History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-10-08 | 2025-10-03 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 10,000 | +0 | 0.00% | 27,534 |
| 2025-10-03 | 2025-09-30 | 2.764 | 10,000 | +121 | 0.00% | 27,635 |
| 2025-10-02 | 2025-09-29 | 2.733 | 9,879 | +0 | 0.00% | 27,001 |
| 2025-09-30 | 2025-09-26 | 2.713 | 9,879 | +0 | 0.00% | 26,801 |
| 2025-09-29 | 2025-09-25 | 2.652 | 9,879 | +0 | 0.00% | 26,201 |
| 2025-09-26 | 2025-09-24 | 2.602 | 9,879 | +0 | 0.00% | 25,701 |
| 2025-09-25 | 2025-09-23 | 2.521 | 9,879 | +0 | 0.00% | 24,901 |
| 2025-09-24 | 2025-09-22 | 2.541 | 9,879 | +0 | 0.00% | 25,101 |
| 2025-09-23 | 2025-09-19 | 2.591 | 9,879 | +0 | 0.00% | 25,601 |
| 2025-09-22 | 2025-09-18 | 2.683 | 9,879 | +0 | 0.00% | 26,501 |
| 2025-09-19 | 2025-09-17 | 2.561 | 9,879 | +0 | 0.00% | 25,301 |
| 2025-09-18 | 2025-09-16 | 2.500 | 9,879 | +0 | 0.00% | 24,701 |
| 2025-09-17 | 2025-09-15 | 2.510 | 9,879 | +0 | 0.00% | 24,801 |
| 2025-09-16 | 2025-09-12 | 2.632 | 9,879 | +0 | 0.00% | 26,001 |
| 2025-09-15 | 2025-09-11 | 2.683 | 9,879 | +0 | 0.00% | 26,501 |
| 2025-09-12 | 2025-09-10 | 2.672 | 9,879 | +0 | 0.00% | 26,401 |
| 2025-09-11 | 2025-09-09 | 2.652 | 9,879 | +0 | 0.00% | 26,201 |
| 2025-09-10 | 2025-09-08 | 2.632 | 9,879 | +0 | 0.00% | 26,001 |
| 2025-09-09 | 2025-09-05 | 2.561 | 9,879 | +0 | 0.00% | 25,301 |
| 2025-09-08 | 2025-09-04 | 2.440 | 9,879 | +0 | 0.00% | 24,101 |
| 2025-09-05 | 2025-09-03 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-09-04 | 2025-09-02 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-09-03 | 2025-09-01 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-09-02 | 2025-08-29 | 2.419 | 9,879 | +0 | 0.00% | 23,901 |
| 2025-09-01 | 2025-08-28 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-08-29 | 2025-08-27 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-28 | 2025-08-26 | 2.399 | 9,879 | +0 | 0.00% | 23,701 |
| 2025-08-27 | 2025-08-25 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-26 | 2025-08-22 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-08-25 | 2025-08-21 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-22 | 2025-08-20 | 2.409 | 9,879 | +0 | 0.00% | 23,801 |
| 2025-08-21 | 2025-08-19 | 2.440 | 9,879 | +0 | 0.00% | 24,101 |
| 2025-08-20 | 2025-08-18 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-08-19 | 2025-08-15 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-18 | 2025-08-14 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-08-15 | 2025-08-13 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-08-14 | 2025-08-12 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-08-13 | 2025-08-11 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-12 | 2025-08-08 | 2.348 | 9,879 | +0 | 0.00% | 23,201 |
| 2025-08-11 | 2025-08-07 | 2.328 | 9,879 | +0 | 0.00% | 23,001 |
| 2025-08-08 | 2025-08-06 | 2.308 | 9,879 | +0 | 0.00% | 22,801 |
| 2025-08-07 | 2025-08-05 | 2.318 | 9,879 | +0 | 0.00% | 22,901 |
| 2025-08-06 | 2025-08-04 | 2.298 | 9,879 | +0 | 0.00% | 22,701 |
| 2025-08-05 | 2025-08-01 | 2.288 | 9,879 | +0 | 0.00% | 22,601 |
| 2025-08-04 | 2025-07-31 | 2.328 | 9,879 | +0 | 0.00% | 23,001 |
| 2025-08-01 | 2025-07-30 | 2.379 | 9,879 | +0 | 0.00% | 23,501 |
| 2025-07-31 | 2025-07-29 | 2.369 | 9,879 | +0 | 0.00% | 23,401 |
| 2025-07-30 | 2025-07-28 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-29 | 2025-07-25 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-07-28 | 2025-07-24 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-25 | 2025-07-23 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-07-24 | 2025-07-22 | 2.460 | 9,879 | +0 | 0.00% | 24,301 |
| 2025-07-23 | 2025-07-21 | 2.429 | 9,879 | +0 | 0.00% | 24,001 |
| 2025-07-22 | 2025-07-18 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-21 | 2025-07-17 | 2.379 | 9,879 | +0 | 0.00% | 23,501 |
| 2025-07-18 | 2025-07-16 | 2.359 | 9,879 | +0 | 0.00% | 23,301 |
| 2025-07-17 | 2025-07-15 | 2.389 | 9,879 | +0 | 0.00% | 23,601 |
| 2025-07-16 | 2025-07-14 | 2.409 | 9,879 | +0 | 0.00% | 23,801 |
| 2025-07-15 | 2025-07-11 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-14 | 2025-07-10 | 2.480 | 9,879 | +0 | 0.00% | 24,501 |
| 2025-07-11 | 2025-07-09 | 2.450 | 9,879 | +0 | 0.00% | 24,201 |
| 2025-07-10 | 2025-07-08 | 2.470 | 9,879 | +0 | 0.00% | 24,401 |
| 2025-07-09 | 2025-07-07 | 2.521 | 9,879 | +0 | 0.00% | 24,901 |
| 2025-07-08 | 2025-07-04 | 2.599 | 9,879 | +0 | 0.00% | 25,679 |
| 2025-07-07 | 2025-07-03 | 2.579 | 9,879 | +261 | 0.00% | 25,473 |
| 2025-07-04 | 2025-07-02 | 2.527 | 9,618 | +0 | 0.00% | 24,300 |
| 2025-07-03 | 2025-06-30 | 2.537 | 9,618 | +0 | 0.00% | 24,400 |
| 2025-07-02 | 2025-06-27 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-27 | 2025-06-25 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 2.485 | 9,618 | +0 | 0.00% | 23,900 |
| 2025-06-24 | 2025-06-20 | 2.475 | 9,618 | +0 | 0.00% | 23,800 |
| 2025-06-23 | 2025-06-19 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-06-20 | 2025-06-18 | 2.464 | 9,618 | +0 | 0.00% | 23,700 |
| 2025-06-19 | 2025-06-17 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-18 | 2025-06-16 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-17 | 2025-06-13 | 2.547 | 9,618 | +0 | 0.00% | 24,500 |
| 2025-06-16 | 2025-06-12 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-06-13 | 2025-06-11 | 2.433 | 9,618 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 2.454 | 9,618 | +0 | 0.00% | 23,600 |
| 2025-06-11 | 2025-06-09 | 2.433 | 9,618 | +0 | 0.00% | 23,400 |
| 2025-06-10 | 2025-06-06 | 2.443 | 9,618 | +0 | 0.00% | 23,500 |
| 2025-06-09 | 2025-06-05 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-06-06 | 2025-06-04 | 2.329 | 9,618 | +0 | 0.00% | 22,400 |
| 2025-06-05 | 2025-06-03 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-06-04 | 2025-06-02 | 2.277 | 9,618 | +0 | 0.00% | 21,900 |
| 2025-06-03 | 2025-05-30 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-06-02 | 2025-05-29 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-05-29 | 2025-05-27 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-05-26 | 2025-05-22 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-23 | 2025-05-21 | 2.381 | 9,618 | +0 | 0.00% | 22,900 |
| 2025-05-22 | 2025-05-20 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-05-21 | 2025-05-19 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-05-20 | 2025-05-16 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-05-19 | 2025-05-15 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-05-16 | 2025-05-14 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-05-15 | 2025-05-13 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2025-05-14 | 2025-05-12 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2025-05-13 | 2025-05-09 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-09 | 2025-05-07 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-08 | 2025-05-06 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-05-07 | 2025-05-02 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-04-28 | 2025-04-24 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-04-25 | 2025-04-23 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 2.277 | 9,618 | +0 | 0.00% | 21,900 |
| 2025-04-23 | 2025-04-17 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-04-22 | 2025-04-16 | 2.235 | 9,618 | +0 | 0.00% | 21,500 |
| 2025-04-17 | 2025-04-15 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 2.194 | 9,618 | +0 | 0.00% | 21,100 |
| 2025-04-14 | 2025-04-10 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-04-11 | 2025-04-09 | 2.142 | 9,618 | +0 | 0.00% | 20,600 |
| 2025-04-10 | 2025-04-08 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-04-09 | 2025-04-07 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2025-04-08 | 2025-04-03 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-04-07 | 2025-04-02 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-04-03 | 2025-04-01 | 2.381 | 9,618 | +0 | 0.00% | 22,900 |
| 2025-04-02 | 2025-03-31 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-04-01 | 2025-03-28 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-03-31 | 2025-03-27 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-28 | 2025-03-26 | 2.360 | 9,618 | +0 | 0.00% | 22,700 |
| 2025-03-27 | 2025-03-25 | 2.423 | 9,618 | +0 | 0.00% | 23,300 |
| 2025-03-26 | 2025-03-24 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-03-25 | 2025-03-21 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-24 | 2025-03-20 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 2.339 | 9,618 | +0 | 0.00% | 22,500 |
| 2025-03-20 | 2025-03-18 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-19 | 2025-03-17 | 2.308 | 9,618 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-17 | 2025-03-13 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-14 | 2025-03-12 | 2.287 | 9,618 | +0 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-12 | 2025-03-10 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2025-03-11 | 2025-03-07 | 2.319 | 9,618 | +0 | 0.00% | 22,300 |
| 2025-03-10 | 2025-03-06 | 2.371 | 9,618 | +0 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 2.350 | 9,618 | +0 | 0.00% | 22,600 |
| 2025-03-06 | 2025-03-04 | 2.329 | 9,618 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 2.402 | 9,618 | +0 | 0.00% | 23,100 |
| 2025-03-04 | 2025-02-28 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-03-03 | 2025-02-27 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-02-26 | 2025-02-24 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-25 | 2025-02-21 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-02-24 | 2025-02-20 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2025-02-19 | 2025-02-17 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-18 | 2025-02-14 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-02-14 | 2025-02-12 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2025-02-13 | 2025-02-11 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-02-12 | 2025-02-10 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 2.246 | 9,618 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 2.194 | 9,618 | +0 | 0.00% | 21,100 |
| 2025-02-07 | 2025-02-05 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2025-02-05 | 2025-02-03 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 2.204 | 9,618 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-23 | 2025-01-21 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-22 | 2025-01-20 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-21 | 2025-01-17 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-20 | 2025-01-16 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2025-01-17 | 2025-01-15 | 2.017 | 9,618 | +0 | 0.00% | 19,400 |
| 2025-01-16 | 2025-01-14 | 1.986 | 9,618 | +0 | 0.00% | 19,100 |
| 2025-01-15 | 2025-01-13 | 1.934 | 9,618 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 1.955 | 9,618 | +0 | 0.00% | 18,800 |
| 2025-01-13 | 2025-01-09 | 2.038 | 9,618 | +0 | 0.00% | 19,600 |
| 2025-01-10 | 2025-01-08 | 2.017 | 9,618 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2025-01-08 | 2025-01-06 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2025-01-07 | 2025-01-03 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 9,618 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2024-12-30 | 2024-12-24 | 2.173 | 9,618 | +0 | 0.00% | 20,900 |
| 2024-12-27 | 2024-12-20 | 2.121 | 9,618 | +0 | 0.00% | 20,400 |
| 2024-12-23 | 2024-12-19 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2024-12-20 | 2024-12-18 | 2.183 | 9,618 | +0 | 0.00% | 21,000 |
| 2024-12-19 | 2024-12-17 | 2.142 | 9,618 | +0 | 0.00% | 20,600 |
| 2024-12-18 | 2024-12-16 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-17 | 2024-12-13 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-16 | 2024-12-12 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-13 | 2024-12-11 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-12 | 2024-12-10 | 2.111 | 9,618 | +0 | 0.00% | 20,300 |
| 2024-12-11 | 2024-12-09 | 2.131 | 9,618 | +0 | 0.00% | 20,500 |
| 2024-12-10 | 2024-12-06 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-09 | 2024-12-05 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-06 | 2024-12-04 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2024-12-04 | 2024-12-02 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-12-03 | 2024-11-29 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 9,618 | +0 | 0.00% | 19,900 |
| 2024-11-29 | 2024-11-27 | 2.059 | 9,618 | +0 | 0.00% | 19,800 |
| 2024-11-28 | 2024-11-26 | 1.996 | 9,618 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 2.007 | 9,618 | +0 | 0.00% | 19,300 |
| 2024-11-26 | 2024-11-22 | 2.027 | 9,618 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-11-21 | 2024-11-19 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2024-11-20 | 2024-11-18 | 2.100 | 9,618 | +0 | 0.00% | 20,200 |
| 2024-11-19 | 2024-11-15 | 2.090 | 9,618 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 2.048 | 9,618 | +0 | 0.00% | 19,700 |
| 2024-11-15 | 2024-11-13 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 9,618 | +0 | 0.00% | 20,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 9,618 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 2.215 | 9,618 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 2.256 | 9,618 | +0 | 0.00% | 21,700 |
| 2024-11-08 | 2024-11-06 | 2.267 | 9,618 | +0 | 0.00% | 21,800 |
| 2024-11-07 | 2024-11-05 | 2.298 | 9,618 | +0 | 0.00% | 22,100 |
| 2024-11-06 | 2024-11-04 | 2.364 | 9,618 | +0 | 0.00% | 22,735 |
| 2024-11-05 | 2024-11-01 | 2.385 | 9,618 | +142 | 0.00% | 22,938 |
| 2024-11-04 | 2024-10-31 | 2.364 | 9,476 | +0 | 0.00% | 22,400 |
| 2024-11-01 | 2024-10-30 | 2.353 | 9,476 | +0 | 0.00% | 22,300 |
| 2024-10-31 | 2024-10-29 | 2.364 | 9,476 | +0 | 0.00% | 22,400 |
| 2024-10-30 | 2024-10-28 | 2.469 | 9,476 | +0 | 0.00% | 23,400 |
| 2024-10-29 | 2024-10-25 | 2.512 | 9,476 | +0 | 0.00% | 23,800 |
| 2024-10-28 | 2024-10-24 | 2.459 | 9,476 | +0 | 0.00% | 23,300 |
| 2024-10-25 | 2024-10-23 | 2.417 | 9,476 | +0 | 0.00% | 22,900 |
| 2024-10-24 | 2024-10-22 | 2.395 | 9,476 | +0 | 0.00% | 22,700 |
| 2024-10-23 | 2024-10-21 | 2.353 | 9,476 | +0 | 0.00% | 22,300 |
| 2024-10-22 | 2024-10-18 | 2.343 | 9,476 | +0 | 0.00% | 22,200 |
| 2024-10-21 | 2024-10-17 | 2.269 | 9,476 | +0 | 0.00% | 21,500 |
| 2024-10-18 | 2024-10-16 | 2.248 | 9,476 | +0 | 0.00% | 21,300 |
| 2024-10-17 | 2024-10-15 | 2.195 | 9,476 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 2.237 | 9,476 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 2.206 | 9,476 | +0 | 0.00% | 20,900 |
| 2024-10-14 | 2024-10-09 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-10-10 | 2024-10-08 | 2.258 | 9,476 | +0 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 2.585 | 9,476 | +0 | 0.00% | 24,500 |
| 2024-10-08 | 2024-10-04 | 2.406 | 9,476 | +0 | 0.00% | 22,800 |
| 2024-10-07 | 2024-10-03 | 2.301 | 9,476 | +0 | 0.00% | 21,800 |
| 2024-10-04 | 2024-10-02 | 2.311 | 9,476 | +0 | 0.00% | 21,900 |
| 2024-10-03 | 2024-09-30 | 2.258 | 9,476 | +0 | 0.00% | 21,400 |
| 2024-10-02 | 2024-09-27 | 2.132 | 9,476 | +0 | 0.00% | 20,200 |
| 2024-09-30 | 2024-09-26 | 2.058 | 9,476 | +0 | 0.00% | 19,500 |
| 2024-09-27 | 2024-09-25 | 1.994 | 9,476 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 2.026 | 9,476 | +0 | 0.00% | 19,200 |
| 2024-09-25 | 2024-09-23 | 1.963 | 9,476 | +0 | 0.00% | 18,600 |
| 2024-09-24 | 2024-09-20 | 1.952 | 9,476 | +0 | 0.00% | 18,500 |
| 2024-09-23 | 2024-09-19 | 1.921 | 9,476 | +0 | 0.00% | 18,200 |
| 2024-09-20 | 2024-09-17 | 1.921 | 9,476 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 1.899 | 9,476 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 1.910 | 9,476 | +0 | 0.00% | 18,100 |
| 2024-09-16 | 2024-09-12 | 1.847 | 9,476 | +0 | 0.00% | 17,500 |
| 2024-09-13 | 2024-09-11 | 1.847 | 9,476 | +0 | 0.00% | 17,500 |
| 2024-09-12 | 2024-09-10 | 1.921 | 9,476 | +0 | 0.00% | 18,200 |
| 2024-09-11 | 2024-09-09 | 1.942 | 9,476 | +0 | 0.00% | 18,400 |
| 2024-09-10 | 2024-09-05 | 2.121 | 9,476 | +0 | 0.00% | 20,100 |
| 2024-09-09 | 2024-09-04 | 2.037 | 9,476 | +0 | 0.00% | 19,300 |
| 2024-09-05 | 2024-09-03 | 2.047 | 9,476 | +0 | 0.00% | 19,400 |
| 2024-09-04 | 2024-09-02 | 2.068 | 9,476 | +0 | 0.00% | 19,600 |
| 2024-09-03 | 2024-08-30 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-09-02 | 2024-08-29 | 2.089 | 9,476 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-08-29 | 2024-08-27 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-28 | 2024-08-26 | 2.068 | 9,476 | +0 | 0.00% | 19,600 |
| 2024-08-27 | 2024-08-23 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-26 | 2024-08-22 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-23 | 2024-08-21 | 2.089 | 9,476 | +0 | 0.00% | 19,800 |
| 2024-08-22 | 2024-08-20 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-21 | 2024-08-19 | 2.132 | 9,476 | +0 | 0.00% | 20,200 |
| 2024-08-20 | 2024-08-16 | 2.163 | 9,476 | +0 | 0.00% | 20,500 |
| 2024-08-19 | 2024-08-15 | 2.184 | 9,476 | +0 | 0.00% | 20,700 |
| 2024-08-16 | 2024-08-14 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-15 | 2024-08-13 | 2.163 | 9,476 | +0 | 0.00% | 20,500 |
| 2024-08-14 | 2024-08-12 | 2.163 | 9,476 | +0 | 0.00% | 20,500 |
| 2024-08-13 | 2024-08-09 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-12 | 2024-08-08 | 2.111 | 9,476 | +0 | 0.00% | 20,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 9,476 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-07 | 2024-08-05 | 2.047 | 9,476 | +0 | 0.00% | 19,400 |
| 2024-08-06 | 2024-08-02 | 2.100 | 9,476 | +0 | 0.00% | 19,900 |
| 2024-08-05 | 2024-08-01 | 2.079 | 9,476 | +0 | 0.00% | 19,700 |
| 2024-08-02 | 2024-07-31 | 2.195 | 9,476 | +0 | 0.00% | 20,800 |
| 2024-08-01 | 2024-07-30 | 2.279 | 9,476 | +0 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 2.279 | 9,476 | +0 | 0.00% | 21,600 |
| 2024-07-30 | 2024-07-26 | 2.237 | 9,476 | +0 | 0.00% | 21,200 |
| 2024-07-29 | 2024-07-25 | 2.248 | 9,476 | +0 | 0.00% | 21,300 |
| 2024-07-26 | 2024-07-24 | 2.258 | 9,476 | +0 | 0.00% | 21,400 |
| 2024-07-25 | 2024-07-23 | 2.153 | 9,476 | +0 | 0.00% | 20,400 |
| 2024-07-24 | 2024-07-22 | 2.174 | 9,476 | +0 | 0.00% | 20,600 |
| 2024-07-23 | 2024-07-19 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-07-22 | 2024-07-18 | 2.153 | 9,476 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 2.058 | 9,476 | +0 | 0.00% | 19,500 |
| 2024-07-18 | 2024-07-16 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-07-17 | 2024-07-15 | 2.174 | 9,476 | +0 | 0.00% | 20,600 |
| 2024-07-16 | 2024-07-12 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-07-15 | 2024-07-11 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-07-12 | 2024-07-10 | 2.121 | 9,476 | +0 | 0.00% | 20,100 |
| 2024-07-11 | 2024-07-09 | 2.142 | 9,476 | +0 | 0.00% | 20,300 |
| 2024-07-10 | 2024-07-08 | 2.216 | 9,476 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 2.174 | 9,476 | +0 | 0.00% | 20,600 |
| 2024-07-08 | 2024-07-04 | 2.322 | 9,476 | +0 | 0.00% | 21,999 |
| 2024-07-05 | 2024-07-03 | 2.322 | 9,476 | +344 | 0.00% | 21,999 |
| 2024-07-04 | 2024-07-02 | 2.256 | 9,132 | +0 | 0.00% | 20,600 |
| 2024-07-03 | 2024-06-28 | 2.212 | 9,132 | +0 | 0.00% | 20,200 |
| 2024-07-02 | 2024-06-27 | 2.179 | 9,132 | +0 | 0.00% | 19,900 |
| 2024-06-28 | 2024-06-26 | 2.212 | 9,132 | +0 | 0.00% | 20,200 |
| 2024-06-27 | 2024-06-25 | 2.278 | 9,132 | +0 | 0.00% | 20,800 |
| 2024-06-26 | 2024-06-24 | 2.245 | 9,132 | +0 | 0.00% | 20,500 |
| 2024-06-25 | 2024-06-21 | 2.245 | 9,132 | +0 | 0.00% | 20,500 |
| 2024-06-24 | 2024-06-20 | 2.256 | 9,132 | +0 | 0.00% | 20,600 |
| 2024-06-21 | 2024-06-19 | 2.256 | 9,132 | +0 | 0.00% | 20,600 |
| 2024-06-20 | 2024-06-18 | 2.201 | 9,132 | +0 | 0.00% | 20,100 |
| 2024-06-19 | 2024-06-17 | 2.201 | 9,132 | +0 | 0.00% | 20,100 |
| 2024-06-18 | 2024-06-14 | 2.245 | 9,132 | +0 | 0.00% | 20,500 |
| 2024-06-17 | 2024-06-13 | 2.322 | 9,132 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 2.289 | 9,132 | +0 | 0.00% | 20,900 |
| 2024-06-13 | 2024-06-11 | 2.311 | 9,132 | +0 | 0.00% | 21,100 |
| 2024-06-12 | 2024-06-07 | 2.365 | 9,132 | +0 | 0.00% | 21,600 |
| 2024-06-11 | 2024-06-06 | 2.201 | 9,132 | +0 | 0.00% | 20,100 |
| 2024-06-07 | 2024-06-05 | 2.135 | 9,132 | +0 | 0.00% | 19,500 |
| 2024-06-06 | 2024-06-04 | 2.168 | 9,132 | +0 | 0.00% | 19,800 |
| 2024-06-05 | 2024-06-03 | 2.124 | 9,132 | +0 | 0.00% | 19,400 |
| 2024-06-04 | 2024-05-31 | 2.070 | 9,132 | +0 | 0.00% | 18,900 |
| 2024-06-03 | 2024-05-30 | 2.124 | 9,132 | +0 | 0.00% | 19,400 |
| 2024-05-31 | 2024-05-29 | 2.157 | 9,132 | +0 | 0.00% | 19,700 |
| 2024-05-30 | 2024-05-28 | 2.081 | 9,132 | +0 | 0.00% | 19,000 |
| 2024-05-29 | 2024-05-27 | 2.102 | 9,132 | -18,264 | 0.00% | 19,200 |
| 2024-05-28 | 2024-05-24 | 2.015 | 27,396 | +18,264 | 0.00% | 55,200 |
| 2024-02-26 | 2024-02-22 | 2.059 | 9,132 | -27,396 | 0.00% | 18,800 |
| 2023-10-20 | 2023-10-18 | 1.938 | 36,528 | +27,396 | 0.00% | 70,800 |
| 2023-08-15 | 2023-08-11 | 2.705 | 9,132 | +9,132 | 0.00% | 24,700 |
| 2023-07-31 | 2023-07-27 | 2.738 | 0 | -9,132 | ||
| 2023-07-13 | 2023-07-11 | 2.825 | 9,132 | +9,132 | 0.00% | 25,800 |
| 2022-09-13 | 2022-09-08 | 2.595 | 0 | -8,942 | ||
| 2022-08-25 | 2022-08-23 | 2.460 | 8,942 | -1,788 | 0.00% | 22,001 |
| 2022-08-24 | 2022-08-22 | 2.516 | 10,730 | +5,365 | 0.00% | 27,000 |
| 2022-08-22 | 2022-08-18 | 2.360 | 5,365 | +3,577 | 0.00% | 12,660 |
| 2022-08-19 | 2022-08-17 | 2.304 | 1,788 | +1,788 | 0.00% | 4,119 |
| 2022-03-25 | 2022-03-23 | 3.719 | 0 | -8,819 | ||
| 2022-03-24 | 2022-03-22 | 3.617 | 8,819 | +8,819 | 0.00% | 31,899 |
| 2022-01-12 | 2022-01-10 | 3.572 | 0 | -8,819 | ||
| 2022-01-10 | 2022-01-06 | 3.787 | 8,819 | +8,819 | 0.00% | 33,399 |
| 2022-01-05 | 2022-01-03 | 4.513 | 0 | -8,819 | ||
| 2021-12-29 | 2021-12-24 | 4.082 | 8,819 | +8,819 | 0.00% | 35,999 |
| 2021-11-18 | 2021-11-16 | 3.379 | 0 | -8,819 | ||
| 2021-11-01 | 2021-10-28 | 3.776 | 8,819 | -2,646 | 0.00% | 33,299 |
| 2021-10-29 | 2021-10-27 | 3.662 | 11,465 | +2,646 | 0.00% | 41,989 |
| 2021-10-28 | 2021-10-26 | 3.685 | 8,819 | +8,819 | 0.00% | 32,499 |
| 2021-10-20 | 2021-10-18 | 4.275 | 0 | -12,347 | ||
| 2021-10-08 | 2021-10-06 | 4.365 | 12,347 | +5,292 | 0.00% | 53,900 |
| 2021-10-05 | 2021-09-30 | 3.946 | 7,055 | +4,409 | 0.00% | 27,838 |
| 2021-10-04 | 2021-09-29 | 3.628 | 2,646 | +2,646 | 0.00% | 9,601 |
| 2021-09-27 | 2021-09-23 | 3.572 | 0 | -8,819 | ||
| 2021-09-24 | 2021-09-21 | 3.277 | 8,819 | +8,819 | 0.00% | 28,899 |
| 2021-08-12 | 2021-08-10 | 2.256 | 0 | -308,678 | ||
| 2021-08-10 | 2021-08-06 | 2.324 | 308,678 | -396,871 | 0.01% | 717,501 |
| 2021-07-26 | 2021-07-22 | 2.619 | 705,549 | +176,387 | 0.03% | 1,848,001 |
| 2021-07-12 | 2021-07-08 | 2.642 | 529,162 | +88,194 | 0.02% | 1,398,001 |
| 2021-07-09 | 2021-07-07 | 2.710 | 440,968 | +440,968 | 0.02% | 1,195,000 |
| 2020-12-04 | 2020-12-02 | 1.289 | 0 | -26,063 | ||
| 2020-12-03 | 2020-12-01 | 1.301 | 26,063 | +26,063 | 0.00% | 33,900 |
| 2020-11-25 | 2020-11-23 | 1.427 | 0 | -17,375 | ||
| 2020-11-20 | 2020-11-18 | 1.381 | 17,375 | +17,375 | 0.00% | 24,000 |
| 2020-11-13 | 2020-11-11 | 1.393 | 0 | -17,375 | ||
| 2020-11-02 | 2020-10-29 | 1.358 | 17,375 | +17,375 | 0.00% | 23,600 |
| 2020-10-16 | 2020-10-14 | 1.416 | 0 | -17,375 | ||
| 2020-10-14 | 2020-10-09 | 1.370 | 17,375 | +17,375 | 0.00% | 23,800 |
| 2020-10-12 | 2020-10-08 | 1.416 | 0 | -26,063 | ||
| 2020-10-06 | 2020-09-30 | 1.220 | 26,063 | +26,063 | 0.00% | 31,800 |
| 2020-08-13 | 2020-08-11 | 1.358 | 0 | -17,375 | ||
| 2020-07-16 | 2020-07-14 | 1.278 | 17,375 | -8,688 | 0.00% | 22,200 |
| 2020-07-07 | 2020-07-03 | 1.164 | 26,063 | +812 | 0.00% | 30,345 |
| 2020-06-24 | 2020-06-22 | 1.129 | 25,251 | +8,417 | 0.00% | 28,499 |
| 2020-06-04 | 2020-06-02 | 0.903 | 16,834 | +16,834 | 0.00% | 15,200 |
| 2019-05-22 | 2019-05-20 | 0.940 | 0 | -409,470 | ||
| 2019-04-04 | 2019-04-02 | 1.136 | 409,470 | +245,682 | 0.02% | 465,000 |
| 2019-04-02 | 2019-03-29 | 1.136 | 163,788 | +163,788 | 0.01% | 186,000 |
| 2018-07-24 | 2018-07-20 | 1.612 | 0 | -819 | ||
| 2018-07-03 | 2018-06-28 | 1.626 | 819 | +14 | 0.00% | 1,332 |
| 2017-08-15 | 2017-08-11 | 1.105 | 805 | -16,110 | 0.00% | 889 |
| 2017-07-10 | 2017-07-06 | 1.073 | 16,915 | +278 | 0.00% | 18,149 |
| 2017-02-28 | 2017-02-24 | 0.997 | 16,637 | -158,445 | 0.00% | 16,590 |
| 2017-02-27 | 2017-02-23 | 0.985 | 175,082 | -237,668 | 0.01% | 172,380 |
| 2016-12-30 | 2016-12-28 | 0.896 | 412,750 | -316,891 | 0.02% | 369,910 |
| 2016-11-03 | 2016-11-01 | 0.921 | 729,641 | +79,222 | 0.04% | 672,330 |
| 2016-10-03 | 2016-09-29 | 0.985 | 650,419 | +79,223 | 0.03% | 640,380 |
| 2016-09-19 | 2016-09-14 | 0.985 | 571,196 | +79,223 | 0.03% | 562,380 |
| 2016-09-14 | 2016-09-12 | 0.985 | 491,973 | +79,223 | 0.02% | 484,380 |
| 2016-09-13 | 2016-09-09 | 1.010 | 412,750 | +79,222 | 0.02% | 416,800 |
| 2016-09-12 | 2016-09-08 | 1.022 | 333,528 | +158,446 | 0.02% | 341,010 |
| 2016-09-09 | 2016-09-07 | 1.022 | 175,082 | +158,445 | 0.01% | 179,010 |
| 2015-06-10 | 2015-06-08 | 1.666 | 16,637 | +15,845 | 0.00% | 27,720 |
| 2014-07-28 | 2014-07-24 | 1.363 | 792 | -39,612 | 0.00% | 1,080 |
| 2014-07-24 | 2014-07-22 | 1.325 | 40,404 | +39,612 | 0.00% | 53,551 |
| 2014-07-18 | 2014-07-16 | 1.414 | 792 | -39,612 | 0.00% | 1,120 |
| 2014-07-10 | 2014-07-08 | 1.363 | 40,404 | +39,612 | 0.00% | 55,081 |
| 2014-06-11 | 2014-06-09 | 1.368 | 792 | +3 | 0.00% | 1,084 |
| 2014-03-25 | 2014-03-21 | 1.659 | 789 | -23,684 | 0.00% | 1,309 |
| 2014-03-24 | 2014-03-20 | 1.748 | 24,473 | -15,788 | 0.00% | 42,781 |
| 2014-03-13 | 2014-03-11 | 1.951 | 40,261 | +23,683 | 0.00% | 78,540 |
| 2014-03-10 | 2014-03-06 | 2.052 | 16,578 | -23,683 | 0.00% | 34,020 |
| 2014-03-07 | 2014-03-05 | 1.989 | 40,261 | +23,683 | 0.00% | 80,069 |
| 2014-01-20 | 2014-01-16 | 2.153 | 16,578 | -23,683 | 0.00% | 35,700 |
| 2014-01-16 | 2014-01-14 | 1.976 | 40,261 | +23,683 | 0.00% | 79,559 |
| 2013-12-17 | 2013-12-13 | 2.014 | 16,578 | -47,366 | 0.00% | 33,390 |
| 2013-12-16 | 2013-12-12 | 1.887 | 63,944 | +23,683 | 0.00% | 120,689 |
| 2013-12-13 | 2013-12-11 | 1.913 | 40,261 | -23,683 | 0.00% | 77,010 |
| 2013-12-12 | 2013-12-10 | 1.887 | 63,944 | +23,683 | 0.00% | 120,689 |
| 2013-12-10 | 2013-12-06 | 1.951 | 40,261 | -23,683 | 0.00% | 78,540 |
| 2013-12-06 | 2013-12-04 | 1.887 | 63,944 | +23,683 | 0.00% | 120,689 |
| 2013-12-03 | 2013-11-29 | 1.938 | 40,261 | -23,683 | 0.00% | 78,030 |
| 2013-11-27 | 2013-11-25 | 1.862 | 63,944 | +23,683 | 0.00% | 119,069 |
| 2013-11-26 | 2013-11-22 | 1.913 | 40,261 | -23,683 | 0.00% | 77,010 |
| 2013-11-25 | 2013-11-21 | 1.925 | 63,944 | +23,683 | 0.00% | 123,119 |
| 2013-11-18 | 2013-11-14 | 1.875 | 40,261 | -23,683 | 0.00% | 75,480 |
| 2013-11-15 | 2013-11-13 | 1.849 | 63,944 | +23,683 | 0.00% | 118,259 |
| 2013-11-08 | 2013-11-06 | 2.027 | 40,261 | +23,683 | 0.00% | 81,599 |
| 2013-10-15 | 2013-10-10 | 2.052 | 16,578 | +15,789 | 0.00% | 34,020 |
| 2013-07-03 | 2013-06-28 | 2.153 | 789 | +13 | 0.00% | 1,699 |
| 2013-06-03 | 2013-05-30 | 2.514 | 776 | -31,024 | 0.00% | 1,951 |
| 2013-01-28 | 2013-01-24 | 1.599 | 31,800 | +31,024 | 0.00% | 50,839 |
| 2012-05-21 | 2012-05-17 | 1.472 | 776 | +35 | 0.00% | 1,142 |
| 2012-05-03 | 2012-04-30 | 1.674 | 741 | -22,219 | 0.00% | 1,241 |
| 2012-04-27 | 2012-04-25 | 1.701 | 22,960 | +22,219 | 0.00% | 39,059 |
| 2012-02-27 | 2012-02-23 | 1.944 | 741 | -7,406 | 0.00% | 1,441 |
| 2012-02-14 | 2012-02-10 | 1.944 | 8,147 | -7,407 | 0.00% | 15,839 |
| 2012-02-13 | 2012-02-09 | 2.025 | 15,554 | +7,407 | 0.00% | 31,500 |
| 2012-02-10 | 2012-02-08 | 1.944 | 8,147 | -7,407 | 0.00% | 15,839 |
| 2012-02-08 | 2012-02-06 | 1.890 | 15,554 | +14,813 | 0.00% | 29,400 |
| 2012-02-06 | 2012-02-02 | 1.796 | 741 | -22,219 | 0.00% | 1,331 |
| 2012-01-31 | 2012-01-27 | 1.782 | 22,960 | -7,407 | 0.00% | 40,919 |
| 2012-01-30 | 2012-01-26 | 1.782 | 30,367 | -22,220 | 0.00% | 54,120 |
| 2012-01-27 | 2012-01-20 | 1.728 | 52,587 | +2,963 | 0.00% | 90,880 |
| 2012-01-26 | 2012-01-19 | 1.715 | 49,624 | +48,883 | 0.00% | 85,090 |
| 2011-05-24 | 2011-05-20 | 3.146 | 741 | -22,219 | 0.00% | 2,331 |
| 2011-05-23 | 2011-05-19 | 3.186 | 22,960 | -7,407 | 0.00% | 73,159 |
| 2011-05-18 | 2011-05-16 | 3.173 | 30,367 | +14,813 | 0.00% | 96,350 |
| 2011-05-04 | 2011-04-29 | 3.051 | 15,554 | -3,703 | 0.00% | 47,460 |
| 2011-04-26 | 2011-04-20 | 3.173 | 19,257 | -7,407 | 0.00% | 61,099 |
| 2011-04-20 | 2011-04-18 | 3.038 | 26,664 | +7,407 | 0.00% | 81,001 |
| 2011-04-13 | 2011-04-11 | 3.159 | 19,257 | -7,407 | 0.00% | 60,839 |
| 2011-04-11 | 2011-04-07 | 3.132 | 26,664 | +7,407 | 0.00% | 83,521 |
| 2011-04-07 | 2011-04-04 | 3.254 | 19,257 | -7,407 | 0.00% | 62,659 |
| 2011-04-06 | 2011-04-01 | 3.213 | 26,664 | +7,407 | 0.00% | 85,681 |
| 2011-04-04 | 2011-03-31 | 3.132 | 19,257 | +3,703 | 0.00% | 60,319 |
| 2011-04-01 | 2011-03-30 | 3.186 | 15,554 | +14,813 | 0.00% | 49,560 |
| 2011-03-31 | 2011-03-29 | 3.173 | 741 | -22,219 | 0.00% | 2,351 |
| 2011-03-30 | 2011-03-28 | 2.984 | 22,960 | +22,219 | 0.00% | 68,509 |
| 2011-03-25 | 2011-03-23 | 3.065 | 741 | -7,406 | 0.00% | 2,271 |
| 2011-03-23 | 2011-03-21 | 2.970 | 8,147 | +7,406 | 0.00% | 24,199 |
| 2011-03-09 | 2011-03-07 | 2.781 | 741 | -20,738 | 0.00% | 2,061 |
| 2011-03-08 | 2011-03-04 | 2.835 | 21,479 | -1,481 | 0.00% | 60,900 |
| 2011-03-04 | 2011-03-02 | 2.862 | 22,960 | +22,219 | 0.00% | 65,719 |
| 2011-03-03 | 2011-03-01 | 2.903 | 741 | -20,738 | 0.00% | 2,151 |
| 2011-03-02 | 2011-02-28 | 2.876 | 21,479 | +20,738 | 0.00% | 61,770 |
| 2011-03-01 | 2011-02-25 | 2.795 | 741 | -22,219 | 0.00% | 2,071 |
| 2011-02-28 | 2011-02-24 | 2.714 | 22,960 | +22,219 | 0.00% | 62,309 |
| 2010-12-21 | 2010-12-17 | 2.957 | 741 | 0.00% | 2,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy