 2,958,197 -592,528 0.16% 5,391,900
2011-11-18 2011-11-16 1.850 3,550,725 +4,444 0.19% 6,567,780
2011-11-16 2011-11-14 1.863 3,546,281 +570,308 0.19% 6,607,440
2011-11-15 2011-11-11 1.809 2,975,973 +29,627 0.16% 5,384,121
2011-11-14 2011-11-10 1.877 2,946,346 +29,626 0.16% 5,529,419
2011-11-11 2011-11-09 2.012 2,916,720 -37,033 0.16% 5,867,620
2011-11-10 2011-11-08 2.066 2,953,753 +37,033 0.16% 6,101,640
2011-11-09 2011-11-07 1.958 2,916,720 -32,589 0.16% 5,710,100
2011-11-08 2011-11-04 1.917 2,949,309 +7,407 0.16% 5,654,440
2011-11-07 2011-11-03 1.796 2,941,902 -86,658 0.16% 5,282,759
2011-11-04 2011-11-02 1.796 3,028,560 -29,626 0.16% 5,438,371
2011-11-01 2011-10-28 1.769 3,058,186 -59,253 0.17% 5,408,990
2011-10-31 2011-10-27 1.701 3,117,439 -37,033 0.17% 5,303,340
2011-10-28 2011-10-26 1.566 3,154,472 +29,627 0.17% 4,940,440
2011-10-25 2011-10-21 1.526 3,124,845 +15,553 0.17% 4,767,469
2011-10-24 2011-10-20 1.485 3,109,292 +14,814 0.17% 4,617,801
2011-10-19 2011-10-17 1.634 3,094,478 +37,033 0.17% 5,055,379
2011-10-12 2011-10-10 1.526 3,057,445 +66,659 0.17% 4,664,639
2011-10-10 2011-10-06 1.620 2,990,786 -59,253 0.16% 4,845,600
2011-10-04 2011-09-30 1.607 3,050,039 +22,220 0.16% 4,900,420
2011-09-27 2011-09-23 1.634 3,027,819 +39,996 0.16% 4,946,480
2011-09-26 2011-09-22 1.715 2,987,823 -4,444 0.16% 5,123,180
2011-09-22 2011-09-20 1.904 2,992,267 +6,666 0.16% 5,696,400
2011-09-16 2011-09-14 1.931 2,985,601 -59,253 0.16% 5,764,329
2011-09-14 2011-09-09 2.093 3,044,854 -37,033 0.16% 6,372,050
2011-09-09 2011-09-07 2.079 3,081,887 +37,774 0.17% 6,407,940
2011-09-06 2011-09-02 2.093 3,044,113 +8,147 0.16% 6,370,499
2011-09-05 2011-09-01 2.147 3,035,966 -7,407 0.16% 6,517,410
2011-09-01 2011-08-30 2.133 3,043,373 +17,035 0.16% 6,492,220
2011-08-30 2011-08-26 2.120 3,026,338 +36,293 0.16% 6,415,021
2011-08-29 2011-08-25 2.228 2,990,045 +32,589 0.16% 6,661,049
2011-08-26 2011-08-24 2.228 2,957,456 -100,730 0.16% 6,588,450
2011-08-24 2011-08-22 2.093 3,058,186 -7,407 0.17% 6,399,950
2011-08-23 2011-08-19 2.133 3,065,593 -175,536 0.17% 6,539,621
2011-08-19 2011-08-17 2.228 3,241,129 +2,222 0.17% 7,220,400
2011-08-17 2011-08-15 2.187 3,238,907 -5,925 0.17% 7,084,260
2011-08-16 2011-08-12 2.241 3,244,832 -92,583 0.18% 7,272,459
2011-08-15 2011-08-11 1.958 3,337,415 -62,956 0.18% 6,533,700
2011-08-12 2011-08-10 1.836 3,400,371 +74,066 0.18% 6,243,760
2011-08-11 2011-08-09 1.890 3,326,305 -11,110 0.18% 6,287,400
2011-08-10 2011-08-08 1.958 3,337,415 +115,543 0.18% 6,533,700
2011-08-09 2011-08-05 2.066 3,221,872 -22,220 0.17% 6,655,500
2011-08-05 2011-08-03 2.268 3,244,092 +53,328 0.18% 7,358,401
2011-08-04 2011-08-02 2.363 3,190,764 -7,407 0.17% 7,539,000
2011-08-03 2011-08-01 2.403 3,198,171 -66,659 0.17% 7,686,041
2011-08-02 2011-07-29 2.403 3,264,830 -108,877 0.18% 7,846,240
2011-08-01 2011-07-28 2.430 3,373,707 +48,883 0.18% 8,198,999
2011-07-27 2011-07-25 2.484 3,324,824 -3,703 0.18% 8,259,761
2011-07-26 2011-07-22 2.525 3,328,527 -2,963 0.18% 8,403,780
2011-07-21 2011-07-19 2.525 3,331,490 -59,252 0.18% 8,411,261
2011-07-20 2011-07-18 2.538 3,390,742 +18,516 0.18% 8,606,639
2011-07-19 2011-07-15 2.525 3,372,226 -42,218 0.18% 8,514,110
2011-07-18 2011-07-14 2.552 3,414,444 +29,627 0.18% 8,712,901
2011-07-15 2011-07-13 2.579 3,384,817 -741 0.18% 8,728,700
2011-07-14 2011-07-12 2.552 3,385,558 -6,666 0.18% 8,639,190
2011-07-13 2011-07-11 2.619 3,392,224 -22,220 0.18% 8,885,201
2011-07-12 2011-07-08 2.687 3,414,444 +42,218 0.18% 9,173,901
2011-07-11 2011-07-07 2.700 3,372,226 +281,451 0.18% 9,106,000
2011-07-07 2011-07-05 2.646 3,090,775 +48,884 0.17% 8,179,080
2011-07-06 2011-07-04 2.606 3,041,891 +57,771 0.16% 7,926,509
2011-07-05 2011-06-30 2.579 2,984,120 +42,218 0.16% 7,695,390
2011-07-04 2011-06-29 2.673 2,941,902 +37,033 0.16% 7,864,559
2011-06-30 2011-06-28 2.525 2,904,869 -113,321 0.16% 7,334,139
2011-06-29 2011-06-27 2.525 3,018,190 -592,529 0.16% 7,620,249
2011-06-28 2011-06-24 2.619 3,610,719 -7,406 0.19% 9,457,501
2011-06-27 2011-06-23 2.660 3,618,125 -2,222 0.20% 9,623,450
2011-06-24 2011-06-22 2.606 3,620,347 -37,033 0.20% 9,433,840
2011-06-21 2011-06-17 2.565 3,657,380 -25,183 0.20% 9,382,200
2011-06-20 2011-06-16 2.619 3,682,563 -14,813 0.20% 9,645,681
2011-06-17 2011-06-15 2.592 3,697,376 -14,813 0.20% 9,584,641
2011-06-15 2011-06-13 2.714 3,712,189 -7,407 0.20% 10,074,120
2011-06-14 2011-06-10 2.714 3,719,596 -29,626 0.20% 10,094,221
2011-06-13 2011-06-09 2.741 3,749,222 +42,218 0.20% 10,275,860
2011-06-10 2011-06-08 2.754 3,707,004 +11,850 0.20% 10,210,199
2011-06-09 2011-06-07 2.889 3,695,154 -37,033 0.20% 10,676,461
2011-06-07 2011-06-02 2.984 3,732,187 -29,626 0.20% 11,136,191
2011-06-03 2011-06-01 3.065 3,761,813 +43,699 0.20% 11,529,329
2011-06-02 2011-05-31 3.119 3,718,114 +23,701 0.20% 11,596,199
2011-05-31 2011-05-27 3.024 3,694,413 -14,813 0.20% 11,173,120
2011-05-30 2011-05-26 3.011 3,709,226 +5,925 0.20% 11,167,839
2011-05-27 2011-05-25 3.024 3,703,301 -131,838 0.20% 11,200,000
2011-05-26 2011-05-24 3.092 3,835,139 +14,814 0.21% 11,857,621
2011-05-25 2011-05-23 3.078 3,820,325 -29,627 0.21% 11,760,239
2011-05-24 2011-05-20 3.146 3,849,952 -37,773 0.21% 12,111,341
2011-05-23 2011-05-19 3.186 3,887,725 -6,666 0.21% 12,387,639
2011-05-20 2011-05-18 3.146 3,894,391 +31,848 0.21% 12,251,139
2011-05-19 2011-05-17 3.132 3,862,543 -37,774 0.21% 12,098,800
2011-05-18 2011-05-16 3.173 3,900,317 -77,028 0.21% 12,375,101
2011-05-17 2011-05-13 3.213 3,977,345 -19,998 0.21% 12,780,599
2011-05-16 2011-05-12 3.092 3,997,343 -23,701 0.22% 12,359,130
2011-05-13 2011-05-11 3.078 4,021,044 +17,035 0.22% 12,378,119
2011-05-12 2011-05-09 3.051 4,004,009 -7,407 0.22% 12,217,560
2011-05-11 2011-05-06 3.105 4,011,416 +741 0.22% 12,456,801
2011-05-06 2011-05-04 3.105 4,010,675 -31,848 0.22% 12,454,500
2011-05-05 2011-05-03 3.092 4,042,523 -43,699 0.22% 12,498,819
2011-05-04 2011-04-29 3.051 4,086,222 +21,479 0.22% 12,468,419
2011-05-03 2011-04-28 3.119 4,064,743 -79,992 0.22% 12,677,279
2011-04-29 2011-04-27 3.159 4,144,735 +109,618 0.22% 13,094,641
2011-04-28 2011-04-26 3.132 4,035,117 +19,998 0.22% 12,639,361
2011-04-27 2011-04-21 3.119 4,015,119 +44,440 0.22% 12,522,510
2011-04-26 2011-04-20 3.173 3,970,679 +28,885 0.21% 12,598,349
2011-04-21 2011-04-19 3.011 3,941,794 +72,585 0.21% 11,868,061
2011-04-20 2011-04-18 3.038 3,869,209 +119,987 0.21% 11,754,000
2011-04-19 2011-04-15 3.065 3,749,222 +62,215 0.20% 11,490,740
2011-04-18 2011-04-14 3.105 3,687,007 -23,701 0.20% 11,449,401
2011-04-15 2011-04-13 3.146 3,710,708 -22,960 0.20% 11,673,301
2011-04-14 2011-04-12 3.105 3,733,668 +63,697 0.20% 11,594,300
2011-04-13 2011-04-11 3.159 3,669,971 +434,767 0.20% 11,594,699
2011-04-12 2011-04-08 3.119 3,235,204 +96,286 0.17% 10,090,081
2011-04-11 2011-04-07 3.132 3,138,918 -45,180 0.17% 9,832,160
2011-04-08 2011-04-06 3.132 3,184,098 -59,253 0.17% 9,973,679
2011-04-07 2011-04-04 3.254 3,243,351 -77,769 0.18% 10,553,390
2011-04-06 2011-04-01 3.213 3,321,120 +170,351 0.18% 10,671,919
2011-04-04 2011-03-31 3.132 3,150,769 +75,548 0.17% 9,869,281
2011-04-01 2011-03-30 3.186 3,075,221 -108,877 0.17% 9,798,719
2011-03-31 2011-03-29 3.173 3,184,098 -74,066 0.17% 10,102,649
2011-03-30 2011-03-28 2.984 3,258,164 -37,033 0.18% 9,721,789
2011-03-29 2011-03-25 2.930 3,295,197 +77,769 0.18% 9,654,329
2011-03-28 2011-03-24 3.011 3,217,428 -22,960 0.17% 9,687,120
2011-03-25 2011-03-23 3.065 3,240,388 -11,110 0.17% 9,931,249
2011-03-24 2011-03-22 3.092 3,251,498 -82,214 0.18% 10,053,099
2011-03-23 2011-03-21 2.970 3,333,712 +101,471 0.18% 9,902,201
2011-03-22 2011-03-18 3.105 3,232,241 -77,769 0.17% 10,037,200
2011-03-21 2011-03-17 3.065 3,310,010 +379,958 0.18% 10,144,629
2011-03-17 2011-03-15 2.889 2,930,052 -3,703 0.16% 8,465,841
2011-03-16 2011-03-14 2.822 2,933,755 +7,407 0.16% 8,278,490
2011-03-15 2011-03-11 2.808 2,926,348 +33,329 0.16% 8,218,079
2011-03-11 2011-03-09 2.835 2,893,019 +20,739 0.16% 8,202,601
2011-03-10 2011-03-08 2.835 2,872,280 -14,813 0.16% 8,143,799
2011-03-09 2011-03-07 2.781 2,887,093 -98,508 0.16% 8,029,879
2011-03-08 2011-03-04 2.835 2,985,601 +3,703 0.16% 8,465,099
2011-03-07 2011-03-03 2.862 2,981,898 +24,442 0.16% 8,535,120
2011-03-04 2011-03-02 2.862 2,957,456 +62,215 0.16% 8,465,159
2011-03-03 2011-03-01 2.903 2,895,241 +222,198 0.16% 8,404,351
2011-03-02 2011-02-28 2.876 2,673,043 +741 0.14% 7,687,171
2011-03-01 2011-02-25 2.795 2,672,302 +208,125 0.14% 7,468,560
2011-02-28 2011-02-24 2.714 2,464,177 +302,190 0.13% 6,687,271
2011-02-24 2011-02-22 2.970 2,161,987 +7,406 0.12% 6,421,800
2011-02-23 2011-02-21 2.943 2,154,581 +23,702 0.12% 6,341,621
2011-02-21 2011-02-17 2.957 2,130,879 -21,480 0.12% 6,300,629
2011-02-18 2011-02-16 2.660 2,152,359 +14,073 0.12% 5,724,821
2011-02-17 2011-02-15 2.525 2,138,286 -6,666 0.12% 5,398,690
2011-02-16 2011-02-14 2.538 2,144,952 +7,407 0.12% 5,444,480
2011-02-15 2011-02-11 2.525 2,137,545 -25,923 0.12% 5,396,819
2011-02-14 2011-02-10 2.552 2,163,468 -5,185 0.12% 5,520,689
2011-02-11 2011-02-09 2.552 2,168,653 -10,369 0.12% 5,533,920
2011-02-10 2011-02-08 2.592 2,179,022 +14,072 0.12% 5,648,639
2011-02-08 2011-02-02 2.687 2,164,950 +14,813 0.12% 5,816,771
2011-02-07 2011-01-31 2.660 2,150,137 +14,814 0.12% 5,718,911
2011-01-28 2011-01-26 2.700 2,135,323 -29,627 0.12% 5,765,999
2011-01-27 2011-01-25 2.714 2,164,950 +11,110 0.12% 5,875,231
2011-01-26 2011-01-24 2.727 2,153,840 -15,554 0.12% 5,874,160
2011-01-24 2011-01-20 2.741 2,169,394 +30,367 0.12% 5,945,871
2011-01-20 2011-01-18 2.754 2,139,027 -37,033 0.12% 5,891,521
2011-01-19 2011-01-17 2.781 2,176,060 +25,183 0.12% 6,052,281
2011-01-18 2011-01-14 2.808 2,150,877 -73,326 0.12% 6,040,319
2011-01-17 2011-01-13 2.754 2,224,203 +5,185 0.12% 6,126,121
2011-01-14 2011-01-12 2.714 2,219,018 +25,923 0.12% 6,021,960
2011-01-13 2011-01-11 2.741 2,193,095 +29,627 0.13% 6,010,830
2011-01-12 2011-01-10 2.741 2,163,468 -118,506 0.12% 5,929,629
2011-01-11 2011-01-07 2.754 2,281,974 +69,622 0.13% 6,285,240
2011-01-10 2011-01-06 2.768 2,212,352 +68,881 0.13% 6,123,350
2011-01-07 2011-01-05 2.768 2,143,471 +54,809 0.12% 5,932,701
2011-01-06 2011-01-04 2.754 2,088,662 +163,686 0.12% 5,752,801
2011-01-05 2011-01-03 2.822 1,924,976 -95,545 0.11% 5,431,910
2011-01-04 2010-12-31 2.876 2,020,521 -225,161 0.12% 5,810,640
2010-12-30 2010-12-28 2.687 2,245,682 +4,444 0.13% 6,033,681
2010-12-29 2010-12-24 2.741 2,241,238 +5,925 0.13% 6,142,781
2010-12-28 2010-12-22 2.700 2,235,313 +185,166 0.13% 6,036,001
2010-12-23 2010-12-21 2.849 2,050,147 +45,180 0.12% 5,840,479
2010-12-22 2010-12-20 2.957 2,004,967 +3,703 0.11% 5,928,329
2010-12-21 2010-12-17 2.957 2,001,264 0.11% 5,917,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top