History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 423,360 | +0 | 0.02% | 1,117,670 |
| 2025-10-13 | 2025-10-09 | 2.720 | 423,360 | +0 | 0.02% | 1,151,539 |
| 2025-10-10 | 2025-10-08 | 2.600 | 423,360 | +26,000 | 0.02% | 1,100,736 |
| 2025-10-09 | 2025-10-06 | 2.710 | 397,360 | -14,000 | 0.02% | 1,076,846 |
| 2025-10-08 | 2025-10-03 | 2.750 | 411,360 | +41,000 | 0.02% | 1,131,240 |
| 2025-10-06 | 2025-10-02 | 2.753 | 370,360 | +90,000 | 0.01% | 1,019,751 |
| 2025-10-03 | 2025-09-30 | 2.764 | 280,360 | +280,360 | 0.01% | 774,783 |
| 2025-10-02 | 2025-09-29 | 2.733 | 0 | -4,307 | ||
| 2025-09-30 | 2025-09-26 | 2.713 | 4,307 | -285,494 | 0.00% | 11,685 |
| 2025-09-29 | 2025-09-25 | 2.652 | 289,801 | -89,896 | 0.01% | 768,604 |
| 2025-09-26 | 2025-09-24 | 2.602 | 379,697 | +56,309 | 0.02% | 987,806 |
| 2025-09-25 | 2025-09-23 | 2.521 | 323,388 | +258,821 | 0.01% | 815,126 |
| 2025-09-24 | 2025-09-22 | 2.541 | 64,567 | -167,938 | 0.00% | 164,054 |
| 2025-09-23 | 2025-09-19 | 2.591 | 232,505 | +226,222 | 0.01% | 602,523 |
| 2025-09-22 | 2025-09-18 | 2.683 | 6,283 | -80,017 | 0.00% | 16,854 |
| 2025-09-19 | 2025-09-17 | 2.561 | 86,300 | -127,435 | 0.00% | 221,020 |
| 2025-09-18 | 2025-09-16 | 2.500 | 213,735 | +129,035 | 0.01% | 534,409 |
| 2025-09-17 | 2025-09-15 | 2.510 | 84,700 | +77,054 | 0.00% | 212,636 |
| 2025-09-16 | 2025-09-12 | 2.632 | 7,646 | -95,823 | 0.00% | 20,124 |
| 2025-09-15 | 2025-09-11 | 2.683 | 103,469 | -454,419 | 0.00% | 277,560 |
| 2025-09-12 | 2025-09-10 | 2.672 | 557,888 | +123,483 | 0.02% | 1,490,913 |
| 2025-09-11 | 2025-09-09 | 2.652 | 434,405 | +110,641 | 0.02% | 1,152,119 |
| 2025-09-10 | 2025-09-08 | 2.632 | 323,764 | +113,605 | 0.01% | 852,125 |
| 2025-09-09 | 2025-09-05 | 2.561 | 210,159 | +70,139 | 0.01% | 538,232 |
| 2025-09-08 | 2025-09-04 | 2.440 | 140,020 | +101,750 | 0.01% | 341,593 |
| 2025-09-05 | 2025-09-03 | 2.429 | 38,270 | -62,236 | 0.00% | 92,976 |
| 2025-09-04 | 2025-09-02 | 2.399 | 100,506 | -72,114 | 0.00% | 241,125 |
| 2025-09-03 | 2025-09-01 | 2.399 | 172,620 | -27,660 | 0.01% | 414,134 |
| 2025-09-02 | 2025-08-29 | 2.419 | 200,280 | +38,527 | 0.01% | 484,548 |
| 2025-09-01 | 2025-08-28 | 2.399 | 161,753 | +18,769 | 0.01% | 388,063 |
| 2025-08-29 | 2025-08-27 | 2.348 | 142,984 | -17,782 | 0.01% | 335,797 |
| 2025-08-28 | 2025-08-26 | 2.399 | 160,766 | -99,774 | 0.01% | 385,695 |
| 2025-08-27 | 2025-08-25 | 2.389 | 260,540 | +171,889 | 0.01% | 622,426 |
| 2025-08-26 | 2025-08-22 | 2.369 | 88,651 | +81,993 | 0.00% | 209,991 |
| 2025-08-25 | 2025-08-21 | 2.389 | 6,658 | -6,915 | 0.00% | 15,906 |
| 2025-08-22 | 2025-08-20 | 2.409 | 13,573 | -41,491 | 0.00% | 32,700 |
| 2025-08-21 | 2025-08-19 | 2.440 | 55,064 | -44,454 | 0.00% | 134,334 |
| 2025-08-20 | 2025-08-18 | 2.429 | 99,518 | +69,151 | 0.00% | 241,777 |
| 2025-08-19 | 2025-08-15 | 2.389 | 30,367 | -23,709 | 0.00% | 72,546 |
| 2025-08-18 | 2025-08-14 | 2.389 | 54,076 | -40,502 | 0.00% | 129,187 |
| 2025-08-15 | 2025-08-13 | 2.369 | 94,578 | +55,320 | 0.00% | 224,031 |
| 2025-08-14 | 2025-08-12 | 2.359 | 39,258 | -2,963 | 0.00% | 92,595 |
| 2025-08-13 | 2025-08-11 | 2.348 | 42,221 | +20,745 | 0.00% | 99,156 |
| 2025-08-12 | 2025-08-08 | 2.348 | 21,476 | -52,357 | 0.00% | 50,436 |
| 2025-08-11 | 2025-08-07 | 2.328 | 73,833 | +46,430 | 0.00% | 171,901 |
| 2025-08-08 | 2025-08-06 | 2.308 | 27,403 | +17,781 | 0.00% | 63,246 |
| 2025-08-07 | 2025-08-05 | 2.318 | 9,622 | -55,320 | 0.00% | 22,305 |
| 2025-08-06 | 2025-08-04 | 2.298 | 64,942 | -194,610 | 0.00% | 149,229 |
| 2025-08-05 | 2025-08-01 | 2.288 | 259,552 | +126,447 | 0.01% | 593,792 |
| 2025-08-04 | 2025-07-31 | 2.328 | 133,105 | +61,248 | 0.01% | 309,901 |
| 2025-08-01 | 2025-07-30 | 2.379 | 71,857 | +69,150 | 0.00% | 170,938 |
| 2025-07-31 | 2025-07-29 | 2.369 | 2,707 | -54,332 | 0.00% | 6,412 |
| 2025-07-30 | 2025-07-28 | 2.359 | 57,039 | +54,332 | 0.00% | 134,533 |
| 2025-07-29 | 2025-07-25 | 2.389 | 2,707 | -141,265 | 0.00% | 6,467 |
| 2025-07-28 | 2025-07-24 | 2.450 | 143,972 | +100,763 | 0.01% | 352,691 |
| 2025-07-25 | 2025-07-23 | 2.429 | 43,209 | -95,823 | 0.00% | 104,975 |
| 2025-07-24 | 2025-07-22 | 2.460 | 139,032 | +15,805 | 0.01% | 341,997 |
| 2025-07-23 | 2025-07-21 | 2.429 | 123,227 | -29,636 | 0.00% | 299,377 |
| 2025-07-22 | 2025-07-18 | 2.359 | 152,863 | +32,600 | 0.01% | 360,545 |
| 2025-07-21 | 2025-07-17 | 2.379 | 120,263 | -21,733 | 0.00% | 286,089 |
| 2025-07-18 | 2025-07-16 | 2.359 | 141,996 | -141,265 | 0.01% | 334,914 |
| 2025-07-17 | 2025-07-15 | 2.389 | 283,261 | -1,976 | 0.01% | 676,706 |
| 2025-07-16 | 2025-07-14 | 2.409 | 285,237 | +113,605 | 0.01% | 687,201 |
| 2025-07-15 | 2025-07-11 | 2.450 | 171,632 | +63,954 | 0.01% | 420,450 |
| 2025-07-14 | 2025-07-10 | 2.480 | 107,678 | -3,951 | 0.00% | 267,051 |
| 2025-07-11 | 2025-07-09 | 2.450 | 111,629 | -127,435 | 0.00% | 273,460 |
| 2025-07-10 | 2025-07-08 | 2.470 | 239,064 | +24,697 | 0.01% | 590,480 |
| 2025-07-09 | 2025-07-07 | 2.521 | 214,367 | -89,896 | 0.01% | 540,329 |
| 2025-07-08 | 2025-07-04 | 2.599 | 304,263 | +90,884 | 0.01% | 790,879 |
| 2025-07-07 | 2025-07-03 | 2.579 | 213,379 | -217,502 | 0.01% | 550,204 |
| 2025-07-04 | 2025-07-02 | 2.527 | 430,881 | +107,720 | 0.02% | 1,088,640 |
| 2025-07-03 | 2025-06-30 | 2.537 | 323,161 | +136,574 | 0.01% | 819,841 |
| 2025-07-02 | 2025-06-27 | 2.475 | 186,587 | -149,077 | 0.01% | 461,720 |
| 2025-06-30 | 2025-06-26 | 2.475 | 335,664 | +81,752 | 0.01% | 830,620 |
| 2025-06-27 | 2025-06-25 | 2.475 | 253,912 | -90,408 | 0.01% | 628,320 |
| 2025-06-26 | 2025-06-24 | 2.475 | 344,320 | +39,433 | 0.01% | 852,040 |
| 2025-06-25 | 2025-06-23 | 2.485 | 304,887 | +5,771 | 0.01% | 757,631 |
| 2025-06-24 | 2025-06-20 | 2.475 | 299,116 | -36,548 | 0.01% | 740,180 |
| 2025-06-23 | 2025-06-19 | 2.423 | 335,664 | -3,847 | 0.01% | 813,170 |
| 2025-06-20 | 2025-06-18 | 2.464 | 339,511 | -962 | 0.01% | 836,610 |
| 2025-06-19 | 2025-06-17 | 2.547 | 340,473 | -73,096 | 0.01% | 867,300 |
| 2025-06-18 | 2025-06-16 | 2.547 | 413,569 | +73,096 | 0.02% | 1,053,500 |
| 2025-06-17 | 2025-06-13 | 2.547 | 340,473 | +25,968 | 0.01% | 867,300 |
| 2025-06-16 | 2025-06-12 | 2.423 | 314,505 | -52,898 | 0.01% | 761,911 |
| 2025-06-13 | 2025-06-11 | 2.433 | 367,403 | +19,236 | 0.02% | 893,880 |
| 2025-06-12 | 2025-06-10 | 2.454 | 348,167 | -962 | 0.01% | 854,319 |
| 2025-06-11 | 2025-06-09 | 2.433 | 349,129 | +6,732 | 0.01% | 849,420 |
| 2025-06-10 | 2025-06-06 | 2.443 | 342,397 | +25,007 | 0.01% | 836,601 |
| 2025-06-09 | 2025-06-05 | 2.371 | 317,390 | +1,924 | 0.01% | 752,400 |
| 2025-06-06 | 2025-06-04 | 2.329 | 315,466 | -31,739 | 0.01% | 734,719 |
| 2025-06-05 | 2025-06-03 | 2.308 | 347,205 | +80,790 | 0.01% | 801,419 |
| 2025-06-04 | 2025-06-02 | 2.277 | 266,415 | +32,701 | 0.01% | 606,629 |
| 2025-06-03 | 2025-05-30 | 2.350 | 233,714 | +25,968 | 0.01% | 549,179 |
| 2025-06-02 | 2025-05-29 | 2.371 | 207,746 | -142,345 | 0.01% | 492,480 |
| 2025-05-30 | 2025-05-28 | 2.350 | 350,091 | -3,847 | 0.01% | 822,640 |
| 2025-05-29 | 2025-05-27 | 2.371 | 353,938 | +8,656 | 0.01% | 839,040 |
| 2025-05-27 | 2025-05-23 | 2.360 | 345,282 | +50,975 | 0.01% | 814,930 |
| 2025-05-26 | 2025-05-22 | 2.371 | 294,307 | +34,624 | 0.01% | 697,680 |
| 2025-05-23 | 2025-05-21 | 2.381 | 259,683 | -111,567 | 0.01% | 618,301 |
| 2025-05-22 | 2025-05-20 | 2.371 | 371,250 | -58,669 | 0.02% | 880,080 |
| 2025-05-21 | 2025-05-19 | 2.360 | 429,919 | +88,484 | 0.02% | 1,014,690 |
| 2025-05-20 | 2025-05-16 | 2.308 | 341,435 | +50,975 | 0.01% | 788,101 |
| 2025-05-19 | 2025-05-15 | 2.298 | 290,460 | +23,083 | 0.01% | 667,420 |
| 2025-05-16 | 2025-05-14 | 2.287 | 267,377 | -75,981 | 0.01% | 611,600 |
| 2025-05-15 | 2025-05-13 | 2.256 | 343,358 | +25,968 | 0.01% | 774,689 |
| 2025-05-14 | 2025-05-12 | 2.267 | 317,390 | -25,968 | 0.01% | 719,400 |
| 2025-05-13 | 2025-05-09 | 2.267 | 343,358 | +157,733 | 0.01% | 778,259 |
| 2025-05-12 | 2025-05-08 | 2.235 | 185,625 | +138,497 | 0.01% | 414,950 |
| 2025-05-09 | 2025-05-07 | 2.235 | 47,128 | -89,446 | 0.00% | 105,351 |
| 2025-05-08 | 2025-05-06 | 2.235 | 136,574 | +962 | 0.01% | 305,300 |
| 2025-05-07 | 2025-05-02 | 2.246 | 135,612 | -14,427 | 0.01% | 304,560 |
| 2025-05-06 | 2025-04-30 | 2.256 | 150,039 | +9,618 | 0.01% | 338,520 |
| 2025-05-02 | 2025-04-29 | 2.287 | 140,421 | -37,510 | 0.01% | 321,200 |
| 2025-04-30 | 2025-04-28 | 2.339 | 177,931 | +10,580 | 0.01% | 416,251 |
| 2025-04-29 | 2025-04-25 | 2.339 | 167,351 | +9,618 | 0.01% | 391,500 |
| 2025-04-28 | 2025-04-24 | 2.319 | 157,733 | -52,899 | 0.01% | 365,719 |
| 2025-04-25 | 2025-04-23 | 2.287 | 210,632 | -86,560 | 0.01% | 481,801 |
| 2025-04-24 | 2025-04-22 | 2.277 | 297,192 | +187,548 | 0.01% | 676,709 |
| 2025-04-23 | 2025-04-17 | 2.235 | 109,644 | -57,707 | 0.00% | 245,100 |
| 2025-04-22 | 2025-04-16 | 2.235 | 167,351 | +4,809 | 0.01% | 374,100 |
| 2025-04-17 | 2025-04-15 | 2.246 | 162,542 | -28,854 | 0.01% | 365,040 |
| 2025-04-16 | 2025-04-14 | 2.246 | 191,396 | -40,395 | 0.01% | 429,840 |
| 2025-04-15 | 2025-04-11 | 2.194 | 231,791 | +43,281 | 0.01% | 508,510 |
| 2025-04-14 | 2025-04-10 | 2.163 | 188,510 | +13,465 | 0.01% | 407,679 |
| 2025-04-11 | 2025-04-09 | 2.142 | 175,045 | +23,083 | 0.01% | 374,919 |
| 2025-04-10 | 2025-04-08 | 2.131 | 151,962 | -6,733 | 0.01% | 323,899 |
| 2025-04-09 | 2025-04-07 | 2.111 | 158,695 | +14,427 | 0.01% | 334,950 |
| 2025-04-08 | 2025-04-03 | 2.402 | 144,268 | +14,427 | 0.01% | 346,500 |
| 2025-04-07 | 2025-04-02 | 2.360 | 129,841 | +44,242 | 0.01% | 306,449 |
| 2025-04-03 | 2025-04-01 | 2.381 | 85,599 | -81,752 | 0.00% | 203,810 |
| 2025-04-02 | 2025-03-31 | 2.319 | 167,351 | +46,166 | 0.01% | 388,020 |
| 2025-04-01 | 2025-03-28 | 2.308 | 121,185 | +111,567 | 0.01% | 279,719 |
| 2025-03-31 | 2025-03-27 | 2.350 | 9,618 | -962 | 0.00% | 22,600 |
| 2025-03-28 | 2025-03-26 | 2.360 | 10,580 | -11,541 | 0.00% | 24,971 |
| 2025-03-27 | 2025-03-25 | 2.423 | 22,121 | +21,159 | 0.00% | 53,590 |
| 2025-03-26 | 2025-03-24 | 2.319 | 962 | -70,210 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 2.298 | 71,172 | -59,631 | 0.00% | 163,539 |
| 2025-03-24 | 2025-03-20 | 2.287 | 130,803 | +110,605 | 0.01% | 299,200 |
| 2025-03-21 | 2025-03-19 | 2.339 | 20,198 | -100,987 | 0.00% | 47,251 |
| 2025-03-20 | 2025-03-18 | 2.350 | 121,185 | -31,739 | 0.01% | 284,759 |
| 2025-03-19 | 2025-03-17 | 2.308 | 152,924 | +98,102 | 0.01% | 352,979 |
| 2025-03-18 | 2025-03-14 | 2.287 | 54,822 | -38,471 | 0.00% | 125,400 |
| 2025-03-17 | 2025-03-13 | 2.287 | 93,293 | +92,331 | 0.00% | 213,399 |
| 2025-03-14 | 2025-03-12 | 2.287 | 962 | -107,720 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 2.298 | 108,682 | +57,707 | 0.00% | 249,730 |
| 2025-03-12 | 2025-03-10 | 2.298 | 50,975 | -37,509 | 0.00% | 117,131 |
| 2025-03-11 | 2025-03-07 | 2.319 | 88,484 | -6,733 | 0.00% | 205,159 |
| 2025-03-10 | 2025-03-06 | 2.371 | 95,217 | -29,815 | 0.00% | 225,720 |
| 2025-03-07 | 2025-03-05 | 2.350 | 125,032 | -180,817 | 0.01% | 293,799 |
| 2025-03-06 | 2025-03-04 | 2.329 | 305,849 | +172,160 | 0.01% | 712,321 |
| 2025-03-05 | 2025-03-03 | 2.402 | 133,689 | +38,472 | 0.01% | 321,091 |
| 2025-03-04 | 2025-02-28 | 2.152 | 95,217 | -135,612 | 0.00% | 204,930 |
| 2025-03-03 | 2025-02-27 | 2.183 | 230,829 | +174,084 | 0.01% | 504,000 |
| 2025-02-28 | 2025-02-26 | 2.183 | 56,745 | -57,708 | 0.00% | 123,899 |
| 2025-02-27 | 2025-02-25 | 2.163 | 114,453 | -35,586 | 0.00% | 247,521 |
| 2025-02-26 | 2025-02-24 | 2.173 | 150,039 | +146,192 | 0.01% | 326,040 |
| 2025-02-25 | 2025-02-21 | 2.163 | 3,847 | -173,122 | 0.00% | 8,320 |
| 2025-02-24 | 2025-02-20 | 2.183 | 176,969 | -112,529 | 0.01% | 386,400 |
| 2025-02-21 | 2025-02-19 | 2.173 | 289,498 | +133,688 | 0.01% | 629,090 |
| 2025-02-20 | 2025-02-18 | 2.173 | 155,810 | -61,554 | 0.01% | 338,581 |
| 2025-02-19 | 2025-02-17 | 2.183 | 217,364 | +214,479 | 0.01% | 474,600 |
| 2025-02-18 | 2025-02-14 | 2.152 | 2,885 | -10,580 | 0.00% | 6,209 |
| 2025-02-17 | 2025-02-13 | 2.131 | 13,465 | +6,732 | 0.00% | 28,700 |
| 2025-02-14 | 2025-02-12 | 2.131 | 6,733 | -12,503 | 0.00% | 14,351 |
| 2025-02-13 | 2025-02-11 | 2.152 | 19,236 | -104,835 | 0.00% | 41,401 |
| 2025-02-12 | 2025-02-10 | 2.183 | 124,071 | -41,357 | 0.01% | 270,901 |
| 2025-02-11 | 2025-02-07 | 2.246 | 165,428 | -127,917 | 0.01% | 371,521 |
| 2025-02-10 | 2025-02-06 | 2.194 | 293,345 | -95,217 | 0.01% | 643,549 |
| 2025-02-07 | 2025-02-05 | 2.079 | 388,562 | -98,103 | 0.02% | 807,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 486,665 | +6,733 | 0.02% | 1,022,121 |
| 2025-02-05 | 2025-02-03 | 2.121 | 479,932 | +43,280 | 0.02% | 1,017,960 |
| 2025-02-04 | 2025-01-28 | 2.204 | 436,652 | -35,586 | 0.02% | 962,481 |
| 2025-02-03 | 2025-01-24 | 2.152 | 472,238 | +354,900 | 0.02% | 1,016,370 |
| 2025-01-27 | 2025-01-23 | 2.121 | 117,338 | +11,541 | 0.00% | 248,880 |
| 2025-01-24 | 2025-01-22 | 2.069 | 105,797 | +97,141 | 0.00% | 218,901 |
| 2025-01-23 | 2025-01-21 | 2.069 | 8,656 | +3,847 | 0.00% | 17,910 |
| 2025-01-22 | 2025-01-20 | 2.069 | 4,809 | +3,847 | 0.00% | 9,950 |
| 2025-01-21 | 2025-01-17 | 2.069 | 962 | -13,465 | 0.00% | 1,990 |
| 2025-01-20 | 2025-01-16 | 2.059 | 14,427 | -13,465 | 0.00% | 29,700 |
| 2025-01-17 | 2025-01-15 | 2.017 | 27,892 | +14,427 | 0.00% | 56,260 |
| 2025-01-16 | 2025-01-14 | 1.986 | 13,465 | +12,503 | 0.00% | 26,740 |
| 2025-01-15 | 2025-01-13 | 1.934 | 962 | -5,771 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 1.955 | 6,733 | -19,235 | 0.00% | 13,161 |
| 2025-01-13 | 2025-01-09 | 2.038 | 25,968 | -151,963 | 0.00% | 52,919 |
| 2025-01-10 | 2025-01-08 | 2.017 | 177,931 | +52,899 | 0.01% | 358,900 |
| 2025-01-09 | 2025-01-07 | 2.059 | 125,032 | -18,274 | 0.01% | 257,399 |
| 2025-01-08 | 2025-01-06 | 2.069 | 143,306 | +26,930 | 0.01% | 296,509 |
| 2025-01-07 | 2025-01-03 | 2.079 | 116,376 | -81,752 | 0.00% | 241,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 198,128 | -13,465 | 0.01% | 411,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 211,593 | +123,109 | 0.01% | 457,599 |
| 2025-01-02 | 2024-12-27 | 2.152 | 88,484 | +87,522 | 0.00% | 190,439 |
| 2024-12-30 | 2024-12-24 | 2.173 | 962 | -102,911 | 0.00% | 2,090 |
| 2024-12-27 | 2024-12-20 | 2.121 | 103,873 | +77,905 | 0.00% | 220,320 |
| 2024-12-23 | 2024-12-19 | 2.183 | 25,968 | -72,134 | 0.00% | 56,699 |
| 2024-12-20 | 2024-12-18 | 2.183 | 98,102 | +97,140 | 0.00% | 214,199 |
| 2024-12-19 | 2024-12-17 | 2.142 | 962 | -962 | 0.00% | 2,060 |
| 2024-12-18 | 2024-12-16 | 2.131 | 1,924 | +962 | 0.00% | 4,101 |
| 2024-12-17 | 2024-12-13 | 2.111 | 962 | -82,714 | 0.00% | 2,030 |
| 2024-12-16 | 2024-12-12 | 2.131 | 83,676 | +72,135 | 0.00% | 178,351 |
| 2024-12-13 | 2024-12-11 | 2.111 | 11,541 | -155,810 | 0.00% | 24,359 |
| 2024-12-12 | 2024-12-10 | 2.111 | 167,351 | +20,197 | 0.01% | 353,220 |
| 2024-12-11 | 2024-12-09 | 2.131 | 147,154 | -75,981 | 0.01% | 313,651 |
| 2024-12-10 | 2024-12-06 | 2.090 | 223,135 | +133,689 | 0.01% | 466,320 |
| 2024-12-09 | 2024-12-05 | 2.090 | 89,446 | -52,899 | 0.00% | 186,929 |
| 2024-12-06 | 2024-12-04 | 2.079 | 142,345 | -12,503 | 0.01% | 296,001 |
| 2024-12-05 | 2024-12-03 | 2.069 | 154,848 | -28,853 | 0.01% | 320,390 |
| 2024-12-04 | 2024-12-02 | 2.090 | 183,701 | +40,395 | 0.01% | 383,909 |
| 2024-12-03 | 2024-11-29 | 2.079 | 143,306 | +57,707 | 0.01% | 297,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 85,599 | -137,536 | 0.00% | 177,110 |
| 2024-11-29 | 2024-11-27 | 2.059 | 223,135 | +80,790 | 0.01% | 459,360 |
| 2024-11-27 | 2024-11-25 | 2.007 | 142,345 | -80,790 | 0.01% | 285,641 |
| 2024-11-26 | 2024-11-22 | 2.027 | 223,135 | +12,503 | 0.01% | 452,400 |
| 2024-11-25 | 2024-11-21 | 2.079 | 210,632 | +68,287 | 0.01% | 438,001 |
| 2024-11-20 | 2024-11-18 | 2.100 | 142,345 | +25,007 | 0.01% | 298,961 |
| 2024-11-19 | 2024-11-15 | 2.090 | 117,338 | +105,797 | 0.00% | 245,220 |
| 2024-11-18 | 2024-11-14 | 2.048 | 11,541 | -115,415 | 0.00% | 23,639 |
| 2024-11-15 | 2024-11-13 | 2.079 | 126,956 | -14,427 | 0.01% | 264,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 141,383 | -98,102 | 0.01% | 294,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 239,485 | +98,102 | 0.01% | 515,430 |
| 2024-11-12 | 2024-11-08 | 2.215 | 141,383 | -40,395 | 0.01% | 313,110 |
| 2024-11-11 | 2024-11-07 | 2.256 | 181,778 | +40,395 | 0.01% | 410,130 |
| 2024-11-06 | 2024-11-04 | 2.364 | 141,383 | +141,383 | 0.01% | 334,204 |
| 2024-11-05 | 2024-11-01 | 2.385 | 0 | -1,895 | ||
| 2024-11-04 | 2024-10-31 | 2.364 | 1,895 | +1,895 | 0.00% | 4,479 |
| 2024-10-31 | 2024-10-29 | 2.364 | 0 | -10,424 | ||
| 2024-10-30 | 2024-10-28 | 2.469 | 10,424 | -98,552 | 0.00% | 25,740 |
| 2024-10-29 | 2024-10-25 | 2.512 | 108,976 | -136,457 | 0.00% | 273,700 |
| 2024-10-28 | 2024-10-24 | 2.459 | 245,433 | -24,638 | 0.01% | 603,469 |
| 2024-10-25 | 2024-10-23 | 2.417 | 270,071 | +18,952 | 0.01% | 652,649 |
| 2024-10-24 | 2024-10-22 | 2.395 | 251,119 | +43,590 | 0.01% | 601,550 |
| 2024-10-23 | 2024-10-21 | 2.353 | 207,529 | -66,333 | 0.01% | 488,371 |
| 2024-10-22 | 2024-10-18 | 2.343 | 273,862 | +29,376 | 0.01% | 641,580 |
| 2024-10-18 | 2024-10-16 | 2.248 | 244,486 | -487,076 | 0.01% | 549,541 |
| 2024-10-17 | 2024-10-15 | 2.195 | 731,562 | +414,110 | 0.03% | 1,605,761 |
| 2024-10-16 | 2024-10-14 | 2.237 | 317,452 | -28,429 | 0.01% | 710,199 |
| 2024-10-15 | 2024-10-10 | 2.206 | 345,881 | +51,172 | 0.01% | 762,850 |
| 2024-10-14 | 2024-10-09 | 2.142 | 294,709 | -22,743 | 0.01% | 631,329 |
| 2024-10-10 | 2024-10-08 | 2.258 | 317,452 | +187,628 | 0.01% | 716,899 |
| 2024-10-09 | 2024-10-07 | 2.585 | 129,824 | +126,981 | 0.01% | 335,651 |
| 2024-10-08 | 2024-10-04 | 2.406 | 2,843 | -133,614 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 2.301 | 136,457 | +9,476 | 0.01% | 313,920 |
| 2024-10-04 | 2024-10-02 | 2.311 | 126,981 | +41,695 | 0.01% | 293,460 |
| 2024-10-03 | 2024-09-30 | 2.258 | 85,286 | +44,538 | 0.00% | 192,601 |
| 2024-10-02 | 2024-09-27 | 2.132 | 40,748 | -6,633 | 0.00% | 86,861 |
| 2024-09-30 | 2024-09-26 | 2.058 | 47,381 | +11,371 | 0.00% | 97,500 |
| 2024-09-27 | 2024-09-25 | 1.994 | 36,010 | -36,009 | 0.00% | 71,821 |
| 2024-09-26 | 2024-09-24 | 2.026 | 72,019 | -18,005 | 0.00% | 145,920 |
| 2024-09-25 | 2024-09-23 | 1.963 | 90,024 | +40,748 | 0.00% | 176,700 |
| 2024-09-24 | 2024-09-20 | 1.952 | 49,276 | -116,557 | 0.00% | 96,200 |
| 2024-09-23 | 2024-09-19 | 1.921 | 165,833 | +113,714 | 0.01% | 318,499 |
| 2024-09-20 | 2024-09-17 | 1.921 | 52,119 | -85,286 | 0.00% | 100,100 |
| 2024-09-19 | 2024-09-16 | 1.899 | 137,405 | +59,700 | 0.01% | 261,001 |
| 2024-09-17 | 2024-09-13 | 1.910 | 77,705 | +20,848 | 0.00% | 148,421 |
| 2024-09-16 | 2024-09-12 | 1.847 | 56,857 | -79,600 | 0.00% | 105,000 |
| 2024-09-13 | 2024-09-11 | 1.847 | 136,457 | +26,533 | 0.01% | 252,000 |
| 2024-09-11 | 2024-09-09 | 1.942 | 109,924 | +109,924 | 0.00% | 213,440 |
| 2024-09-10 | 2024-09-05 | 2.121 | 0 | -14,214 | ||
| 2024-09-09 | 2024-09-04 | 2.037 | 14,214 | -27,481 | 0.00% | 28,949 |
| 2024-09-05 | 2024-09-03 | 2.047 | 41,695 | -178,153 | 0.00% | 85,360 |
| 2024-09-03 | 2024-08-30 | 2.079 | 219,848 | -110,871 | 0.01% | 457,041 |
| 2024-09-02 | 2024-08-29 | 2.089 | 330,719 | +90,971 | 0.01% | 691,020 |
| 2024-08-30 | 2024-08-28 | 2.142 | 239,748 | +32,219 | 0.01% | 513,591 |
| 2024-08-29 | 2024-08-27 | 2.079 | 207,529 | -8,528 | 0.01% | 431,431 |
| 2024-08-28 | 2024-08-26 | 2.068 | 216,057 | +12,319 | 0.01% | 446,880 |
| 2024-08-27 | 2024-08-23 | 2.079 | 203,738 | -15,162 | 0.01% | 423,550 |
| 2024-08-26 | 2024-08-22 | 2.079 | 218,900 | -34,114 | 0.01% | 455,070 |
| 2024-08-23 | 2024-08-21 | 2.089 | 253,014 | +28,428 | 0.01% | 528,660 |
| 2024-08-22 | 2024-08-20 | 2.100 | 224,586 | -10,423 | 0.01% | 471,631 |
| 2024-08-21 | 2024-08-19 | 2.132 | 235,009 | +35,061 | 0.01% | 500,959 |
| 2024-08-20 | 2024-08-16 | 2.163 | 199,948 | -76,757 | 0.01% | 432,551 |
| 2024-08-19 | 2024-08-15 | 2.184 | 276,705 | -37,904 | 0.01% | 604,441 |
| 2024-08-16 | 2024-08-14 | 2.100 | 314,609 | +103,480 | 0.01% | 660,679 |
| 2024-08-15 | 2024-08-13 | 2.163 | 211,129 | +163,938 | 0.01% | 456,739 |
| 2024-08-14 | 2024-08-12 | 2.163 | 47,191 | -129,824 | 0.00% | 102,089 |
| 2024-08-13 | 2024-08-09 | 2.100 | 177,015 | +36,957 | 0.01% | 371,732 |
| 2024-08-12 | 2024-08-08 | 2.111 | 140,058 | +24,638 | 0.01% | 295,600 |
| 2024-08-09 | 2024-08-07 | 2.111 | 115,420 | -24,638 | 0.00% | 243,600 |
| 2024-08-08 | 2024-08-06 | 2.079 | 140,058 | +2,843 | 0.01% | 291,166 |
| 2024-08-07 | 2024-08-05 | 2.047 | 137,215 | -257,752 | 0.01% | 280,912 |
| 2024-08-06 | 2024-08-02 | 2.100 | 394,967 | +71,829 | 0.02% | 829,431 |
| 2024-08-05 | 2024-08-01 | 2.079 | 323,138 | -123,190 | 0.01% | 671,770 |
| 2024-08-02 | 2024-07-31 | 2.195 | 446,328 | +6,633 | 0.02% | 979,679 |
| 2024-08-01 | 2024-07-30 | 2.279 | 439,695 | -3,791 | 0.02% | 1,002,240 |
| 2024-07-31 | 2024-07-29 | 2.279 | 443,486 | -48,328 | 0.02% | 1,010,881 |
| 2024-07-30 | 2024-07-26 | 2.237 | 491,814 | +42,643 | 0.02% | 1,100,280 |
| 2024-07-29 | 2024-07-25 | 2.248 | 449,171 | +22,743 | 0.02% | 1,009,619 |
| 2024-07-26 | 2024-07-24 | 2.258 | 426,428 | -75,810 | 0.02% | 962,999 |
| 2024-07-25 | 2024-07-23 | 2.153 | 502,238 | +87,181 | 0.02% | 1,081,200 |
| 2024-07-24 | 2024-07-22 | 2.174 | 415,057 | +45,486 | 0.02% | 902,280 |
| 2024-07-23 | 2024-07-19 | 2.142 | 369,571 | +317,452 | 0.02% | 791,699 |
| 2024-07-22 | 2024-07-18 | 2.153 | 52,119 | +5,686 | 0.00% | 112,200 |
| 2024-07-18 | 2024-07-16 | 2.142 | 46,433 | -1,896 | 0.00% | 99,469 |
| 2024-07-17 | 2024-07-15 | 2.174 | 48,329 | -93,814 | 0.00% | 105,061 |
| 2024-07-16 | 2024-07-12 | 2.142 | 142,143 | +49,276 | 0.01% | 304,500 |
| 2024-07-15 | 2024-07-11 | 2.142 | 92,867 | -3,790 | 0.00% | 198,941 |
| 2024-07-12 | 2024-07-10 | 2.121 | 96,657 | -7,581 | 0.00% | 205,020 |
| 2024-07-11 | 2024-07-09 | 2.142 | 104,238 | -167,729 | 0.00% | 223,300 |
| 2024-07-10 | 2024-07-08 | 2.216 | 271,967 | +167,729 | 0.01% | 602,701 |
| 2024-07-09 | 2024-07-05 | 2.174 | 104,238 | +96,657 | 0.00% | 226,600 |
| 2024-07-08 | 2024-07-04 | 2.322 | 7,581 | +6,633 | 0.00% | 17,599 |
| 2024-07-05 | 2024-07-03 | 2.322 | 948 | +948 | 0.00% | 2,201 |
| 2024-07-04 | 2024-07-02 | 2.256 | 0 | -10,045 | ||
| 2024-07-03 | 2024-06-28 | 2.212 | 10,045 | -331,492 | 0.00% | 22,220 |
| 2024-07-02 | 2024-06-27 | 2.179 | 341,537 | -11,872 | 0.01% | 744,260 |
| 2024-06-28 | 2024-06-26 | 2.212 | 353,409 | +42,008 | 0.02% | 781,741 |
| 2024-06-27 | 2024-06-25 | 2.278 | 311,401 | -21,004 | 0.01% | 709,279 |
| 2024-06-26 | 2024-06-24 | 2.245 | 332,405 | +18,264 | 0.01% | 746,200 |
| 2024-06-25 | 2024-06-21 | 2.245 | 314,141 | -63,011 | 0.01% | 705,200 |
| 2024-06-24 | 2024-06-20 | 2.256 | 377,152 | +17,351 | 0.02% | 850,780 |
| 2024-06-21 | 2024-06-19 | 2.256 | 359,801 | +54,792 | 0.02% | 811,640 |
| 2024-06-20 | 2024-06-18 | 2.201 | 305,009 | -33,788 | 0.01% | 671,340 |
| 2024-06-19 | 2024-06-17 | 2.201 | 338,797 | +10,045 | 0.01% | 745,709 |
| 2024-06-18 | 2024-06-14 | 2.245 | 328,752 | -24,657 | 0.01% | 738,000 |
| 2024-06-17 | 2024-06-13 | 2.322 | 353,409 | +25,570 | 0.02% | 820,441 |
| 2024-06-14 | 2024-06-12 | 2.289 | 327,839 | -9,132 | 0.01% | 750,310 |
| 2024-06-13 | 2024-06-11 | 2.311 | 336,971 | -16,438 | 0.01% | 778,590 |
| 2024-06-12 | 2024-06-07 | 2.365 | 353,409 | -1,826 | 0.02% | 835,921 |
| 2024-06-11 | 2024-06-06 | 2.201 | 355,235 | +11,872 | 0.02% | 781,890 |
| 2024-06-07 | 2024-06-05 | 2.135 | 343,363 | -10,046 | 0.02% | 733,199 |
| 2024-06-06 | 2024-06-04 | 2.168 | 353,409 | +31,049 | 0.02% | 766,261 |
| 2024-06-04 | 2024-05-31 | 2.070 | 322,360 | +14,611 | 0.01% | 667,170 |
| 2024-05-31 | 2024-05-29 | 2.157 | 307,749 | -63,010 | 0.01% | 663,891 |
| 2024-05-30 | 2024-05-28 | 2.081 | 370,759 | +38,354 | 0.02% | 771,399 |
| 2024-05-29 | 2024-05-27 | 2.102 | 332,405 | -21,004 | 0.01% | 698,880 |
| 2024-05-28 | 2024-05-24 | 2.015 | 353,409 | +33,789 | 0.02% | 712,081 |
| 2024-05-27 | 2024-05-23 | 1.971 | 319,620 | -40,181 | 0.01% | 630,000 |
| 2024-05-24 | 2024-05-22 | 2.015 | 359,801 | +7,306 | 0.02% | 724,960 |
| 2024-05-23 | 2024-05-21 | 1.960 | 352,495 | +40,180 | 0.02% | 690,939 |
| 2024-05-22 | 2024-05-20 | 2.026 | 312,315 | -63,924 | 0.01% | 632,701 |
| 2024-05-21 | 2024-05-17 | 2.004 | 376,239 | +22,830 | 0.02% | 753,961 |
| 2024-05-16 | 2024-05-13 | 1.993 | 353,409 | +7,306 | 0.02% | 704,341 |
| 2024-05-14 | 2024-05-10 | 1.960 | 346,103 | -24,656 | 0.02% | 678,410 |
| 2024-05-13 | 2024-05-09 | 1.894 | 370,759 | +24,656 | 0.02% | 702,379 |
| 2024-05-10 | 2024-05-08 | 1.851 | 346,103 | -7,306 | 0.02% | 640,510 |
| 2024-05-09 | 2024-05-07 | 1.883 | 353,409 | +12,785 | 0.02% | 665,641 |
| 2024-05-08 | 2024-05-06 | 1.851 | 340,624 | -12,785 | 0.01% | 630,370 |
| 2024-05-07 | 2024-05-03 | 1.818 | 353,409 | +8,219 | 0.02% | 642,421 |
| 2024-05-06 | 2024-05-02 | 1.763 | 345,190 | -7,305 | 0.02% | 608,580 |
| 2024-05-03 | 2024-04-30 | 1.829 | 352,495 | +17,350 | 0.02% | 644,619 |
| 2024-05-02 | 2024-04-29 | 1.829 | 335,145 | +42,921 | 0.01% | 612,891 |
| 2024-04-30 | 2024-04-26 | 1.807 | 292,224 | -33,789 | 0.01% | 528,000 |
| 2024-04-25 | 2024-04-23 | 1.763 | 326,013 | -27,396 | 0.01% | 574,771 |
| 2024-04-23 | 2024-04-19 | 1.774 | 353,409 | +18,264 | 0.02% | 626,941 |
| 2024-04-22 | 2024-04-18 | 1.785 | 335,145 | -54,792 | 0.01% | 598,211 |
| 2024-04-19 | 2024-04-17 | 1.774 | 389,937 | +94,060 | 0.02% | 691,741 |
| 2024-04-18 | 2024-04-16 | 1.774 | 295,877 | +293,137 | 0.01% | 524,880 |
| 2024-04-17 | 2024-04-15 | 1.785 | 2,740 | -2,739 | 0.00% | 4,891 |
| 2024-04-16 | 2024-04-12 | 1.829 | 5,479 | -47,487 | 0.00% | 10,020 |
| 2024-04-12 | 2024-04-10 | 1.862 | 52,966 | +914 | 0.00% | 98,601 |
| 2024-04-11 | 2024-04-09 | 1.752 | 52,052 | -31,962 | 0.00% | 91,199 |
| 2024-04-10 | 2024-04-08 | 1.752 | 84,014 | +31,048 | 0.00% | 147,199 |
| 2024-04-09 | 2024-04-05 | 1.708 | 52,966 | -6,392 | 0.00% | 90,481 |
| 2024-04-08 | 2024-04-03 | 1.774 | 59,358 | +6,392 | 0.00% | 105,300 |
| 2024-04-03 | 2024-03-28 | 1.763 | 52,966 | +2,740 | 0.00% | 93,381 |
| 2024-04-02 | 2024-03-27 | 1.752 | 50,226 | -2,740 | 0.00% | 88,000 |
| 2024-03-28 | 2024-03-26 | 1.829 | 52,966 | +3,653 | 0.00% | 96,861 |
| 2024-03-27 | 2024-03-25 | 1.840 | 49,313 | -3,653 | 0.00% | 90,720 |
| 2024-03-26 | 2024-03-22 | 1.851 | 52,966 | +13,698 | 0.00% | 98,021 |
| 2024-03-25 | 2024-03-21 | 1.883 | 39,268 | +31,962 | 0.00% | 73,961 |
| 2024-03-22 | 2024-03-20 | 1.894 | 7,306 | -21,003 | 0.00% | 13,841 |
| 2024-03-21 | 2024-03-19 | 1.949 | 28,309 | +26,483 | 0.00% | 55,180 |
| 2024-03-20 | 2024-03-18 | 1.971 | 1,826 | -18,264 | 0.00% | 3,599 |
| 2024-03-19 | 2024-03-15 | 1.949 | 20,090 | +2,739 | 0.00% | 39,159 |
| 2024-03-18 | 2024-03-14 | 1.982 | 17,351 | -8,219 | 0.00% | 34,390 |
| 2024-03-15 | 2024-03-13 | 1.993 | 25,570 | +10,959 | 0.00% | 50,961 |
| 2024-03-14 | 2024-03-12 | 2.004 | 14,611 | -16,438 | 0.00% | 29,280 |
| 2024-03-13 | 2024-03-11 | 2.026 | 31,049 | +5,479 | 0.00% | 62,900 |
| 2024-03-12 | 2024-03-08 | 2.004 | 25,570 | +10,959 | 0.00% | 51,241 |
| 2024-03-11 | 2024-03-07 | 1.982 | 14,611 | -10,959 | 0.00% | 28,960 |
| 2024-03-08 | 2024-03-06 | 2.004 | 25,570 | +24,657 | 0.00% | 51,241 |
| 2024-03-07 | 2024-03-05 | 1.960 | 913 | -17,351 | 0.00% | 1,790 |
| 2024-03-06 | 2024-03-04 | 1.982 | 18,264 | +3,653 | 0.00% | 36,200 |
| 2024-03-05 | 2024-03-01 | 1.971 | 14,611 | +2,739 | 0.00% | 28,800 |
| 2024-03-04 | 2024-02-29 | 1.949 | 11,872 | -6,392 | 0.00% | 23,141 |
| 2024-03-01 | 2024-02-28 | 1.971 | 18,264 | +12,785 | 0.00% | 36,000 |
| 2024-02-29 | 2024-02-27 | 2.037 | 5,479 | -19,177 | 0.00% | 11,160 |
| 2024-02-27 | 2024-02-23 | 2.081 | 24,656 | +6,392 | 0.00% | 51,299 |
| 2024-02-23 | 2024-02-21 | 1.960 | 18,264 | +16,438 | 0.00% | 35,800 |
| 2024-02-22 | 2024-02-20 | 1.949 | 1,826 | -16,438 | 0.00% | 3,559 |
| 2024-02-16 | 2024-02-14 | 1.818 | 18,264 | +9,132 | 0.00% | 33,200 |
| 2024-02-15 | 2024-02-09 | 1.894 | 9,132 | +8,219 | 0.00% | 17,300 |
| 2024-02-14 | 2024-02-07 | 1.905 | 913 | -22,830 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 1.883 | 23,743 | +12,785 | 0.00% | 44,720 |
| 2024-02-07 | 2024-02-05 | 1.818 | 10,958 | -9,132 | 0.00% | 19,919 |
| 2024-02-06 | 2024-02-02 | 1.862 | 20,090 | -114,150 | 0.00% | 37,399 |
| 2024-02-05 | 2024-02-01 | 1.840 | 134,240 | +125,108 | 0.01% | 246,959 |
| 2024-02-01 | 2024-01-30 | 1.851 | 9,132 | -99,539 | 0.00% | 16,900 |
| 2024-01-30 | 2024-01-26 | 1.916 | 108,671 | +99,539 | 0.00% | 208,250 |
| 2024-01-18 | 2024-01-16 | 1.851 | 9,132 | +7,306 | 0.00% | 16,900 |
| 2024-01-17 | 2024-01-15 | 1.916 | 1,826 | +1,826 | 0.00% | 3,499 |
| 2024-01-16 | 2024-01-12 | 1.862 | 0 | -8,219 | ||
| 2024-01-12 | 2024-01-10 | 1.883 | 8,219 | +2,740 | 0.00% | 15,480 |
| 2024-01-11 | 2024-01-09 | 1.894 | 5,479 | -12,785 | 0.00% | 10,380 |
| 2024-01-10 | 2024-01-08 | 1.883 | 18,264 | +8,219 | 0.00% | 34,400 |
| 2024-01-09 | 2024-01-05 | 1.960 | 10,045 | -8,219 | 0.00% | 19,690 |
| 2024-01-08 | 2024-01-04 | 1.960 | 18,264 | +913 | 0.00% | 35,800 |
| 2024-01-05 | 2024-01-03 | 1.971 | 17,351 | +5,479 | 0.00% | 34,200 |
| 2024-01-04 | 2024-01-02 | 1.982 | 11,872 | -6,392 | 0.00% | 23,531 |
| 2024-01-02 | 2023-12-28 | 1.927 | 18,264 | -10,958 | 0.00% | 35,200 |
| 2023-12-29 | 2023-12-27 | 1.883 | 29,222 | +22,830 | 0.00% | 55,039 |
| 2023-12-28 | 2023-12-22 | 1.960 | 6,392 | +6,392 | 0.00% | 12,529 |
| 2023-12-27 | 2023-12-21 | 1.927 | 0 | -13,698 | ||
| 2023-12-22 | 2023-12-20 | 1.894 | 13,698 | +13,698 | 0.00% | 25,950 |
| 2023-12-18 | 2023-12-14 | 1.818 | 0 | -6,392 | ||
| 2023-12-15 | 2023-12-13 | 1.774 | 6,392 | +5,479 | 0.00% | 11,339 |
| 2023-12-13 | 2023-12-11 | 1.796 | 913 | -19,177 | 0.00% | 1,640 |
| 2023-12-12 | 2023-12-08 | 1.829 | 20,090 | -107,667 | 0.00% | 36,739 |
| 2023-12-11 | 2023-12-07 | 1.741 | 127,757 | +13,698 | 0.01% | 222,441 |
| 2023-12-08 | 2023-12-06 | 1.796 | 114,059 | +27,396 | 0.00% | 204,836 |
| 2023-12-06 | 2023-12-04 | 1.785 | 86,663 | -5,479 | 0.00% | 154,687 |
| 2023-12-01 | 2023-11-29 | 1.785 | 92,142 | +1,826 | 0.00% | 164,467 |
| 2023-11-30 | 2023-11-28 | 1.829 | 90,316 | +914 | 0.00% | 165,164 |
| 2023-11-29 | 2023-11-27 | 1.840 | 89,402 | +1,826 | 0.00% | 164,471 |
| 2023-11-27 | 2023-11-23 | 1.927 | 87,576 | -10,958 | 0.00% | 168,784 |
| 2023-11-24 | 2023-11-22 | 1.873 | 98,534 | +6,392 | 0.00% | 184,508 |
| 2023-11-13 | 2023-11-09 | 1.883 | 92,142 | -42,920 | 0.00% | 173,548 |
| 2023-11-08 | 2023-11-06 | 1.949 | 135,062 | +42,920 | 0.01% | 263,261 |
| 2023-11-03 | 2023-11-01 | 1.883 | 92,142 | -19,177 | 0.00% | 173,548 |
| 2023-10-31 | 2023-10-27 | 1.982 | 111,319 | +19,177 | 0.00% | 220,639 |
| 2023-10-19 | 2023-10-17 | 2.015 | 92,142 | -5,479 | 0.00% | 185,656 |
| 2023-10-17 | 2023-10-13 | 1.960 | 97,621 | -5,479 | 0.00% | 191,351 |
| 2023-10-13 | 2023-10-11 | 1.993 | 103,100 | +10,958 | 0.00% | 205,477 |
| 2023-10-12 | 2023-10-10 | 1.982 | 92,142 | +5,479 | 0.00% | 182,629 |
| 2023-10-10 | 2023-10-06 | 1.960 | 86,663 | -5,479 | 0.00% | 169,872 |
| 2023-10-03 | 2023-09-28 | 2.015 | 92,142 | -5,479 | 0.00% | 185,656 |
| 2023-09-26 | 2023-09-22 | 2.026 | 97,621 | -5,479 | 0.00% | 197,765 |
| 2023-09-20 | 2023-09-18 | 2.081 | 103,100 | +5,479 | 0.00% | 214,509 |
| 2023-09-11 | 2023-09-06 | 2.081 | 97,621 | +4,566 | 0.00% | 203,110 |
| 2023-09-05 | 2023-08-31 | 2.135 | 93,055 | -17,351 | 0.00% | 198,705 |
| 2023-09-04 | 2023-08-30 | 2.124 | 110,406 | +4,566 | 0.00% | 234,546 |
| 2023-08-29 | 2023-08-25 | 2.497 | 105,840 | -4,566 | 0.00% | 264,252 |
| 2023-08-23 | 2023-08-21 | 2.530 | 110,406 | +7,306 | 0.00% | 279,279 |
| 2023-08-09 | 2023-08-07 | 2.738 | 103,100 | -3,653 | 0.00% | 282,249 |
| 2023-08-07 | 2023-08-03 | 2.738 | 106,753 | +3,653 | 0.00% | 292,250 |
| 2023-07-27 | 2023-07-25 | 2.749 | 103,100 | +1,826 | 0.00% | 283,378 |
| 2023-07-26 | 2023-07-24 | 2.760 | 101,274 | -5,479 | 0.00% | 279,468 |
| 2023-07-25 | 2023-07-21 | 2.770 | 106,753 | +3,653 | 0.00% | 295,757 |
| 2023-07-19 | 2023-07-14 | 2.880 | 103,100 | -7,306 | 0.00% | 296,926 |
| 2023-07-14 | 2023-07-12 | 2.803 | 110,406 | -5,479 | 0.00% | 309,504 |
| 2023-07-12 | 2023-07-10 | 2.770 | 115,885 | -7,306 | 0.01% | 321,057 |
| 2023-07-11 | 2023-07-07 | 2.716 | 123,191 | +102,187 | 0.01% | 334,553 |
| 2023-07-06 | 2023-07-04 | 2.964 | 21,004 | -3,138 | 0.00% | 62,249 |
| 2023-07-05 | 2023-07-03 | 2.975 | 24,142 | -7,154 | 0.00% | 71,819 |
| 2023-07-04 | 2023-06-30 | 2.930 | 31,296 | -894 | 0.00% | 91,701 |
| 2023-07-03 | 2023-06-29 | 2.941 | 32,190 | +7,153 | 0.00% | 94,681 |
| 2023-06-29 | 2023-06-27 | 2.975 | 25,037 | -3,576 | 0.00% | 74,481 |
| 2023-06-27 | 2023-06-23 | 2.852 | 28,613 | +7,153 | 0.00% | 81,600 |
| 2023-06-14 | 2023-06-12 | 3.087 | 21,460 | +7,153 | 0.00% | 66,240 |
| 2023-06-13 | 2023-06-09 | 3.131 | 14,307 | -117,135 | 0.00% | 44,801 |
| 2023-06-08 | 2023-06-06 | 3.120 | 131,442 | +3,577 | 0.01% | 410,131 |
| 2023-06-02 | 2023-05-31 | 3.154 | 127,865 | +9,836 | 0.01% | 403,260 |
| 2023-05-30 | 2023-05-25 | 3.288 | 118,029 | +118,029 | 0.01% | 388,079 |
| 2023-05-25 | 2023-05-23 | 3.366 | 0 | -62,591 | ||
| 2023-05-22 | 2023-05-18 | 3.556 | 62,591 | -53,650 | 0.00% | 222,599 |
| 2023-05-19 | 2023-05-17 | 3.433 | 116,241 | -16,095 | 0.01% | 399,100 |
| 2023-05-18 | 2023-05-16 | 3.456 | 132,336 | +49,179 | 0.01% | 457,321 |
| 2023-05-17 | 2023-05-15 | 3.467 | 83,157 | -2,682 | 0.00% | 288,300 |
| 2023-05-11 | 2023-05-09 | 3.355 | 85,839 | -3,577 | 0.00% | 287,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 89,416 | +5,365 | 0.00% | 300,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 84,051 | +12,518 | 0.00% | 283,880 |
| 2023-05-08 | 2023-05-04 | 3.445 | 71,533 | -9,836 | 0.00% | 246,400 |
| 2023-05-05 | 2023-05-03 | 3.500 | 81,369 | -25,036 | 0.00% | 284,831 |
| 2023-05-04 | 2023-05-02 | 3.512 | 106,405 | +43,814 | 0.00% | 373,660 |
| 2023-05-03 | 2023-04-28 | 3.400 | 62,591 | +5,365 | 0.00% | 212,799 |
| 2023-05-02 | 2023-04-27 | 3.668 | 57,226 | -2,683 | 0.00% | 209,919 |
| 2023-04-28 | 2023-04-26 | 3.579 | 59,909 | -1,788 | 0.00% | 214,401 |
| 2023-04-25 | 2023-04-21 | 3.478 | 61,697 | +4,471 | 0.00% | 214,590 |
| 2023-04-24 | 2023-04-20 | 3.512 | 57,226 | -2,683 | 0.00% | 200,959 |
| 2023-04-20 | 2023-04-18 | 3.389 | 59,909 | -894 | 0.00% | 203,011 |
| 2023-04-19 | 2023-04-17 | 3.400 | 60,803 | -3,577 | 0.00% | 206,720 |
| 2023-04-17 | 2023-04-13 | 3.187 | 64,380 | -7,153 | 0.00% | 205,201 |
| 2023-04-06 | 2023-04-03 | 3.020 | 71,533 | +19,672 | 0.00% | 216,000 |
| 2023-04-03 | 2023-03-30 | 3.266 | 51,861 | -6,259 | 0.00% | 169,359 |
| 2023-03-30 | 2023-03-28 | 2.975 | 58,120 | -7,154 | 0.00% | 172,899 |
| 2023-03-28 | 2023-03-24 | 2.997 | 65,274 | +7,154 | 0.00% | 195,641 |
| 2023-03-23 | 2023-03-21 | 2.986 | 58,120 | +7,153 | 0.00% | 173,549 |
| 2023-03-22 | 2023-03-20 | 2.986 | 50,967 | +6,259 | 0.00% | 152,190 |
| 2023-03-21 | 2023-03-17 | 3.064 | 44,708 | -7,153 | 0.00% | 137,000 |
| 2023-03-20 | 2023-03-16 | 3.020 | 51,861 | +14,306 | 0.00% | 156,599 |
| 2023-03-16 | 2023-03-14 | 2.919 | 37,555 | +17,883 | 0.00% | 109,621 |
| 2023-03-13 | 2023-03-09 | 3.031 | 19,672 | -7,153 | 0.00% | 59,621 |
| 2023-03-10 | 2023-03-08 | 3.109 | 26,825 | +6,259 | 0.00% | 83,401 |
| 2023-03-09 | 2023-03-07 | 3.187 | 20,566 | +8,048 | 0.00% | 65,551 |
| 2023-03-08 | 2023-03-06 | 3.243 | 12,518 | +6,259 | 0.00% | 40,599 |
| 2023-03-06 | 2023-03-02 | 3.064 | 6,259 | -4,471 | 0.00% | 19,180 |
| 2023-03-03 | 2023-03-01 | 3.120 | 10,730 | +894 | 0.00% | 33,480 |
| 2023-03-02 | 2023-02-28 | 3.053 | 9,836 | -12,518 | 0.00% | 30,031 |
| 2023-03-01 | 2023-02-27 | 3.031 | 22,354 | -25,037 | 0.00% | 67,750 |
| 2023-02-28 | 2023-02-24 | 3.042 | 47,391 | -14,306 | 0.00% | 144,161 |
| 2023-02-27 | 2023-02-23 | 3.087 | 61,697 | +7,153 | 0.00% | 190,440 |
| 2023-02-24 | 2023-02-22 | 3.187 | 54,544 | +35,767 | 0.00% | 173,851 |
| 2023-02-23 | 2023-02-21 | 3.277 | 18,777 | +15,200 | 0.00% | 61,529 |
| 2023-02-21 | 2023-02-17 | 3.288 | 3,577 | +3,577 | 0.00% | 11,761 |
| 2023-02-20 | 2023-02-16 | 3.221 | 0 | -229,799 | ||
| 2023-02-17 | 2023-02-15 | 3.053 | 229,799 | -57,227 | 0.01% | 701,609 |
| 2023-02-16 | 2023-02-14 | 3.031 | 287,026 | +16,095 | 0.01% | 869,911 |
| 2023-02-15 | 2023-02-13 | 2.941 | 270,931 | -11,624 | 0.01% | 796,891 |
| 2023-02-13 | 2023-02-09 | 2.919 | 282,555 | +275,402 | 0.01% | 824,761 |
| 2023-02-10 | 2023-02-08 | 2.885 | 7,153 | +7,153 | 0.00% | 20,639 |
| 2023-02-08 | 2023-02-06 | 2.829 | 0 | -894 | ||
| 2023-02-07 | 2023-02-03 | 2.930 | 894 | -10,730 | 0.00% | 2,620 |
| 2023-02-02 | 2023-01-31 | 2.885 | 11,624 | -2,683 | 0.00% | 33,540 |
| 2023-01-31 | 2023-01-27 | 2.997 | 14,307 | +6,260 | 0.00% | 42,881 |
| 2023-01-30 | 2023-01-26 | 2.986 | 8,047 | -275,402 | 0.00% | 24,029 |
| 2023-01-20 | 2023-01-18 | 3.031 | 283,449 | +282,555 | 0.01% | 859,070 |
| 2023-01-19 | 2023-01-17 | 2.919 | 894 | -289,708 | 0.00% | 2,610 |
| 2023-01-18 | 2023-01-16 | 2.785 | 290,602 | -9,836 | 0.01% | 809,249 |
| 2023-01-17 | 2023-01-13 | 2.762 | 300,438 | +28,613 | 0.01% | 829,920 |
| 2023-01-16 | 2023-01-12 | 2.785 | 271,825 | +67,956 | 0.01% | 756,960 |
| 2023-01-13 | 2023-01-11 | 2.818 | 203,869 | +34,873 | 0.01% | 574,561 |
| 2023-01-12 | 2023-01-10 | 2.941 | 168,996 | +151,113 | 0.01% | 497,069 |
| 2023-01-11 | 2023-01-09 | 2.897 | 17,883 | -15,201 | 0.00% | 51,799 |
| 2023-01-09 | 2023-01-05 | 2.706 | 33,084 | +22,354 | 0.00% | 89,540 |
| 2023-01-05 | 2023-01-03 | 2.651 | 10,730 | +894 | 0.00% | 28,440 |
| 2022-12-30 | 2022-12-28 | 2.539 | 9,836 | +8,942 | 0.00% | 24,971 |
| 2022-12-29 | 2022-12-23 | 2.270 | 894 | -45,602 | 0.00% | 2,030 |
| 2022-12-28 | 2022-12-22 | 2.293 | 46,496 | +9,835 | 0.00% | 106,599 |
| 2022-12-23 | 2022-12-21 | 2.293 | 36,661 | +8,942 | 0.00% | 84,051 |
| 2022-12-21 | 2022-12-19 | 2.360 | 27,719 | +24,142 | 0.00% | 65,410 |
| 2022-12-20 | 2022-12-16 | 2.349 | 3,577 | -17,883 | 0.00% | 8,401 |
| 2022-12-19 | 2022-12-15 | 2.393 | 21,460 | -28,613 | 0.00% | 51,360 |
| 2022-12-15 | 2022-12-13 | 2.281 | 50,073 | +8,942 | 0.00% | 114,240 |
| 2022-12-09 | 2022-12-07 | 2.371 | 41,131 | +8,047 | 0.00% | 97,519 |
| 2022-12-08 | 2022-12-06 | 2.483 | 33,084 | -894 | 0.00% | 82,140 |
| 2022-12-07 | 2022-12-05 | 2.494 | 33,978 | -8,942 | 0.00% | 84,740 |
| 2022-12-05 | 2022-12-01 | 2.472 | 42,920 | +8,048 | 0.00% | 106,081 |
| 2022-12-01 | 2022-11-29 | 2.472 | 34,872 | +8,047 | 0.00% | 86,189 |
| 2022-11-29 | 2022-11-25 | 2.494 | 26,825 | +7,153 | 0.00% | 66,900 |
| 2022-11-23 | 2022-11-21 | 2.539 | 19,672 | +10,730 | 0.00% | 49,941 |
| 2022-11-22 | 2022-11-18 | 2.539 | 8,942 | +8,048 | 0.00% | 22,701 |
| 2022-11-18 | 2022-11-16 | 2.617 | 894 | -2,683 | 0.00% | 2,340 |
| 2022-11-17 | 2022-11-15 | 2.606 | 3,577 | -29,507 | 0.00% | 9,321 |
| 2022-11-15 | 2022-11-11 | 2.561 | 33,084 | +8,942 | 0.00% | 84,730 |
| 2022-11-11 | 2022-11-09 | 2.595 | 24,142 | -64,380 | 0.00% | 62,639 |
| 2022-11-10 | 2022-11-08 | 2.483 | 88,522 | -125,182 | 0.00% | 219,780 |
| 2022-11-09 | 2022-11-07 | 2.472 | 213,704 | -140,384 | 0.01% | 528,189 |
| 2022-11-08 | 2022-11-04 | 2.472 | 354,088 | +331,734 | 0.02% | 875,161 |
| 2022-11-07 | 2022-11-03 | 2.326 | 22,354 | +8,942 | 0.00% | 52,000 |
| 2022-11-04 | 2022-11-02 | 2.360 | 13,412 | -35,767 | 0.00% | 31,649 |
| 2022-11-03 | 2022-11-01 | 2.416 | 49,179 | -3,576 | 0.00% | 118,800 |
| 2022-11-02 | 2022-10-31 | 2.371 | 52,755 | -3,577 | 0.00% | 125,079 |
| 2022-11-01 | 2022-10-28 | 2.460 | 56,332 | -11,624 | 0.00% | 138,600 |
| 2022-10-31 | 2022-10-27 | 2.528 | 67,956 | -13,413 | 0.00% | 171,759 |
| 2022-10-28 | 2022-10-26 | 2.662 | 81,369 | -43,814 | 0.00% | 216,581 |
| 2022-10-27 | 2022-10-25 | 2.595 | 125,183 | +9,836 | 0.01% | 324,801 |
| 2022-10-26 | 2022-10-24 | 2.460 | 115,347 | -4,471 | 0.01% | 283,801 |
| 2022-10-25 | 2022-10-21 | 2.583 | 119,818 | +75,110 | 0.01% | 309,541 |
| 2022-10-24 | 2022-10-20 | 2.416 | 44,708 | -894 | 0.00% | 108,000 |
| 2022-10-21 | 2022-10-19 | 2.460 | 45,602 | +894 | 0.00% | 112,200 |
| 2022-10-20 | 2022-10-18 | 2.393 | 44,708 | +13,412 | 0.00% | 107,000 |
| 2022-10-18 | 2022-10-14 | 2.259 | 31,296 | +31,296 | 0.00% | 70,701 |
| 2022-10-17 | 2022-10-13 | 2.237 | 0 | -8,942 | ||
| 2022-10-14 | 2022-10-12 | 2.103 | 8,942 | +8,942 | 0.00% | 18,801 |
| 2022-10-06 | 2022-10-03 | 2.013 | 0 | -363,923 | ||
| 2022-10-05 | 2022-09-30 | 2.047 | 363,923 | +6,259 | 0.02% | 744,809 |
| 2022-09-30 | 2022-09-28 | 2.080 | 357,664 | -9,836 | 0.02% | 743,999 |
| 2022-09-29 | 2022-09-27 | 2.192 | 367,500 | -32,190 | 0.02% | 805,560 |
| 2022-09-28 | 2022-09-26 | 2.170 | 399,690 | +33,084 | 0.02% | 867,180 |
| 2022-09-27 | 2022-09-23 | 2.181 | 366,606 | +42,920 | 0.02% | 799,500 |
| 2022-09-26 | 2022-09-22 | 2.226 | 323,686 | +267,354 | 0.01% | 720,380 |
| 2022-09-22 | 2022-09-20 | 2.349 | 56,332 | +25,036 | 0.00% | 132,300 |
| 2022-09-21 | 2022-09-19 | 2.382 | 31,296 | -56,332 | 0.00% | 74,551 |
| 2022-09-20 | 2022-09-16 | 2.449 | 87,628 | +33,084 | 0.00% | 214,621 |
| 2022-09-15 | 2022-09-13 | 2.617 | 54,544 | +8,048 | 0.00% | 142,740 |
| 2022-09-14 | 2022-09-09 | 2.718 | 46,496 | -6,259 | 0.00% | 126,359 |
| 2022-09-08 | 2022-09-06 | 2.393 | 52,755 | -8,048 | 0.00% | 126,259 |
| 2022-09-07 | 2022-09-05 | 2.393 | 60,803 | -17,883 | 0.00% | 145,520 |
| 2022-09-06 | 2022-09-02 | 2.304 | 78,686 | -17,883 | 0.00% | 181,280 |
| 2022-09-05 | 2022-09-01 | 2.315 | 96,569 | +35,766 | 0.00% | 223,559 |
| 2022-08-25 | 2022-08-23 | 2.460 | 60,803 | +60,803 | 0.00% | 149,600 |
| 2022-08-17 | 2022-08-15 | 2.170 | 0 | -378,230 | ||
| 2022-08-05 | 2022-08-03 | 2.125 | 378,230 | +33,084 | 0.02% | 803,700 |
| 2022-08-04 | 2022-08-02 | 2.114 | 345,146 | +345,146 | 0.02% | 729,540 |
| 2022-08-01 | 2022-07-28 | 2.427 | 0 | -31,296 | ||
| 2022-07-29 | 2022-07-27 | 2.416 | 31,296 | -174,361 | 0.00% | 75,601 |
| 2022-07-28 | 2022-07-26 | 2.438 | 205,657 | -4,471 | 0.01% | 501,400 |
| 2022-07-27 | 2022-07-25 | 2.371 | 210,128 | +210,128 | 0.01% | 498,200 |
| 2022-07-14 | 2022-07-12 | 2.740 | 0 | -14,307 | ||
| 2022-07-12 | 2022-07-08 | 2.863 | 14,307 | +9,836 | 0.00% | 40,961 |
| 2022-07-11 | 2022-07-07 | 2.852 | 4,471 | -4,471 | 0.00% | 12,751 |
| 2022-07-07 | 2022-07-05 | 2.925 | 8,942 | +123 | 0.00% | 26,159 |
| 2022-07-06 | 2022-07-04 | 2.925 | 8,819 | +4,409 | 0.00% | 25,799 |
| 2022-07-04 | 2022-06-29 | 2.959 | 4,410 | +4,410 | 0.00% | 13,051 |
| 2022-06-22 | 2022-06-20 | 2.937 | 0 | -273,400 | ||
| 2022-06-13 | 2022-06-09 | 2.982 | 273,400 | -1,764 | 0.01% | 815,300 |
| 2022-06-08 | 2022-06-06 | 2.925 | 275,164 | +1,764 | 0.01% | 804,960 |
| 2022-06-07 | 2022-06-02 | 2.925 | 273,400 | +3,528 | 0.01% | 799,800 |
| 2022-06-02 | 2022-05-31 | 3.095 | 269,872 | +269,872 | 0.01% | 835,379 |
| 2022-05-23 | 2022-05-19 | 3.107 | 0 | -369,531 | ||
| 2022-05-20 | 2022-05-18 | 3.107 | 369,531 | -88,194 | 0.02% | 1,148,059 |
| 2022-05-19 | 2022-05-17 | 3.050 | 457,725 | +190,498 | 0.02% | 1,396,111 |
| 2022-05-18 | 2022-05-16 | 3.016 | 267,227 | +2,646 | 0.01% | 805,981 |
| 2022-05-17 | 2022-05-13 | 3.016 | 264,581 | +108,478 | 0.01% | 798,001 |
| 2022-05-16 | 2022-05-12 | 2.948 | 156,103 | -18,520 | 0.01% | 460,201 |
| 2022-05-13 | 2022-05-11 | 2.959 | 174,623 | +12,347 | 0.01% | 516,779 |
| 2022-05-12 | 2022-05-10 | 2.925 | 162,276 | +162,276 | 0.01% | 474,719 |
| 2022-05-03 | 2022-04-28 | 3.266 | 0 | -264,581 | ||
| 2022-04-28 | 2022-04-26 | 3.175 | 264,581 | +63,500 | 0.01% | 840,001 |
| 2022-04-27 | 2022-04-25 | 3.198 | 201,081 | +43,214 | 0.01% | 642,959 |
| 2022-04-26 | 2022-04-22 | 3.458 | 157,867 | -85,547 | 0.01% | 545,952 |
| 2022-04-25 | 2022-04-21 | 3.402 | 243,414 | +243,414 | 0.01% | 827,999 |
| 2022-04-21 | 2022-04-19 | 3.606 | 0 | -102,305 | ||
| 2022-04-20 | 2022-04-14 | 3.515 | 102,305 | -33,513 | 0.00% | 359,602 |
| 2022-04-19 | 2022-04-13 | 3.549 | 135,818 | -33,514 | 0.01% | 482,020 |
| 2022-04-14 | 2022-04-12 | 3.504 | 169,332 | +169,332 | 0.01% | 593,281 |
| 2022-04-08 | 2022-04-06 | 3.855 | 0 | -82,902 | ||
| 2022-04-07 | 2022-04-04 | 3.708 | 82,902 | +23,812 | 0.00% | 307,380 |
| 2022-04-04 | 2022-03-31 | 3.685 | 59,090 | -164,040 | 0.00% | 217,751 |
| 2022-03-30 | 2022-03-28 | 3.651 | 223,130 | +223,130 | 0.01% | 814,661 |
| 2022-03-21 | 2022-03-17 | 3.334 | 0 | -82,902 | ||
| 2022-03-18 | 2022-03-16 | 3.402 | 82,902 | -71,437 | 0.00% | 282,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 154,339 | +32,632 | 0.01% | 458,501 |
| 2022-03-16 | 2022-03-14 | 3.572 | 121,707 | +21,166 | 0.01% | 434,699 |
| 2022-03-15 | 2022-03-11 | 3.855 | 100,541 | -101,422 | 0.00% | 387,601 |
| 2022-03-14 | 2022-03-10 | 3.969 | 201,963 | +92,603 | 0.01% | 801,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 109,360 | +109,360 | 0.00% | 426,560 |
| 2022-03-08 | 2022-03-04 | 3.402 | 0 | -287,511 | ||
| 2022-03-07 | 2022-03-03 | 3.470 | 287,511 | -78,492 | 0.01% | 997,560 |
| 2022-03-04 | 2022-03-02 | 3.515 | 366,003 | -78,493 | 0.02% | 1,286,499 |
| 2022-03-03 | 2022-03-01 | 3.515 | 444,496 | +165,804 | 0.02% | 1,562,401 |
| 2022-03-01 | 2022-02-25 | 3.334 | 278,692 | +278,692 | 0.01% | 929,041 |
| 2022-02-17 | 2022-02-15 | 3.492 | 0 | -74,083 | ||
| 2022-02-16 | 2022-02-14 | 3.481 | 74,083 | -160,512 | 0.00% | 257,881 |
| 2022-02-15 | 2022-02-11 | 3.606 | 234,595 | +104,068 | 0.01% | 845,880 |
| 2022-02-14 | 2022-02-10 | 3.708 | 130,527 | +130,527 | 0.01% | 483,962 |
| 2022-02-11 | 2022-02-09 | 3.572 | 0 | -14,111 | ||
| 2022-02-10 | 2022-02-08 | 3.538 | 14,111 | -14,993 | 0.00% | 49,920 |
| 2022-02-09 | 2022-02-07 | 3.708 | 29,104 | +29,104 | 0.00% | 107,910 |
| 2022-02-08 | 2022-02-04 | 3.651 | 0 | -147,283 | ||
| 2022-02-07 | 2022-01-31 | 3.572 | 147,283 | +96,131 | 0.01% | 526,049 |
| 2022-02-04 | 2022-01-27 | 3.583 | 51,152 | +51,152 | 0.00% | 183,279 |
| 2022-01-26 | 2022-01-24 | 3.572 | 0 | -125,235 | ||
| 2022-01-24 | 2022-01-20 | 3.787 | 125,235 | -403,927 | 0.01% | 474,280 |
| 2022-01-21 | 2022-01-19 | 3.889 | 529,162 | +434,795 | 0.02% | 2,058,002 |
| 2022-01-20 | 2022-01-18 | 3.832 | 94,367 | -94,367 | 0.00% | 361,659 |
| 2022-01-19 | 2022-01-17 | 3.685 | 188,734 | +188,734 | 0.01% | 695,499 |
| 2022-01-13 | 2022-01-11 | 3.628 | 0 | -95,249 | ||
| 2022-01-12 | 2022-01-10 | 3.572 | 95,249 | -322,789 | 0.00% | 340,200 |
| 2022-01-11 | 2022-01-07 | 3.606 | 418,038 | +171,096 | 0.02% | 1,507,321 |
| 2022-01-10 | 2022-01-06 | 3.787 | 246,942 | +73,201 | 0.01% | 935,200 |
| 2022-01-07 | 2022-01-05 | 3.923 | 173,741 | +129,644 | 0.01% | 681,618 |
| 2022-01-06 | 2022-01-04 | 4.150 | 44,097 | +29,104 | 0.00% | 183,001 |
| 2022-01-05 | 2022-01-03 | 4.513 | 14,993 | -15,875 | 0.00% | 67,660 |
| 2022-01-04 | 2021-12-31 | 4.071 | 30,868 | +30,868 | 0.00% | 125,651 |
| 2021-12-23 | 2021-12-21 | 3.288 | 0 | -686,146 | ||
| 2021-12-22 | 2021-12-20 | 3.288 | 686,146 | +686,146 | 0.03% | 2,256,199 |
| 2021-12-20 | 2021-12-16 | 3.730 | 0 | -312,205 | ||
| 2021-12-17 | 2021-12-15 | 3.492 | 312,205 | -39,687 | 0.01% | 1,090,319 |
| 2021-12-16 | 2021-12-14 | 3.549 | 351,892 | -75,847 | 0.02% | 1,248,868 |
| 2021-12-14 | 2021-12-10 | 3.390 | 427,739 | +101,423 | 0.02% | 1,450,150 |
| 2021-12-13 | 2021-12-09 | 3.742 | 326,316 | -22,931 | 0.01% | 1,220,999 |
| 2021-12-10 | 2021-12-08 | 3.583 | 349,247 | -134,054 | 0.02% | 1,251,361 |
| 2021-12-09 | 2021-12-07 | 3.436 | 483,301 | -52,034 | 0.02% | 1,660,440 |
| 2021-12-07 | 2021-12-03 | 3.526 | 535,335 | +165,804 | 0.02% | 1,887,770 |
| 2021-12-06 | 2021-12-02 | 3.243 | 369,531 | +110,242 | 0.02% | 1,198,339 |
| 2021-12-03 | 2021-12-01 | 3.560 | 259,289 | -17,639 | 0.01% | 923,159 |
| 2021-12-01 | 2021-11-29 | 3.436 | 276,928 | +62,618 | 0.01% | 951,420 |
| 2021-11-30 | 2021-11-26 | 3.232 | 214,310 | -7,056 | 0.01% | 692,549 |
| 2021-11-29 | 2021-11-25 | 3.243 | 221,366 | +221,366 | 0.01% | 717,860 |
| 2021-11-18 | 2021-11-16 | 3.379 | 0 | -144,637 | ||
| 2021-11-17 | 2021-11-15 | 3.345 | 144,637 | +20,285 | 0.01% | 483,798 |
| 2021-11-16 | 2021-11-12 | 3.481 | 124,352 | -144,638 | 0.01% | 432,867 |
| 2021-11-12 | 2021-11-10 | 3.436 | 268,990 | +102,305 | 0.01% | 924,148 |
| 2021-11-11 | 2021-11-09 | 3.572 | 166,685 | +166,685 | 0.01% | 595,347 |
| 2021-11-09 | 2021-11-05 | 3.458 | 0 | -77,610 | ||
| 2021-11-08 | 2021-11-04 | 3.764 | 77,610 | -77,611 | 0.00% | 292,159 |
| 2021-11-04 | 2021-11-02 | 3.504 | 155,221 | -109,360 | 0.01% | 543,841 |
| 2021-11-03 | 2021-11-01 | 3.572 | 264,581 | -266,344 | 0.01% | 945,001 |
| 2021-11-02 | 2021-10-29 | 3.753 | 530,925 | -431,267 | 0.02% | 1,992,618 |
| 2021-11-01 | 2021-10-28 | 3.776 | 962,192 | -650,869 | 0.04% | 3,633,030 |
| 2021-10-29 | 2021-10-27 | 3.662 | 1,613,061 | -87,312 | 0.07% | 5,907,670 |
| 2021-10-28 | 2021-10-26 | 3.685 | 1,700,373 | +851,951 | 0.08% | 6,266,002 |
| 2021-10-27 | 2021-10-25 | 4.173 | 848,422 | +139,345 | 0.04% | 3,540,158 |
| 2021-10-26 | 2021-10-22 | 4.195 | 709,077 | +689,674 | 0.03% | 2,974,802 |
| 2021-10-25 | 2021-10-21 | 4.581 | 19,403 | -638,521 | 0.00% | 88,882 |
| 2021-10-22 | 2021-10-20 | 4.649 | 657,924 | +191,380 | 0.03% | 3,058,599 |
| 2021-10-21 | 2021-10-19 | 4.638 | 466,544 | -216,074 | 0.02% | 2,163,609 |
| 2021-10-20 | 2021-10-18 | 4.275 | 682,618 | -375,705 | 0.03% | 2,917,978 |
| 2021-10-19 | 2021-10-15 | 4.184 | 1,058,323 | +14,111 | 0.05% | 4,427,999 |
| 2021-10-18 | 2021-10-12 | 3.912 | 1,044,212 | +220,484 | 0.05% | 4,084,799 |
| 2021-10-15 | 2021-10-11 | 3.991 | 823,728 | +23,812 | 0.04% | 3,287,679 |
| 2021-10-12 | 2021-10-08 | 4.025 | 799,916 | +169,332 | 0.04% | 3,219,850 |
| 2021-10-11 | 2021-10-07 | 4.694 | 630,584 | -179,915 | 0.03% | 2,960,099 |
| 2021-10-08 | 2021-10-06 | 4.365 | 810,499 | -108,478 | 0.04% | 3,538,149 |
| 2021-10-07 | 2021-10-05 | 3.969 | 918,977 | +756,701 | 0.04% | 3,646,999 |
| 2021-10-06 | 2021-10-04 | 3.866 | 162,276 | +141,991 | 0.01% | 627,439 |
| 2021-10-05 | 2021-09-30 | 3.946 | 20,285 | -49,388 | 0.00% | 80,042 |
| 2021-10-04 | 2021-09-29 | 3.628 | 69,673 | +59,090 | 0.00% | 252,800 |
| 2021-09-30 | 2021-09-28 | 3.674 | 10,583 | -201,964 | 0.00% | 38,879 |
| 2021-09-29 | 2021-09-27 | 3.504 | 212,547 | -307,795 | 0.01% | 744,692 |
| 2021-09-28 | 2021-09-24 | 3.572 | 520,342 | -284,866 | 0.02% | 1,858,499 |
| 2021-09-27 | 2021-09-23 | 3.572 | 805,208 | +576,787 | 0.04% | 2,875,952 |
| 2021-09-24 | 2021-09-21 | 3.277 | 228,421 | -345,719 | 0.01% | 748,509 |
| 2021-09-23 | 2021-09-20 | 3.175 | 574,140 | -149,929 | 0.03% | 1,822,799 |
| 2021-09-21 | 2021-09-17 | 3.220 | 724,069 | -191,381 | 0.03% | 2,331,639 |
| 2021-09-20 | 2021-09-16 | 3.061 | 915,450 | +835,194 | 0.04% | 2,802,601 |
| 2021-09-17 | 2021-09-15 | 3.129 | 80,256 | -132,291 | 0.00% | 251,159 |
| 2021-09-16 | 2021-09-14 | 3.198 | 212,547 | -142,873 | 0.01% | 679,621 |
| 2021-09-14 | 2021-09-10 | 3.300 | 355,420 | +141,110 | 0.02% | 1,172,729 |
| 2021-09-10 | 2021-09-08 | 3.232 | 214,310 | +170,213 | 0.01% | 692,549 |
| 2021-09-09 | 2021-09-07 | 2.789 | 44,097 | +23,812 | 0.00% | 123,001 |
| 2021-09-07 | 2021-09-03 | 2.699 | 20,285 | +20,285 | 0.00% | 54,741 |
| 2021-09-03 | 2021-09-01 | 2.495 | 0 | -352,774 | ||
| 2021-08-30 | 2021-08-26 | 2.483 | 352,774 | -76,729 | 0.02% | 875,999 |
| 2021-08-27 | 2021-08-25 | 2.551 | 429,503 | +93,485 | 0.02% | 1,095,750 |
| 2021-08-26 | 2021-08-24 | 2.495 | 336,018 | +336,018 | 0.02% | 838,201 |
| 2021-08-25 | 2021-08-23 | 2.597 | 0 | -132,290 | ||
| 2021-08-24 | 2021-08-20 | 2.290 | 132,290 | -13,229 | 0.01% | 302,999 |
| 2021-08-23 | 2021-08-19 | 2.324 | 145,519 | -13,229 | 0.01% | 338,249 |
| 2021-08-19 | 2021-08-17 | 2.336 | 158,748 | +156,984 | 0.01% | 370,799 |
| 2021-08-18 | 2021-08-16 | 2.404 | 1,764 | +1,764 | 0.00% | 4,240 |
| 2021-08-16 | 2021-08-12 | 2.574 | 0 | -82,020 | ||
| 2021-08-13 | 2021-08-11 | 2.563 | 82,020 | -101,423 | 0.00% | 210,180 |
| 2021-08-12 | 2021-08-10 | 2.256 | 183,443 | -113,769 | 0.01% | 413,921 |
| 2021-08-11 | 2021-08-09 | 2.268 | 297,212 | +216,956 | 0.01% | 673,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 80,256 | +80,256 | 0.00% | 186,550 |
| 2021-07-27 | 2021-07-23 | 2.506 | 0 | -8,819 | ||
| 2021-07-26 | 2021-07-22 | 2.619 | 8,819 | -9,702 | 0.00% | 23,099 |
| 2021-07-23 | 2021-07-21 | 2.653 | 18,521 | +8,820 | 0.00% | 49,141 |
| 2021-07-22 | 2021-07-20 | 2.449 | 9,701 | +9,701 | 0.00% | 23,759 |
| 2021-07-19 | 2021-07-15 | 2.631 | 0 | -3,528 | ||
| 2021-07-16 | 2021-07-14 | 2.540 | 3,528 | -115,533 | 0.00% | 8,961 |
| 2021-07-15 | 2021-07-13 | 2.665 | 119,061 | -29,104 | 0.01% | 317,249 |
| 2021-07-14 | 2021-07-12 | 2.506 | 148,165 | -422,448 | 0.01% | 371,279 |
| 2021-07-12 | 2021-07-08 | 2.642 | 570,613 | +82,020 | 0.03% | 1,507,511 |
| 2021-07-09 | 2021-07-07 | 2.710 | 488,593 | +156,985 | 0.02% | 1,324,061 |
| 2021-07-07 | 2021-07-05 | 2.659 | 331,608 | +2,347 | 0.02% | 881,731 |
| 2021-07-06 | 2021-07-02 | 2.521 | 329,261 | +329,261 | 0.02% | 830,011 |
| 2021-07-05 | 2021-06-30 | 2.567 | 0 | -43,438 | ||
| 2021-07-02 | 2021-06-29 | 2.670 | 43,438 | +16,506 | 0.00% | 116,000 |
| 2021-06-29 | 2021-06-25 | 2.406 | 26,932 | -59,944 | 0.00% | 64,791 |
| 2021-06-24 | 2021-06-22 | 2.394 | 86,876 | +26,063 | 0.00% | 208,000 |
| 2021-06-23 | 2021-06-21 | 2.187 | 60,813 | +26,063 | 0.00% | 132,999 |
| 2021-06-22 | 2021-06-18 | 2.164 | 34,750 | +34,750 | 0.00% | 75,199 |
| 2021-06-21 | 2021-06-17 | 2.210 | 0 | -13,031 | ||
| 2021-06-17 | 2021-06-15 | 2.187 | 13,031 | +13,031 | 0.00% | 28,499 |
| 2021-06-11 | 2021-06-09 | 1.980 | 0 | -481,294 | ||
| 2021-06-08 | 2021-06-04 | 1.980 | 481,294 | +29,538 | 0.02% | 952,880 |
| 2021-06-04 | 2021-06-02 | 2.037 | 451,756 | +451,756 | 0.02% | 920,400 |
| 2021-05-31 | 2021-05-27 | 2.049 | 0 | -503,013 | ||
| 2021-05-27 | 2021-05-25 | 1.934 | 503,013 | +14,769 | 0.02% | 972,720 |
| 2021-05-26 | 2021-05-24 | 2.003 | 488,244 | +19,113 | 0.02% | 977,880 |
| 2021-05-24 | 2021-05-20 | 1.934 | 469,131 | +469,131 | 0.02% | 907,199 |
| 2021-05-17 | 2021-05-13 | 1.842 | 0 | -86,876 | ||
| 2021-05-14 | 2021-05-12 | 1.991 | 86,876 | -53,863 | 0.00% | 173,000 |
| 2021-05-13 | 2021-05-11 | 1.945 | 140,739 | -29,538 | 0.01% | 273,779 |
| 2021-05-12 | 2021-05-10 | 1.980 | 170,277 | -39,963 | 0.01% | 337,119 |
| 2021-05-11 | 2021-05-07 | 1.968 | 210,240 | -66,895 | 0.01% | 413,819 |
| 2021-05-10 | 2021-05-06 | 2.026 | 277,135 | -14,769 | 0.01% | 561,440 |
| 2021-05-07 | 2021-05-05 | 1.957 | 291,904 | +2,606 | 0.01% | 571,200 |
| 2021-05-06 | 2021-05-04 | 2.014 | 289,298 | +212,847 | 0.01% | 582,751 |
| 2021-05-05 | 2021-05-03 | 1.899 | 76,451 | +76,451 | 0.00% | 145,200 |
| 2021-05-04 | 2021-04-30 | 1.669 | 0 | -513,438 | ||
| 2021-05-03 | 2021-04-29 | 1.646 | 513,438 | +1,737 | 0.02% | 845,130 |
| 2021-04-30 | 2021-04-28 | 1.658 | 511,701 | +3,475 | 0.02% | 848,160 |
| 2021-04-29 | 2021-04-27 | 1.669 | 508,226 | +6,950 | 0.02% | 848,251 |
| 2021-04-28 | 2021-04-26 | 1.681 | 501,276 | +52,995 | 0.02% | 842,421 |
| 2021-04-26 | 2021-04-22 | 1.715 | 448,281 | -8,688 | 0.02% | 768,840 |
| 2021-04-23 | 2021-04-21 | 1.761 | 456,969 | +456,969 | 0.02% | 804,781 |
| 2021-03-17 | 2021-03-15 | 1.784 | 0 | -86,876 | ||
| 2021-03-16 | 2021-03-12 | 1.830 | 86,876 | +85,138 | 0.00% | 159,000 |
| 2021-03-12 | 2021-03-10 | 1.611 | 1,738 | -85,138 | 0.00% | 2,801 |
| 2021-03-09 | 2021-03-05 | 1.692 | 86,876 | +22,588 | 0.00% | 147,000 |
| 2021-03-08 | 2021-03-04 | 1.727 | 64,288 | +41,700 | 0.00% | 110,999 |
| 2021-03-05 | 2021-03-03 | 2.014 | 22,588 | +3,475 | 0.00% | 45,500 |
| 2021-03-03 | 2021-03-01 | 2.129 | 19,113 | +19,113 | 0.00% | 40,701 |
| 2021-02-26 | 2021-02-24 | 1.991 | 0 | -1,738 | ||
| 2021-02-25 | 2021-02-23 | 2.095 | 1,738 | -2,606 | 0.00% | 3,641 |
| 2021-02-23 | 2021-02-19 | 2.187 | 4,344 | +4,344 | 0.00% | 9,500 |
| 2021-02-10 | 2021-02-08 | 2.199 | 0 | -66,895 | ||
| 2021-02-09 | 2021-02-05 | 2.106 | 66,895 | +11,294 | 0.00% | 140,911 |
| 2021-02-08 | 2021-02-04 | 2.129 | 55,601 | -16,506 | 0.00% | 118,401 |
| 2021-02-05 | 2021-02-03 | 2.164 | 72,107 | -1,738 | 0.00% | 156,040 |
| 2021-02-04 | 2021-02-02 | 2.037 | 73,845 | +73,845 | 0.00% | 150,451 |
| 2021-02-02 | 2021-01-29 | 1.922 | 0 | -130,314 | ||
| 2021-01-28 | 2021-01-26 | 2.152 | 130,314 | +40,832 | 0.01% | 280,499 |
| 2021-01-27 | 2021-01-25 | 2.291 | 89,482 | +56,469 | 0.00% | 204,969 |
| 2021-01-26 | 2021-01-22 | 2.406 | 33,013 | -26,932 | 0.00% | 79,420 |
| 2021-01-25 | 2021-01-21 | 2.302 | 59,945 | -13,900 | 0.00% | 138,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 73,845 | -56,469 | 0.00% | 158,951 |
| 2021-01-19 | 2021-01-15 | 1.842 | 130,314 | +39,963 | 0.01% | 239,999 |
| 2021-01-15 | 2021-01-13 | 1.957 | 90,351 | -39,963 | 0.00% | 176,800 |
| 2021-01-13 | 2021-01-11 | 1.922 | 130,314 | +2,606 | 0.01% | 250,499 |
| 2021-01-11 | 2021-01-07 | 1.865 | 127,708 | -2,606 | 0.01% | 238,140 |
| 2021-01-08 | 2021-01-06 | 1.750 | 130,314 | +107,726 | 0.01% | 228,000 |
| 2021-01-06 | 2021-01-04 | 1.588 | 22,588 | +22,588 | 0.00% | 35,880 |
| 2020-12-29 | 2020-12-24 | 1.381 | 0 | -10,425 | ||
| 2020-12-23 | 2020-12-21 | 1.347 | 10,425 | +10,425 | 0.00% | 14,040 |
| 2020-08-27 | 2020-08-25 | 1.255 | 0 | -86,007 | ||
| 2020-08-25 | 2020-08-21 | 1.243 | 86,007 | +868 | 0.00% | 106,919 |
| 2020-08-24 | 2020-08-20 | 1.266 | 85,139 | +3,475 | 0.00% | 107,800 |
| 2020-08-20 | 2020-08-18 | 1.301 | 81,664 | +2,607 | 0.00% | 106,221 |
| 2020-08-19 | 2020-08-17 | 1.301 | 79,057 | +16,506 | 0.00% | 102,830 |
| 2020-08-18 | 2020-08-14 | 1.324 | 62,551 | +25,194 | 0.00% | 82,800 |
| 2020-08-13 | 2020-08-11 | 1.358 | 37,357 | +37,357 | 0.00% | 50,740 |
| 2020-07-30 | 2020-07-28 | 1.082 | 0 | -86,876 | ||
| 2020-07-29 | 2020-07-27 | 1.082 | 86,876 | +15,638 | 0.00% | 94,000 |
| 2020-07-28 | 2020-07-24 | 1.140 | 71,238 | +1,737 | 0.00% | 81,179 |
| 2020-07-27 | 2020-07-23 | 1.186 | 69,501 | +5,213 | 0.00% | 82,400 |
| 2020-07-24 | 2020-07-22 | 1.140 | 64,288 | +9,556 | 0.00% | 73,260 |
| 2020-07-23 | 2020-07-21 | 1.174 | 54,732 | +6,081 | 0.00% | 64,260 |
| 2020-07-22 | 2020-07-20 | 1.255 | 48,651 | +2,607 | 0.00% | 61,040 |
| 2020-07-21 | 2020-07-17 | 1.220 | 46,044 | +46,044 | 0.00% | 56,180 |
| 2020-06-22 | 2020-06-18 | 1.141 | 0 | -22,726 | ||
| 2020-06-18 | 2020-06-16 | 1.117 | 22,726 | +22,726 | 0.00% | 25,380 |
| 2019-02-15 | 2019-02-13 | 1.294 | 0 | -239,130 | ||
| 2019-02-14 | 2019-02-12 | 1.331 | 239,130 | +239,130 | 0.01% | 318,280 |
| 2018-11-07 | 2018-11-05 | 1.233 | 0 | -4,095 | ||
| 2018-11-02 | 2018-10-31 | 1.172 | 4,095 | +4,095 | 0.00% | 4,800 |
| 2014-01-29 | 2014-01-27 | 1.938 | 0 | -47,366 | ||
| 2014-01-23 | 2014-01-21 | 2.141 | 47,366 | +47,366 | 0.00% | 101,400 |
| 2013-10-17 | 2013-10-15 | 2.052 | 0 | -410,507 | ||
| 2013-10-11 | 2013-10-09 | 2.103 | 410,507 | -268,408 | 0.02% | 863,200 |
| 2013-09-09 | 2013-09-05 | 1.811 | 678,915 | +498,924 | 0.03% | 1,229,799 |
| 2013-09-06 | 2013-09-04 | 1.875 | 179,991 | +179,991 | 0.01% | 337,439 |
| 2013-07-19 | 2013-07-17 | 2.267 | 0 | -315,775 | ||
| 2013-07-18 | 2013-07-16 | 2.369 | 315,775 | -276,302 | 0.02% | 748,001 |
| 2013-07-09 | 2013-07-05 | 2.077 | 592,077 | -592,078 | 0.03% | 1,229,999 |
| 2013-07-03 | 2013-06-28 | 2.153 | 1,184,155 | +20,725 | 0.06% | 2,549,624 |
| 2013-06-28 | 2013-06-26 | 2.089 | 1,163,430 | +349,029 | 0.06% | 2,430,000 |
| 2013-06-17 | 2013-06-13 | 2.334 | 814,401 | +232,686 | 0.04% | 1,900,500 |
| 2013-06-05 | 2013-06-03 | 2.463 | 581,715 | -116,343 | 0.03% | 1,432,500 |
| 2013-06-03 | 2013-05-30 | 2.514 | 698,058 | +698,058 | 0.04% | 1,755,000 |
| 2013-05-14 | 2013-05-10 | 2.243 | 0 | -333,517 | ||
| 2013-05-10 | 2013-05-08 | 2.230 | 333,517 | +178,393 | 0.02% | 743,901 |
| 2013-04-30 | 2013-04-26 | 2.269 | 155,124 | -134,958 | 0.01% | 352,000 |
| 2013-04-29 | 2013-04-25 | 2.153 | 290,082 | +290,082 | 0.01% | 624,580 |
| 2013-04-23 | 2013-04-19 | 2.295 | 0 | -597,227 | ||
| 2013-04-22 | 2013-04-18 | 2.037 | 597,227 | +186,148 | 0.03% | 1,216,599 |
| 2013-04-19 | 2013-04-17 | 2.114 | 411,079 | +139,612 | 0.02% | 869,201 |
| 2013-04-18 | 2013-04-16 | 2.024 | 271,467 | +93,074 | 0.01% | 549,500 |
| 2013-04-16 | 2013-04-12 | 2.037 | 178,393 | +178,393 | 0.01% | 363,401 |
| 2011-12-02 | 2011-11-30 | 2.201 | 0 | -379,959 | ||
| 2011-12-01 | 2011-11-29 | 1.985 | 379,959 | +192,572 | 0.02% | 754,111 |
| 2011-11-30 | 2011-11-28 | 1.931 | 187,387 | +187,387 | 0.01% | 361,790 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy