History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 +0
2022-06-24 2022-06-22 2.948 0 +0
2022-06-23 2022-06-21 2.982 0 +0
2022-06-22 2022-06-20 2.937 0 +0
2022-06-21 2022-06-17 2.869 0 +0
2022-06-20 2022-06-16 2.925 0 +0
2022-06-17 2022-06-15 2.925 0 +0
2022-06-16 2022-06-14 2.925 0 +0
2022-06-15 2022-06-13 2.891 0 +0
2022-06-14 2022-06-10 3.027 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.869 0 +0
2022-06-09 2022-06-07 2.914 0 +0
2022-06-08 2022-06-06 2.925 0 +0
2022-06-07 2022-06-02 2.925 0 +0
2022-06-06 2022-06-01 2.982 0 +0
2022-06-02 2022-05-31 3.095 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.993 0 +0
2022-05-30 2022-05-26 3.095 0 +0
2022-05-27 2022-05-25 3.163 0 +0
2022-05-26 2022-05-24 3.152 0 +0
2022-05-25 2022-05-23 3.175 0 +0
2022-05-24 2022-05-20 3.095 0 +0
2022-05-23 2022-05-19 3.107 0 +0
2022-05-20 2022-05-18 3.107 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.016 0 +0
2022-05-17 2022-05-13 3.016 0 +0
2022-05-16 2022-05-12 2.948 0 +0
2022-05-13 2022-05-11 2.959 0 +0
2022-05-12 2022-05-10 2.925 0 +0
2022-05-11 2022-05-06 3.095 0 +0
2022-05-10 2022-05-05 3.345 0 +0
2022-05-06 2022-05-04 3.311 0 +0
2022-05-05 2022-05-03 3.345 0 +0
2022-05-04 2022-04-29 3.413 0 +0
2022-05-03 2022-04-28 3.266 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.175 0 +0
2022-04-27 2022-04-25 3.198 0 +0
2022-04-26 2022-04-22 3.458 0 +0
2022-04-25 2022-04-21 3.402 0 +0
2022-04-22 2022-04-20 3.515 0 +0
2022-04-21 2022-04-19 3.606 0 +0
2022-04-20 2022-04-14 3.515 0 +0
2022-04-19 2022-04-13 3.549 0 +0
2022-04-14 2022-04-12 3.504 0 +0
2022-04-13 2022-04-11 3.628 0 +0
2022-04-12 2022-04-08 3.787 0 +0
2022-04-11 2022-04-07 3.685 0 +0
2022-04-08 2022-04-06 3.855 0 +0
2022-04-07 2022-04-04 3.708 0 +0
2022-04-06 2022-04-01 3.696 0 +0
2022-04-04 2022-03-31 3.685 0 +0
2022-04-01 2022-03-30 3.572 0 +0
2022-03-31 2022-03-29 3.481 0 +0
2022-03-30 2022-03-28 3.651 0 +0
2022-03-29 2022-03-25 3.504 0 +0
2022-03-28 2022-03-24 3.685 0 +0
2022-03-25 2022-03-23 3.719 0 +0
2022-03-24 2022-03-22 3.617 0 +0
2022-03-23 2022-03-21 3.572 0 +0
2022-03-22 2022-03-18 3.470 0 +0
2022-03-21 2022-03-17 3.334 0 +0
2022-03-18 2022-03-16 3.402 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.572 0 +0
2022-03-15 2022-03-11 3.855 0 +0
2022-03-14 2022-03-10 3.969 0 +0
2022-03-11 2022-03-09 3.901 0 +0
2022-03-10 2022-03-08 3.651 0 +0
2022-03-09 2022-03-07 3.504 0 +0
2022-03-08 2022-03-04 3.402 0 +0
2022-03-07 2022-03-03 3.470 0 +0
2022-03-04 2022-03-02 3.515 0 +0
2022-03-03 2022-03-01 3.515 0 +0
2022-03-02 2022-02-28 3.345 0 +0
2022-03-01 2022-02-25 3.334 0 +0
2022-02-28 2022-02-24 3.061 0 +0
2022-02-25 2022-02-23 3.118 0 +0
2022-02-24 2022-02-22 3.163 0 +0
2022-02-23 2022-02-21 3.277 0 +0
2022-02-22 2022-02-18 3.322 0 +0
2022-02-21 2022-02-17 3.436 0 +0
2022-02-18 2022-02-16 3.266 0 +0
2022-02-17 2022-02-15 3.492 0 +0
2022-02-16 2022-02-14 3.481 0 +0
2022-02-15 2022-02-11 3.606 0 +0
2022-02-14 2022-02-10 3.708 0 +0
2022-02-11 2022-02-09 3.572 0 +0
2022-02-10 2022-02-08 3.538 0 +0
2022-02-09 2022-02-07 3.708 0 +0
2022-02-08 2022-02-04 3.651 0 +0
2022-02-07 2022-01-31 3.572 0 +0
2022-02-04 2022-01-27 3.583 0 +0
2022-01-28 2022-01-26 3.583 0 +0
2022-01-27 2022-01-25 3.572 0 +0
2022-01-26 2022-01-24 3.572 0 +0
2022-01-25 2022-01-21 3.606 0 +0
2022-01-24 2022-01-20 3.787 0 +0
2022-01-21 2022-01-19 3.889 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.685 0 +0
2022-01-18 2022-01-14 3.866 0 +0
2022-01-17 2022-01-13 3.821 0 +0
2022-01-14 2022-01-12 3.708 0 +0
2022-01-13 2022-01-11 3.628 0 +0
2022-01-12 2022-01-10 3.572 0 +0
2022-01-11 2022-01-07 3.606 0 +0
2022-01-10 2022-01-06 3.787 0 +0
2022-01-07 2022-01-05 3.923 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.513 0 +0
2022-01-04 2021-12-31 4.071 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.901 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.288 0 +0
2021-12-22 2021-12-20 3.288 0 +0
2021-12-21 2021-12-17 3.685 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.492 0 +0
2021-12-16 2021-12-14 3.549 0 +0
2021-12-15 2021-12-13 3.481 0 +0
2021-12-14 2021-12-10 3.390 0 +0
2021-12-13 2021-12-09 3.742 0 +0
2021-12-10 2021-12-08 3.583 0 +0
2021-12-09 2021-12-07 3.436 0 +0
2021-12-08 2021-12-06 3.356 0 +0
2021-12-07 2021-12-03 3.526 0 +0
2021-12-06 2021-12-02 3.243 0 +0
2021-12-03 2021-12-01 3.560 0 +0
2021-12-02 2021-11-30 3.413 0 +0
2021-12-01 2021-11-29 3.436 0 +0
2021-11-30 2021-11-26 3.232 0 +0
2021-11-29 2021-11-25 3.243 0 +0
2021-11-26 2021-11-24 3.163 0 +0
2021-11-25 2021-11-23 3.050 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.300 0 +0
2021-11-22 2021-11-18 3.209 0 +0
2021-11-19 2021-11-17 3.288 0 +0
2021-11-18 2021-11-16 3.379 0 +0
2021-11-17 2021-11-15 3.345 0 +0
2021-11-16 2021-11-12 3.481 0 +0
2021-11-15 2021-11-11 3.390 0 +0
2021-11-12 2021-11-10 3.436 0 +0
2021-11-11 2021-11-09 3.572 0 +0
2021-11-10 2021-11-08 3.470 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.764 0 +0
2021-11-05 2021-11-03 3.526 0 +0
2021-11-04 2021-11-02 3.504 0 +0
2021-11-03 2021-11-01 3.572 0 +0
2021-11-02 2021-10-29 3.753 0 +0
2021-11-01 2021-10-28 3.776 0 +0
2021-10-29 2021-10-27 3.662 0 +0
2021-10-28 2021-10-26 3.685 0 +0
2021-10-27 2021-10-25 4.173 0 +0
2021-10-26 2021-10-22 4.195 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.649 0 +0
2021-10-21 2021-10-19 4.638 0 +0
2021-10-20 2021-10-18 4.275 0 +0
2021-10-19 2021-10-15 4.184 0 +0
2021-10-18 2021-10-12 3.912 0 +0
2021-10-15 2021-10-11 3.991 0 +0
2021-10-12 2021-10-08 4.025 0 +0
2021-10-11 2021-10-07 4.694 0 +0
2021-10-08 2021-10-06 4.365 0 +0
2021-10-07 2021-10-05 3.969 0 +0
2021-10-06 2021-10-04 3.866 0 +0
2021-10-05 2021-09-30 3.946 0 +0
2021-10-04 2021-09-29 3.628 0 +0
2021-09-30 2021-09-28 3.674 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.572 0 +0
2021-09-27 2021-09-23 3.572 0 +0
2021-09-24 2021-09-21 3.277 0 +0
2021-09-23 2021-09-20 3.175 0 +0
2021-09-21 2021-09-17 3.220 0 +0
2021-09-20 2021-09-16 3.061 0 +0
2021-09-17 2021-09-15 3.129 0 +0
2021-09-16 2021-09-14 3.198 0 +0
2021-09-15 2021-09-13 3.311 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.368 0 +0
2021-09-10 2021-09-08 3.232 0 +0
2021-09-09 2021-09-07 2.789 0 +0
2021-09-08 2021-09-06 2.676 0 +0
2021-09-07 2021-09-03 2.699 0 +0
2021-09-06 2021-09-02 2.608 0 +0
2021-09-03 2021-09-01 2.495 0 +0
2021-09-02 2021-08-31 2.563 0 +0
2021-09-01 2021-08-30 2.608 0 +0
2021-08-31 2021-08-27 2.415 0 +0
2021-08-30 2021-08-26 2.483 0 +0
2021-08-27 2021-08-25 2.551 0 +0
2021-08-26 2021-08-24 2.495 0 +0
2021-08-25 2021-08-23 2.597 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.324 0 +0
2021-08-20 2021-08-18 2.358 0 +0
2021-08-19 2021-08-17 2.336 0 +0
2021-08-18 2021-08-16 2.404 0 +0
2021-08-17 2021-08-13 2.517 0 +0
2021-08-16 2021-08-12 2.574 0 +0
2021-08-13 2021-08-11 2.563 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.268 0 +0
2021-08-10 2021-08-06 2.324 0 +0
2021-08-09 2021-08-05 2.608 0 +0
2021-08-06 2021-08-04 2.687 0 +0
2021-08-05 2021-08-03 2.710 0 +0
2021-08-04 2021-08-02 2.812 0 +0
2021-08-03 2021-07-30 2.665 0 +0
2021-08-02 2021-07-29 2.597 0 +0
2021-07-30 2021-07-28 2.517 0 +0
2021-07-29 2021-07-27 2.438 0 +0
2021-07-28 2021-07-26 2.347 0 +0
2021-07-27 2021-07-23 2.506 0 +0
2021-07-26 2021-07-22 2.619 0 +0
2021-07-23 2021-07-21 2.653 0 +0
2021-07-22 2021-07-20 2.449 0 +0
2021-07-21 2021-07-19 2.563 0 +0
2021-07-20 2021-07-16 2.563 0 +0
2021-07-19 2021-07-15 2.631 0 +0
2021-07-16 2021-07-14 2.540 0 +0
2021-07-15 2021-07-13 2.665 0 +0
2021-07-14 2021-07-12 2.506 0 +0
2021-07-13 2021-07-09 2.540 0 +0
2021-07-12 2021-07-08 2.642 0 +0
2021-07-09 2021-07-07 2.710 0 +0
2021-07-08 2021-07-06 2.774 0 +0
2021-07-07 2021-07-05 2.659 0 +0
2021-07-06 2021-07-02 2.521 0 +0
2021-07-05 2021-06-30 2.567 0 +0
2021-07-02 2021-06-29 2.670 0 +0
2021-06-30 2021-06-28 2.486 0 +0
2021-06-29 2021-06-25 2.406 0 +0
2021-06-28 2021-06-24 2.371 0 +0
2021-06-25 2021-06-23 2.371 0 +0
2021-06-24 2021-06-22 2.394 0 +0
2021-06-23 2021-06-21 2.187 0 +0
2021-06-22 2021-06-18 2.164 0 +0
2021-06-21 2021-06-17 2.210 0 +0
2021-06-18 2021-06-16 2.118 0 +0
2021-06-17 2021-06-15 2.187 0 +0
2021-06-16 2021-06-11 2.210 0 +0
2021-06-15 2021-06-10 2.176 0 +0
2021-06-11 2021-06-09 1.980 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.945 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.991 0 +0
2021-06-04 2021-06-02 2.037 0 +0
2021-06-03 2021-06-01 1.968 0 +0
2021-06-02 2021-05-31 1.991 0 +0
2021-06-01 2021-05-28 1.991 0 +0
2021-05-31 2021-05-27 2.049 0 +0
2021-05-28 2021-05-26 1.980 0 +0
2021-05-27 2021-05-25 1.934 0 +0
2021-05-26 2021-05-24 2.003 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 1.934 0 +0
2021-05-21 2021-05-18 1.888 0 +0
2021-05-20 2021-05-17 1.865 0 +0
2021-05-18 2021-05-14 1.830 0 +0
2021-05-17 2021-05-13 1.842 0 +0
2021-05-14 2021-05-12 1.991 0 +0
2021-05-13 2021-05-11 1.945 0 +0
2021-05-12 2021-05-10 1.980 0 +0
2021-05-11 2021-05-07 1.968 0 +0
2021-05-10 2021-05-06 2.026 0 +0
2021-05-07 2021-05-05 1.957 0 +0
2021-05-06 2021-05-04 2.014 0 +0
2021-05-05 2021-05-03 1.899 0 +0
2021-05-04 2021-04-30 1.669 0 +0
2021-05-03 2021-04-29 1.646 0 +0
2021-04-30 2021-04-28 1.658 0 +0
2021-04-29 2021-04-27 1.669 0 +0
2021-04-28 2021-04-26 1.681 0 +0
2021-04-27 2021-04-23 1.727 0 +0
2021-04-26 2021-04-22 1.715 0 +0
2021-04-23 2021-04-21 1.761 0 +0
2021-04-22 2021-04-20 1.819 0 +0
2021-04-21 2021-04-19 1.658 0 +0
2021-04-20 2021-04-16 1.554 0 +0
2021-04-19 2021-04-15 1.519 0 +0
2021-04-16 2021-04-14 1.542 0 +0
2021-04-15 2021-04-13 1.542 0 +0
2021-04-14 2021-04-12 1.531 0 +0
2021-04-13 2021-04-09 1.577 0 +0
2021-04-12 2021-04-08 1.600 0 +0
2021-04-09 2021-04-07 1.669 0 +0
2021-04-08 2021-04-01 1.761 0 +0
2021-04-07 2021-03-31 1.704 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.727 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.692 0 +0
2021-03-26 2021-03-24 1.692 0 +0
2021-03-25 2021-03-23 1.750 0 +0
2021-03-24 2021-03-22 1.853 0 +0
2021-03-23 2021-03-19 1.738 0 +0
2021-03-22 2021-03-18 1.773 0 +0
2021-03-19 2021-03-17 1.750 0 +0
2021-03-18 2021-03-16 1.819 0 +0
2021-03-17 2021-03-15 1.784 0 +0
2021-03-16 2021-03-12 1.830 0 +0
2021-03-15 2021-03-11 1.830 0 +0
2021-03-12 2021-03-10 1.611 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.531 0 +0
2021-03-09 2021-03-05 1.692 0 +0
2021-03-08 2021-03-04 1.727 0 +0
2021-03-05 2021-03-03 2.014 0 +0
2021-03-04 2021-03-02 2.129 0 +0
2021-03-03 2021-03-01 2.129 0 +0
2021-03-02 2021-02-26 1.911 0 +0
2021-03-01 2021-02-25 2.060 0 +0
2021-02-26 2021-02-24 1.991 0 +0
2021-02-25 2021-02-23 2.095 0 +0
2021-02-24 2021-02-22 2.037 0 +0
2021-02-23 2021-02-19 2.187 0 +0
2021-02-22 2021-02-18 2.245 0 +0
2021-02-19 2021-02-17 2.509 0 +0
2021-02-18 2021-02-16 2.555 0 +0
2021-02-17 2021-02-11 2.291 0 +0
2021-02-16 2021-02-09 2.256 0 +0
2021-02-10 2021-02-08 2.199 0 +0
2021-02-09 2021-02-05 2.106 0 +0
2021-02-08 2021-02-04 2.129 0 +0
2021-02-05 2021-02-03 2.164 0 +0
2021-02-04 2021-02-02 2.037 0 +0
2021-02-03 2021-02-01 2.060 0 +0
2021-02-02 2021-01-29 1.922 0 +0
2021-02-01 2021-01-28 1.922 0 +0
2021-01-29 2021-01-27 2.083 0 +0
2021-01-28 2021-01-26 2.152 0 +0
2021-01-27 2021-01-25 2.291 0 +0
2021-01-26 2021-01-22 2.406 0 +0
2021-01-25 2021-01-21 2.302 0 +0
2021-01-22 2021-01-20 2.152 0 +0
2021-01-21 2021-01-19 1.876 0 +0
2021-01-20 2021-01-18 1.888 0 +0
2021-01-19 2021-01-15 1.842 0 +0
2021-01-18 2021-01-14 1.968 0 +0
2021-01-15 2021-01-13 1.957 0 +0
2021-01-14 2021-01-12 1.911 0 +0
2021-01-13 2021-01-11 1.922 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.865 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.508 0 +0
2021-01-06 2021-01-04 1.588 0 +0
2021-01-05 2020-12-31 1.404 0 +0
2021-01-04 2020-12-29 1.427 0 +0
2020-12-30 2020-12-28 1.416 0 +0
2020-12-29 2020-12-24 1.381 0 +0
2020-12-28 2020-12-22 1.278 0 +0
2020-12-23 2020-12-21 1.347 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.266 0 +0
2020-12-18 2020-12-16 1.289 0 +0
2020-12-17 2020-12-15 1.266 0 +0
2020-12-16 2020-12-14 1.255 0 +0
2020-12-15 2020-12-11 1.243 0 +0
2020-12-14 2020-12-10 1.255 0 +0
2020-12-11 2020-12-09 1.255 0 +0
2020-12-10 2020-12-08 1.243 0 +0
2020-12-09 2020-12-07 1.232 0 +0
2020-12-08 2020-12-04 1.243 0 +0
2020-12-07 2020-12-03 1.278 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.301 0 +0
2020-12-02 2020-11-30 1.278 0 +0
2020-12-01 2020-11-27 1.335 0 +0
2020-11-30 2020-11-26 1.347 0 +0
2020-11-27 2020-11-25 1.416 0 +0
2020-11-26 2020-11-24 1.427 0 +0
2020-11-25 2020-11-23 1.427 0 +0
2020-11-24 2020-11-20 1.347 0 +0
2020-11-23 2020-11-19 1.381 0 +0
2020-11-20 2020-11-18 1.381 0 +0
2020-11-19 2020-11-17 1.370 0 +0
2020-11-18 2020-11-16 1.381 0 +0
2020-11-17 2020-11-13 1.381 0 +0
2020-11-16 2020-11-12 1.416 0 +0
2020-11-13 2020-11-11 1.393 0 +0
2020-11-12 2020-11-10 1.335 0 +0
2020-11-11 2020-11-09 1.347 0 +0
2020-11-10 2020-11-06 1.312 0 +0
2020-11-09 2020-11-05 1.312 0 +0
2020-11-06 2020-11-04 1.289 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.301 0 +0
2020-11-03 2020-10-30 1.301 0 +0
2020-11-02 2020-10-29 1.358 0 +0
2020-10-30 2020-10-28 1.312 0 +0
2020-10-29 2020-10-27 1.358 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.450 0 +0
2020-10-23 2020-10-21 1.462 0 +0
2020-10-22 2020-10-20 1.450 0 +0
2020-10-21 2020-10-19 1.427 0 +0
2020-10-20 2020-10-16 1.439 0 +0
2020-10-19 2020-10-15 1.393 0 +0
2020-10-16 2020-10-14 1.416 0 +0
2020-10-15 2020-10-12 1.358 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.416 0 +0
2020-10-09 2020-10-07 1.370 0 +0
2020-10-08 2020-10-06 1.370 0 +0
2020-10-07 2020-10-05 1.324 0 +0
2020-10-06 2020-09-30 1.220 0 +0
2020-10-05 2020-09-29 1.335 0 +0
2020-09-30 2020-09-28 1.324 0 +0
2020-09-29 2020-09-25 1.289 0 +0
2020-09-28 2020-09-24 1.347 0 +0
2020-09-25 2020-09-23 1.496 0 +0
2020-09-24 2020-09-22 1.370 0 +0
2020-09-23 2020-09-21 1.381 0 +0
2020-09-22 2020-09-18 1.404 0 +0
2020-09-21 2020-09-17 1.393 0 +0
2020-09-18 2020-09-16 1.347 0 +0
2020-09-17 2020-09-15 1.289 0 +0
2020-09-16 2020-09-14 1.243 0 +0
2020-09-15 2020-09-11 1.255 0 +0
2020-09-14 2020-09-10 1.243 0 +0
2020-09-11 2020-09-09 1.186 0 +0
2020-09-10 2020-09-08 1.209 0 +0
2020-09-09 2020-09-07 1.209 0 +0
2020-09-08 2020-09-04 1.197 0 +0
2020-09-07 2020-09-03 1.232 0 +0
2020-09-04 2020-09-02 1.243 0 +0
2020-09-03 2020-09-01 1.243 0 +0
2020-09-02 2020-08-31 1.209 0 +0
2020-09-01 2020-08-28 1.266 0 +0
2020-08-31 2020-08-27 1.209 0 +0
2020-08-28 2020-08-26 1.255 0 +0
2020-08-27 2020-08-25 1.255 0 +0
2020-08-26 2020-08-24 1.266 0 +0
2020-08-25 2020-08-21 1.243 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.301 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.301 0 +0
2020-08-18 2020-08-14 1.324 0 +0
2020-08-17 2020-08-13 1.324 0 +0
2020-08-14 2020-08-12 1.289 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.335 0 +0
2020-08-11 2020-08-07 1.370 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.427 0 +0
2020-08-06 2020-08-04 1.335 0 +0
2020-08-05 2020-08-03 1.381 0 +0
2020-08-04 2020-07-31 1.255 0 +0
2020-08-03 2020-07-30 1.186 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.082 0 +0
2020-07-29 2020-07-27 1.082 0 +0
2020-07-28 2020-07-24 1.140 0 +0
2020-07-27 2020-07-23 1.186 0 +0
2020-07-24 2020-07-22 1.140 0 +0
2020-07-23 2020-07-21 1.174 0 +0
2020-07-22 2020-07-20 1.255 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.266 0 +0
2020-07-16 2020-07-14 1.278 0 +0
2020-07-15 2020-07-13 1.312 0 +0
2020-07-14 2020-07-10 1.301 0 +0
2020-07-13 2020-07-09 1.301 0 +0
2020-07-10 2020-07-08 1.255 0 +0
2020-07-09 2020-07-07 1.163 0 +0
2020-07-08 2020-07-06 1.259 0 +0
2020-07-07 2020-07-03 1.164 0 +0
2020-07-06 2020-07-02 1.057 0 +0
2020-07-03 2020-06-30 1.034 0 +0
2020-07-02 2020-06-29 1.034 0 +0
2020-06-30 2020-06-26 1.069 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.129 0 +0
2020-06-23 2020-06-19 1.117 0 +0
2020-06-22 2020-06-18 1.141 0 +0
2020-06-19 2020-06-17 1.117 0 +0
2020-06-18 2020-06-16 1.117 0 +0
2020-06-17 2020-06-15 1.236 0 +0
2020-06-16 2020-06-12 0.903 0 +0
2020-06-15 2020-06-11 0.891 0 +0
2020-06-12 2020-06-10 0.903 0 +0
2020-06-11 2020-06-09 0.891 0 +0
2020-06-10 2020-06-08 0.879 0 +0
2020-06-09 2020-06-05 0.867 0 +0
2020-06-08 2020-06-04 0.844 0 +0
2020-06-05 2020-06-03 0.844 0 +0
2020-06-04 2020-06-02 0.903 0 +0
2020-06-03 2020-06-01 0.784 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.725 0 +0
2020-05-29 2020-05-27 0.665 0 +0
2020-05-28 2020-05-26 0.653 0 +0
2020-05-27 2020-05-25 0.653 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.665 0 +0
2020-05-22 2020-05-20 0.665 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.689 0 +0
2020-05-18 2020-05-14 0.642 0 +0
2020-05-15 2020-05-13 0.665 0 +0
2020-05-14 2020-05-12 0.677 0 +0
2020-05-13 2020-05-11 0.689 0 +0
2020-05-12 2020-05-08 0.689 0 +0
2020-05-11 2020-05-07 0.689 0 +0
2020-05-08 2020-05-06 0.701 0 +0
2020-05-07 2020-05-05 0.689 0 +0
2020-05-06 2020-05-04 0.701 0 +0
2020-05-05 2020-04-29 0.713 0 +0
2020-05-04 2020-04-28 0.713 0 +0
2020-04-29 2020-04-27 0.713 0 +0
2020-04-28 2020-04-24 0.713 0 +0
2020-04-27 2020-04-23 0.713 0 +0
2020-04-24 2020-04-22 0.701 0 +0
2020-04-23 2020-04-21 0.701 0 +0
2020-04-22 2020-04-20 0.725 0 +0
2020-04-21 2020-04-17 0.725 0 +0
2020-04-20 2020-04-16 0.725 0 +0
2020-04-17 2020-04-15 0.748 0 +0
2020-04-16 2020-04-14 0.725 0 +0
2020-04-15 2020-04-09 0.713 0 +0
2020-04-14 2020-04-08 0.701 0 +0
2020-04-09 2020-04-07 0.689 0 +0
2020-04-08 2020-04-06 0.677 0 +0
2020-04-07 2020-04-03 0.677 0 +0
2020-04-06 2020-04-02 0.665 0 +0
2020-04-03 2020-04-01 0.665 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.642 0 +0
2020-03-27 2020-03-25 0.618 0 +0
2020-03-26 2020-03-24 0.582 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.618 0 +0
2020-03-23 2020-03-19 0.606 0 +0
2020-03-20 2020-03-18 0.642 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.653 0 +0
2020-03-17 2020-03-13 0.737 0 +0
2020-03-16 2020-03-12 0.772 0 +0
2020-03-13 2020-03-11 0.784 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.772 0 +0
2020-03-10 2020-03-06 0.796 0 +0
2020-03-09 2020-03-05 0.820 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.808 0 +0
2020-03-04 2020-03-02 0.772 0 +0
2020-03-03 2020-02-28 0.748 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.796 0 +0
2020-02-27 2020-02-25 0.784 0 +0
2020-02-26 2020-02-24 0.820 0 +0
2020-02-25 2020-02-21 0.820 0 +0
2020-02-24 2020-02-20 0.844 0 +0
2020-02-21 2020-02-19 0.832 0 +0
2020-02-20 2020-02-18 0.855 0 +0
2020-02-19 2020-02-17 0.867 0 +0
2020-02-18 2020-02-14 0.867 0 +0
2020-02-17 2020-02-13 0.855 0 +0
2020-02-14 2020-02-12 0.855 0 +0
2020-02-13 2020-02-11 0.855 0 +0
2020-02-12 2020-02-10 0.879 0 +0
2020-02-11 2020-02-07 0.879 0 +0
2020-02-10 2020-02-06 0.879 0 +0
2020-02-07 2020-02-05 0.867 0 +0
2020-02-06 2020-02-04 0.879 0 +0
2020-02-05 2020-02-03 0.879 0 +0
2020-02-04 2020-01-31 0.879 0 +0
2020-02-03 2020-01-30 0.867 0 +0
2020-01-31 2020-01-29 0.867 0 +0
2020-01-30 2020-01-24 0.927 0 +0
2020-01-29 2020-01-22 0.903 0 +0
2020-01-23 2020-01-21 0.915 0 +0
2020-01-22 2020-01-20 0.927 0 +0
2020-01-21 2020-01-17 0.939 0 +0
2020-01-20 2020-01-16 0.915 0 +0
2020-01-17 2020-01-15 0.939 0 +0
2020-01-16 2020-01-14 0.939 0 +0
2020-01-15 2020-01-13 0.939 0 +0
2020-01-14 2020-01-10 0.927 0 +0
2020-01-13 2020-01-09 0.915 0 +0
2020-01-10 2020-01-08 0.915 0 +0
2020-01-09 2020-01-07 0.927 0 +0
2020-01-08 2020-01-06 0.927 0 +0
2020-01-07 2020-01-03 0.927 0 +0
2020-01-06 2020-01-02 0.939 0 +0
2020-01-03 2019-12-31 0.939 0 +0
2020-01-02 2019-12-27 0.939 0 +0
2019-12-30 2019-12-24 0.939 0 +0
2019-12-27 2019-12-20 0.939 0 +0
2019-12-23 2019-12-19 0.939 0 +0
2019-12-20 2019-12-18 0.939 0 +0
2019-12-19 2019-12-17 0.962 0 +0
2019-12-18 2019-12-16 0.974 0 +0
2019-12-17 2019-12-13 0.974 0 +0
2019-12-16 2019-12-12 0.962 0 +0
2019-12-13 2019-12-11 0.950 0 +0
2019-12-12 2019-12-10 0.939 0 +0
2019-12-11 2019-12-09 0.927 0 +0
2019-12-10 2019-12-06 0.903 0 +0
2019-12-09 2019-12-05 0.903 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.903 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.915 0 +0
2019-12-02 2019-11-28 0.915 0 +0
2019-11-29 2019-11-27 0.915 0 +0
2019-11-28 2019-11-26 0.915 0 +0
2019-11-27 2019-11-25 0.903 0 +0
2019-11-26 2019-11-22 0.903 0 +0
2019-11-25 2019-11-21 0.903 0 +0
2019-11-22 2019-11-20 0.927 0 +0
2019-11-21 2019-11-19 0.927 0 +0
2019-11-20 2019-11-18 0.950 0 +0
2019-11-19 2019-11-15 0.950 0 +0
2019-11-18 2019-11-14 0.939 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.939 0 +0
2019-11-13 2019-11-11 0.927 0 +0
2019-11-12 2019-11-08 0.939 0 +0
2019-11-11 2019-11-07 0.950 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.927 0 +0
2019-11-06 2019-11-04 0.939 0 +0
2019-11-05 2019-11-01 0.939 0 +0
2019-11-04 2019-10-31 0.974 0 +0
2019-11-01 2019-10-30 0.986 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.974 0 +0
2019-10-28 2019-10-24 0.974 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.962 0 +0
2019-10-23 2019-10-21 0.939 0 +0
2019-10-22 2019-10-18 0.974 0 +0
2019-10-21 2019-10-17 0.986 0 +0
2019-10-18 2019-10-16 0.998 0 +0
2019-10-17 2019-10-15 1.022 0 +0
2019-10-16 2019-10-14 1.045 0 +0
2019-10-15 2019-10-11 1.022 0 +0
2019-10-14 2019-10-10 1.057 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.962 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.891 0 +0
2019-10-04 2019-10-02 0.903 0 +0
2019-10-03 2019-09-30 0.903 0 +0
2019-10-02 2019-09-27 0.891 0 +0
2019-09-30 2019-09-26 0.915 0 +0
2019-09-27 2019-09-25 0.927 0 +0
2019-09-26 2019-09-24 0.939 0 +0
2019-09-25 2019-09-23 0.939 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.962 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.986 0 +0
2019-09-17 2019-09-13 0.974 0 +0
2019-09-16 2019-09-12 0.962 0 +0
2019-09-13 2019-09-11 0.939 0 +0
2019-09-12 2019-09-10 0.939 0 +0
2019-09-11 2019-09-09 0.903 0 +0
2019-09-10 2019-09-06 0.915 0 +0
2019-09-09 2019-09-05 0.915 0 +0
2019-09-06 2019-09-04 0.915 0 +0
2019-09-05 2019-09-03 0.903 0 +0
2019-09-04 2019-09-02 0.927 0 +0
2019-09-03 2019-08-30 0.879 0 +0
2019-09-02 2019-08-29 0.867 0 +0
2019-08-30 2019-08-28 0.891 0 +0
2019-08-29 2019-08-27 0.891 0 +0
2019-08-28 2019-08-26 0.903 0 +0
2019-08-27 2019-08-23 0.915 0 +0
2019-08-26 2019-08-22 0.927 0 +0
2019-08-23 2019-08-21 0.927 0 +0
2019-08-22 2019-08-20 0.927 0 +0
2019-08-21 2019-08-19 0.939 0 +0
2019-08-20 2019-08-16 0.915 0 +0
2019-08-19 2019-08-15 0.903 0 +0
2019-08-16 2019-08-14 0.915 0 +0
2019-08-15 2019-08-13 0.891 0 +0
2019-08-14 2019-08-12 0.903 0 +0
2019-08-13 2019-08-09 0.891 0 +0
2019-08-12 2019-08-08 0.891 0 +0
2019-08-09 2019-08-07 0.867 0 +0
2019-08-08 2019-08-06 0.855 0 +0
2019-08-07 2019-08-05 0.855 0 +0
2019-08-06 2019-08-02 0.879 0 +0
2019-08-05 2019-08-01 0.915 0 +0
2019-08-02 2019-07-31 0.903 0 +0
2019-08-01 2019-07-30 0.915 0 +0
2019-07-31 2019-07-29 0.915 0 +0
2019-07-30 2019-07-26 0.927 0 +0
2019-07-29 2019-07-25 0.927 0 +0
2019-07-26 2019-07-24 0.927 0 +0
2019-07-25 2019-07-23 0.939 0 +0
2019-07-24 2019-07-22 0.915 0 +0
2019-07-23 2019-07-19 0.939 0 +0
2019-07-22 2019-07-18 0.927 0 +0
2019-07-19 2019-07-17 0.939 0 +0
2019-07-18 2019-07-16 0.939 0 +0
2019-07-17 2019-07-15 0.939 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.939 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.927 0 +0
2019-07-10 2019-07-08 0.939 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.962 0 +0
2019-07-04 2019-07-02 1.038 0 +0
2019-07-03 2019-06-28 1.014 0 +0
2019-07-02 2019-06-27 0.977 0 +0
2019-06-28 2019-06-26 0.965 0 +0
2019-06-27 2019-06-25 0.952 0 +0
2019-06-26 2019-06-24 0.965 0 +0
2019-06-25 2019-06-21 0.940 0 +0
2019-06-24 2019-06-20 0.977 0 +0
2019-06-21 2019-06-19 0.952 0 +0
2019-06-20 2019-06-18 0.940 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.940 0 +0
2019-06-14 2019-06-12 0.952 0 +0
2019-06-13 2019-06-11 0.952 0 +0
2019-06-12 2019-06-10 0.965 0 +0
2019-06-11 2019-06-06 0.952 0 +0
2019-06-10 2019-06-05 0.952 0 +0
2019-06-06 2019-06-04 0.928 0 +0
2019-06-05 2019-06-03 0.940 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.952 0 +0
2019-05-31 2019-05-29 0.952 0 +0
2019-05-30 2019-05-28 0.928 0 +0
2019-05-29 2019-05-27 0.965 0 +0
2019-05-28 2019-05-24 0.952 0 +0
2019-05-27 2019-05-23 0.952 0 +0
2019-05-24 2019-05-22 0.965 0 +0
2019-05-23 2019-05-21 1.001 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.965 0 +0
2019-05-20 2019-05-16 0.965 0 +0
2019-05-17 2019-05-15 0.977 0 +0
2019-05-16 2019-05-14 0.977 0 +0
2019-05-15 2019-05-10 1.001 0 +0
2019-05-14 2019-05-09 1.001 0 +0
2019-05-10 2019-05-08 1.014 0 +0
2019-05-09 2019-05-07 1.026 0 +0
2019-05-08 2019-05-06 1.062 0 +0
2019-05-07 2019-05-03 1.087 0 +0
2019-05-06 2019-05-02 1.087 0 +0
2019-05-03 2019-04-30 1.099 0 +0
2019-05-02 2019-04-29 1.111 0 +0
2019-04-30 2019-04-26 1.111 0 +0
2019-04-29 2019-04-25 1.111 0 +0
2019-04-26 2019-04-24 1.123 0 +0
2019-04-25 2019-04-23 1.123 0 +0
2019-04-24 2019-04-18 1.136 0 +0
2019-04-23 2019-04-17 1.136 0 +0
2019-04-18 2019-04-16 1.148 0 +0
2019-04-17 2019-04-15 1.123 0 +0
2019-04-16 2019-04-12 1.136 0 +0
2019-04-15 2019-04-11 1.136 0 +0
2019-04-12 2019-04-10 1.148 0 +0
2019-04-11 2019-04-09 1.148 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.148 0 +0
2019-04-04 2019-04-02 1.136 0 +0
2019-04-03 2019-04-01 1.136 0 +0
2019-04-02 2019-03-29 1.136 0 +0
2019-04-01 2019-03-28 1.160 0 +0
2019-03-29 2019-03-27 1.221 0 +0
2019-03-28 2019-03-26 1.197 0 +0
2019-03-27 2019-03-25 1.209 0 +0
2019-03-26 2019-03-22 1.233 0 +0
2019-03-25 2019-03-21 1.233 0 +0
2019-03-22 2019-03-20 1.246 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.270 0 +0
2019-03-19 2019-03-15 1.246 0 +0
2019-03-18 2019-03-14 1.258 0 +0
2019-03-15 2019-03-13 1.233 0 +0
2019-03-14 2019-03-12 1.233 0 +0
2019-03-13 2019-03-11 1.221 0 +0
2019-03-12 2019-03-08 1.258 0 +0
2019-03-11 2019-03-07 1.294 0 +0
2019-03-08 2019-03-06 1.307 0 +0
2019-03-07 2019-03-05 1.319 0 +0
2019-03-06 2019-03-04 1.307 0 +0
2019-03-05 2019-03-01 1.307 0 +0
2019-03-04 2019-02-28 1.282 0 +0
2019-03-01 2019-02-27 1.294 0 +0
2019-02-28 2019-02-26 1.331 0 +0
2019-02-27 2019-02-25 1.343 0 +0
2019-02-26 2019-02-22 1.319 0 +0
2019-02-25 2019-02-21 1.307 0 +0
2019-02-22 2019-02-20 1.307 0 +0
2019-02-21 2019-02-19 1.282 0 +0
2019-02-20 2019-02-18 1.331 0 +0
2019-02-19 2019-02-15 1.307 0 +0
2019-02-18 2019-02-14 1.368 0 +0
2019-02-15 2019-02-13 1.294 0 +0
2019-02-14 2019-02-12 1.331 0 +0
2019-02-13 2019-02-11 1.221 0 +0
2019-02-12 2019-02-08 1.209 0 +0
2019-02-11 2019-02-04 1.209 0 +0
2019-02-08 2019-01-31 1.184 0 +0
2019-02-01 2019-01-30 1.123 0 +0
2019-01-31 2019-01-29 1.136 0 +0
2019-01-30 2019-01-28 1.160 0 +0
2019-01-29 2019-01-25 1.172 0 +0
2019-01-28 2019-01-24 1.172 0 +0
2019-01-25 2019-01-23 1.148 0 +0
2019-01-24 2019-01-22 1.184 0 +0
2019-01-23 2019-01-21 1.184 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.160 0 +0
2019-01-18 2019-01-16 1.123 0 +0
2019-01-17 2019-01-15 1.111 0 +0
2019-01-16 2019-01-14 1.099 0 +0
2019-01-15 2019-01-11 1.123 0 +0
2019-01-14 2019-01-10 1.136 0 +0
2019-01-11 2019-01-09 1.160 0 +0
2019-01-10 2019-01-08 1.111 0 +0
2019-01-09 2019-01-07 1.123 0 +0
2019-01-08 2019-01-04 1.087 0 +0
2019-01-07 2019-01-03 1.123 0 +0
2019-01-04 2019-01-02 1.123 0 +0
2019-01-03 2018-12-31 1.148 0 +0
2019-01-02 2018-12-27 1.136 0 +0
2018-12-28 2018-12-24 1.136 0 +0
2018-12-27 2018-12-20 1.148 0 +0
2018-12-21 2018-12-19 1.209 0 +0
2018-12-20 2018-12-18 1.233 0 +0
2018-12-19 2018-12-17 1.233 0 +0
2018-12-18 2018-12-14 1.246 0 +0
2018-12-17 2018-12-13 1.258 0 +0
2018-12-14 2018-12-12 1.246 0 +0
2018-12-13 2018-12-11 1.233 0 +0
2018-12-12 2018-12-10 1.246 0 +0
2018-12-11 2018-12-07 1.270 0 +0
2018-12-10 2018-12-06 1.221 0 +0
2018-12-07 2018-12-05 1.270 0 +0
2018-12-06 2018-12-04 1.282 0 +0
2018-12-05 2018-12-03 1.233 0 +0
2018-12-04 2018-11-30 1.209 0 +0
2018-12-03 2018-11-29 1.221 0 +0
2018-11-30 2018-11-28 1.233 0 +0
2018-11-29 2018-11-27 1.209 0 +0
2018-11-28 2018-11-26 1.209 0 +0
2018-11-27 2018-11-23 1.209 0 +0
2018-11-26 2018-11-22 1.209 0 +0
2018-11-23 2018-11-21 1.209 0 +0
2018-11-22 2018-11-20 1.197 0 +0
2018-11-21 2018-11-19 1.209 0 +0
2018-11-20 2018-11-16 1.221 0 +0
2018-11-19 2018-11-15 1.197 0 +0
2018-11-16 2018-11-14 1.209 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.184 0 +0
2018-11-13 2018-11-09 1.184 0 +0
2018-11-12 2018-11-08 1.246 0 +0
2018-11-09 2018-11-07 1.221 0 +0
2018-11-08 2018-11-06 1.221 0 +0
2018-11-07 2018-11-05 1.233 0 +0
2018-11-06 2018-11-02 1.233 0 +0
2018-11-05 2018-11-01 1.184 0 +0
2018-11-02 2018-10-31 1.172 0 +0
2018-11-01 2018-10-30 1.087 0 +0
2018-10-31 2018-10-29 1.087 0 +0
2018-10-30 2018-10-26 1.111 0 +0
2018-10-29 2018-10-25 1.111 0 +0
2018-10-26 2018-10-24 1.123 0 +0
2018-10-25 2018-10-23 1.099 0 +0
2018-10-24 2018-10-22 1.148 0 +0
2018-10-23 2018-10-19 1.099 0 +0
2018-10-22 2018-10-18 1.123 0 +0
2018-10-19 2018-10-16 1.123 0 +0
2018-10-18 2018-10-15 1.172 0 +0
2018-10-16 2018-10-12 1.197 0 +0
2018-10-15 2018-10-11 1.148 0 +0
2018-10-12 2018-10-10 1.258 0 +0
2018-10-11 2018-10-09 1.270 0 +0
2018-10-10 2018-10-08 1.282 0 +0
2018-10-09 2018-10-05 1.343 0 +0
2018-10-08 2018-10-04 1.331 0 +0
2018-10-05 2018-10-03 1.319 0 +0
2018-10-04 2018-10-02 1.331 0 +0
2018-10-03 2018-09-28 1.380 0 +0
2018-10-02 2018-09-27 1.343 0 +0
2018-09-28 2018-09-26 1.307 0 +0
2018-09-27 2018-09-24 1.319 0 +0
2018-09-26 2018-09-21 1.368 0 +0
2018-09-24 2018-09-20 1.368 0 +0
2018-09-21 2018-09-19 1.355 0 +0
2018-09-20 2018-09-18 1.343 0 +0
2018-09-19 2018-09-17 1.319 0 +0
2018-09-18 2018-09-14 1.343 0 +0
2018-09-17 2018-09-13 1.319 0 +0
2018-09-14 2018-09-12 1.270 0 +0
2018-09-13 2018-09-11 1.282 0 +0
2018-09-12 2018-09-10 1.282 0 +0
2018-09-11 2018-09-07 1.270 0 +0
2018-09-10 2018-09-06 1.319 0 +0
2018-09-07 2018-09-05 1.392 0 +0
2018-09-06 2018-09-04 1.441 0 +0
2018-09-05 2018-09-03 1.429 0 +0
2018-09-04 2018-08-31 1.465 0 +0
2018-09-03 2018-08-30 1.429 0 +0
2018-08-31 2018-08-29 1.465 0 +0
2018-08-30 2018-08-28 1.453 0 +0
2018-08-29 2018-08-27 1.526 0 +0
2018-08-28 2018-08-24 1.636 0 +0
2018-08-27 2018-08-23 1.685 0 +0
2018-08-24 2018-08-22 1.722 0 +0
2018-08-23 2018-08-21 1.697 0 +0
2018-08-22 2018-08-20 1.624 0 +0
2018-08-21 2018-08-17 1.551 0 +0
2018-08-20 2018-08-16 1.600 0 +0
2018-08-17 2018-08-15 1.648 0 +0
2018-08-16 2018-08-14 1.722 0 +0
2018-08-15 2018-08-13 1.710 0 +0
2018-08-14 2018-08-10 1.722 0 +0
2018-08-13 2018-08-09 1.758 0 +0
2018-08-10 2018-08-08 1.783 0 +0
2018-08-09 2018-08-07 1.722 0 +0
2018-08-08 2018-08-06 1.697 0 +0
2018-08-07 2018-08-03 1.758 0 +0
2018-08-06 2018-08-02 1.771 0 +0
2018-08-03 2018-08-01 1.844 0 +0
2018-08-02 2018-07-31 1.807 0 +0
2018-08-01 2018-07-30 1.795 0 +0
2018-07-31 2018-07-27 1.819 0 +0
2018-07-30 2018-07-26 1.697 0 +0
2018-07-27 2018-07-25 1.661 0 +0
2018-07-26 2018-07-24 1.624 0 +0
2018-07-25 2018-07-23 1.575 0 +0
2018-07-24 2018-07-20 1.612 0 +0
2018-07-23 2018-07-19 1.575 0 +0
2018-07-20 2018-07-18 1.600 0 +0
2018-07-19 2018-07-17 1.600 0 +0
2018-07-18 2018-07-16 1.575 0 +0
2018-07-17 2018-07-13 1.600 0 +0
2018-07-16 2018-07-12 1.612 0 +0
2018-07-13 2018-07-11 1.563 0 +0
2018-07-12 2018-07-10 1.661 0 +0
2018-07-11 2018-07-09 1.648 0 +0
2018-07-10 2018-07-06 1.502 0 +0
2018-07-09 2018-07-05 1.502 0 +0
2018-07-06 2018-07-04 1.514 0 +0
2018-07-05 2018-07-03 1.575 0 +0
2018-07-04 2018-06-29 1.664 0 +0
2018-07-03 2018-06-28 1.626 0 +0
2018-06-29 2018-06-27 1.688 0 +0
2018-06-28 2018-06-26 1.763 0 +0
2018-06-27 2018-06-25 1.825 0 +0
2018-06-26 2018-06-22 1.788 0 +0
2018-06-25 2018-06-21 1.788 0 +0
2018-06-22 2018-06-20 1.825 0 +0
2018-06-21 2018-06-19 1.775 0 +0
2018-06-20 2018-06-15 1.850 0 +0
2018-06-19 2018-06-14 1.887 0 +0
2018-06-15 2018-06-13 1.912 0 +0
2018-06-14 2018-06-12 1.986 0 +0
2018-06-13 2018-06-11 1.962 0 +0
2018-06-12 2018-06-08 1.986 0 +0
2018-06-11 2018-06-07 1.986 0 +0
2018-06-08 2018-06-06 1.999 0 +0
2018-06-07 2018-06-05 1.962 0 +0
2018-06-06 2018-06-04 1.986 0 +0
2018-06-05 2018-06-01 2.024 0 +0
2018-06-04 2018-05-31 2.036 0 +0
2018-06-01 2018-05-30 1.924 0 +0
2018-05-31 2018-05-29 1.887 0 +0
2018-05-30 2018-05-28 1.962 0 +0
2018-05-29 2018-05-25 1.974 0 +0
2018-05-28 2018-05-24 2.073 0 +0
2018-05-25 2018-05-23 1.986 0 +0
2018-05-24 2018-05-21 1.999 0 +0
2018-05-23 2018-05-18 1.974 0 +0
2018-05-21 2018-05-17 1.924 0 +0
2018-05-18 2018-05-16 1.949 0 +0
2018-05-17 2018-05-15 2.098 0 +0
2018-05-16 2018-05-14 2.111 0 +0
2018-05-15 2018-05-11 2.073 0 +0
2018-05-14 2018-05-10 2.061 0 +0
2018-05-11 2018-05-09 2.048 0 +0
2018-05-10 2018-05-08 2.011 0 +0
2018-05-09 2018-05-07 2.036 0 +0
2018-05-08 2018-05-04 1.962 0 +0
2018-05-07 2018-05-03 2.148 0 +0
2018-05-04 2018-05-02 2.024 0 +0
2018-05-03 2018-04-30 2.024 0 +0
2018-05-02 2018-04-27 1.999 0 +0
2018-04-30 2018-04-26 1.800 0 +0
2018-04-27 2018-04-25 1.738 0 +0
2018-04-26 2018-04-24 1.738 0 +0
2018-04-25 2018-04-23 1.726 0 +0
2018-04-24 2018-04-20 1.639 0 +0
2018-04-23 2018-04-19 1.701 0 +0
2018-04-20 2018-04-18 1.651 0 +0
2018-04-19 2018-04-17 1.688 0 +0
2018-04-18 2018-04-16 1.701 0 +0
2018-04-17 2018-04-13 1.738 0 +0
2018-04-16 2018-04-12 1.713 0 +0
2018-04-13 2018-04-11 1.713 0 +0
2018-04-12 2018-04-10 1.602 0 +0
2018-04-11 2018-04-09 1.676 0 +0
2018-04-10 2018-04-06 1.465 0 +0
2018-04-09 2018-04-04 1.390 0 +0
2018-04-06 2018-04-03 1.353 0 +0
2018-04-04 2018-03-29 1.316 0 +0
2018-04-03 2018-03-28 1.291 0 +0
2018-03-29 2018-03-27 1.316 0 +0
2018-03-28 2018-03-26 1.266 0 +0
2018-03-27 2018-03-23 1.254 0 +0
2018-03-26 2018-03-22 1.279 0 +0
2018-03-23 2018-03-21 1.266 0 +0
2018-03-22 2018-03-20 1.254 0 +0
2018-03-21 2018-03-19 1.241 0 +0
2018-03-20 2018-03-16 1.217 0 +0
2018-03-19 2018-03-15 1.241 0 +0
2018-03-16 2018-03-14 1.254 0 +0
2018-03-15 2018-03-13 1.254 0 +0
2018-03-14 2018-03-12 1.229 0 +0
2018-03-13 2018-03-09 1.241 0 +0
2018-03-12 2018-03-08 1.217 0 +0
2018-03-09 2018-03-07 1.204 0 +0
2018-03-08 2018-03-06 1.217 0 +0
2018-03-07 2018-03-05 1.204 0 +0
2018-03-06 2018-03-02 1.217 0 +0
2018-03-05 2018-03-01 1.229 0 +0
2018-03-02 2018-02-28 1.204 0 +0
2018-03-01 2018-02-27 1.204 0 +0
2018-02-28 2018-02-26 1.204 0 +0
2018-02-27 2018-02-23 1.204 0 +0
2018-02-26 2018-02-22 1.204 0 +0
2018-02-23 2018-02-21 1.204 0 +0
2018-02-22 2018-02-20 1.217 0 +0
2018-02-21 2018-02-15 1.179 0 +0
2018-02-20 2018-02-13 1.142 0 +0
2018-02-14 2018-02-12 1.130 0 +0
2018-02-13 2018-02-09 1.117 0 +0
2018-02-12 2018-02-08 1.155 0 +0
2018-02-09 2018-02-07 1.179 0 +0
2018-02-08 2018-02-06 1.192 0 +0
2018-02-07 2018-02-05 1.291 0 +0
2018-02-06 2018-02-02 1.254 0 +0
2018-02-05 2018-02-01 1.229 0 +0
2018-02-02 2018-01-31 1.254 0 +0
2018-02-01 2018-01-30 1.217 0 +0
2018-01-31 2018-01-29 1.241 0 +0
2018-01-30 2018-01-26 1.266 0 +0
2018-01-29 2018-01-25 1.241 0 +0
2018-01-26 2018-01-24 1.241 0 +0
2018-01-25 2018-01-23 1.241 0 +0
2018-01-24 2018-01-22 1.254 0 +0
2018-01-23 2018-01-19 1.266 0 +0
2018-01-22 2018-01-18 1.279 0 +0
2018-01-19 2018-01-17 1.254 0 +0
2018-01-18 2018-01-16 1.291 0 +0
2018-01-17 2018-01-15 1.279 0 +0
2018-01-16 2018-01-12 1.279 0 +0
2018-01-15 2018-01-11 1.254 0 +0
2018-01-12 2018-01-10 1.204 0 +0
2018-01-11 2018-01-09 1.179 0 +0
2018-01-10 2018-01-08 1.179 0 +0
2018-01-09 2018-01-05 1.142 0 +0
2018-01-08 2018-01-04 1.142 0 +0
2018-01-05 2018-01-03 1.130 0 +0
2018-01-04 2018-01-02 1.142 0 +0
2018-01-03 2017-12-29 1.155 0 +0
2018-01-02 2017-12-28 1.130 0 +0
2017-12-29 2017-12-27 1.130 0 +0
2017-12-28 2017-12-22 1.130 0 +0
2017-12-27 2017-12-21 1.130 0 +0
2017-12-22 2017-12-20 1.117 0 +0
2017-12-21 2017-12-19 1.142 0 +0
2017-12-20 2017-12-18 1.130 0 +0
2017-12-19 2017-12-15 1.117 0 +0
2017-12-18 2017-12-14 1.130 0 +0
2017-12-15 2017-12-13 1.105 0 +0
2017-12-14 2017-12-12 1.130 0 +0
2017-12-13 2017-12-11 1.117 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.068 0 +0
2017-12-08 2017-12-06 1.092 0 +0
2017-12-07 2017-12-05 1.117 0 +0
2017-12-06 2017-12-04 1.142 0 +0
2017-12-05 2017-12-01 1.130 0 +0
2017-12-04 2017-11-30 1.142 0 +0
2017-12-01 2017-11-29 1.130 0 +0
2017-11-30 2017-11-28 1.155 0 +0
2017-11-29 2017-11-27 1.155 0 +0
2017-11-28 2017-11-24 1.142 0 +0
2017-11-27 2017-11-23 1.167 0 +0
2017-11-24 2017-11-22 1.179 0 +0
2017-11-23 2017-11-21 1.167 0 +0
2017-11-22 2017-11-20 1.179 0 +0
2017-11-21 2017-11-17 1.179 0 +0
2017-11-20 2017-11-16 1.229 0 +0
2017-11-17 2017-11-15 1.204 0 +0
2017-11-16 2017-11-14 1.279 0 +0
2017-11-15 2017-11-13 1.291 0 +0
2017-11-14 2017-11-10 1.304 0 +0
2017-11-13 2017-11-09 1.316 0 +0
2017-11-10 2017-11-08 1.316 0 +0
2017-11-09 2017-11-07 1.304 0 +0
2017-11-08 2017-11-06 1.291 0 +0
2017-11-07 2017-11-03 1.304 0 +0
2017-11-06 2017-11-02 1.291 0 +0
2017-11-03 2017-11-01 1.279 0 +0
2017-11-02 2017-10-31 1.279 0 +0
2017-11-01 2017-10-30 1.266 0 +0
2017-10-31 2017-10-27 1.316 0 +0
2017-10-30 2017-10-26 1.390 0 +0
2017-10-27 2017-10-25 1.390 0 +0
2017-10-26 2017-10-24 1.390 0 +0
2017-10-25 2017-10-23 1.403 0 +0
2017-10-24 2017-10-20 1.353 0 +0
2017-10-23 2017-10-19 1.316 0 +0
2017-10-20 2017-10-18 1.390 0 +0
2017-10-19 2017-10-17 1.279 0 +0
2017-10-18 2017-10-16 1.279 0 +0
2017-10-17 2017-10-13 1.241 0 +0
2017-10-16 2017-10-12 1.241 0 +0
2017-10-13 2017-10-11 1.204 0 +0
2017-10-12 2017-10-10 1.192 0 +0
2017-10-11 2017-10-09 1.167 0 +0
2017-10-10 2017-10-06 1.204 0 +0
2017-10-09 2017-10-04 1.217 0 +0
2017-10-06 2017-10-03 1.217 0 +0
2017-10-04 2017-09-29 1.217 0 +0
2017-10-03 2017-09-28 1.217 0 +0
2017-09-29 2017-09-27 1.229 0 +0
2017-09-28 2017-09-26 1.229 0 +0
2017-09-27 2017-09-25 1.217 0 +0
2017-09-26 2017-09-22 1.266 0 +0
2017-09-25 2017-09-21 1.254 0 +0
2017-09-22 2017-09-20 1.229 0 +0
2017-09-21 2017-09-19 1.241 0 +0
2017-09-20 2017-09-18 1.266 0 +0
2017-09-19 2017-09-15 1.254 0 +0
2017-09-18 2017-09-14 1.229 0 +0
2017-09-15 2017-09-13 1.254 0 +0
2017-09-14 2017-09-12 1.217 0 +0
2017-09-13 2017-09-11 1.204 0 +0
2017-09-12 2017-09-08 1.130 0 +0
2017-09-11 2017-09-07 1.142 0 +0
2017-09-08 2017-09-06 1.117 0 +0
2017-09-07 2017-09-05 1.117 0 +0
2017-09-06 2017-09-04 1.092 0 +0
2017-09-05 2017-09-01 1.105 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.092 0 +0
2017-08-31 2017-08-29 1.092 0 +0
2017-08-30 2017-08-28 1.117 0 +0
2017-08-29 2017-08-25 1.105 0 +0
2017-08-28 2017-08-24 1.092 0 +0
2017-08-25 2017-08-22 1.105 0 +0
2017-08-24 2017-08-21 1.142 0 +0
2017-08-22 2017-08-18 1.092 0 +0
2017-08-21 2017-08-17 1.117 0 +0
2017-08-18 2017-08-16 1.117 0 +0
2017-08-17 2017-08-15 1.117 0 +0
2017-08-16 2017-08-14 1.105 0 +0
2017-08-15 2017-08-11 1.105 0 +0
2017-08-14 2017-08-10 1.130 0 +0
2017-08-11 2017-08-09 1.155 0 +0
2017-08-10 2017-08-08 1.155 0 +0
2017-08-09 2017-08-07 1.167 0 +0
2017-08-08 2017-08-04 1.167 0 +0
2017-08-07 2017-08-03 1.167 0 +0
2017-08-04 2017-08-02 1.155 0 +0
2017-08-03 2017-08-01 1.167 0 +0
2017-08-02 2017-07-31 1.155 0 +0
2017-08-01 2017-07-28 1.167 0 +0
2017-07-31 2017-07-27 1.167 0 +0
2017-07-28 2017-07-26 1.192 0 +0
2017-07-27 2017-07-25 1.179 0 +0
2017-07-26 2017-07-24 1.204 0 +0
2017-07-25 2017-07-21 1.192 0 +0
2017-07-24 2017-07-20 1.167 0 +0
2017-07-21 2017-07-19 1.155 0 +0
2017-07-20 2017-07-18 1.155 0 +0
2017-07-19 2017-07-17 1.130 0 +0
2017-07-18 2017-07-14 1.080 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.055 0 +0
2017-07-13 2017-07-11 1.043 0 +0
2017-07-12 2017-07-10 1.043 0 +0
2017-07-11 2017-07-07 1.073 0 +0
2017-07-10 2017-07-06 1.073 0 +0
2017-07-07 2017-07-05 1.073 0 +0
2017-07-06 2017-07-04 1.048 0 +0
2017-07-05 2017-07-03 1.073 0 +0
2017-07-04 2017-06-30 1.086 0 +0
2017-07-03 2017-06-29 1.060 0 +0
2017-06-30 2017-06-28 1.073 0 +0
2017-06-29 2017-06-27 1.073 0 +0
2017-06-28 2017-06-26 1.098 0 +0
2017-06-27 2017-06-23 1.048 0 +0
2017-06-26 2017-06-22 1.073 0 +0
2017-06-23 2017-06-21 1.022 0 +0
2017-06-22 2017-06-20 0.997 0 +0
2017-06-21 2017-06-19 0.997 0 +0
2017-06-20 2017-06-16 0.997 0 +0
2017-06-19 2017-06-15 0.985 0 +0
2017-06-16 2017-06-14 0.997 0 +0
2017-06-15 2017-06-13 0.985 0 +0
2017-06-14 2017-06-12 0.985 0 +0
2017-06-13 2017-06-09 0.997 0 +0
2017-06-12 2017-06-08 0.997 0 +0
2017-06-09 2017-06-07 0.997 0 +0
2017-06-08 2017-06-06 0.972 0 +0
2017-06-07 2017-06-05 0.972 0 +0
2017-06-06 2017-06-02 0.959 0 +0
2017-06-05 2017-06-01 0.972 0 +0
2017-06-02 2017-05-31 0.985 0 +0
2017-06-01 2017-05-29 0.985 0 +0
2017-05-31 2017-05-26 0.997 0 +0
2017-05-29 2017-05-25 0.985 0 +0
2017-05-26 2017-05-24 0.985 0 +0
2017-05-25 2017-05-23 1.010 0 +0
2017-05-24 2017-05-22 0.997 0 +0
2017-05-23 2017-05-19 0.997 0 +0
2017-05-22 2017-05-18 0.985 0 +0
2017-05-19 2017-05-17 0.997 0 +0
2017-05-18 2017-05-16 0.997 0 +0
2017-05-17 2017-05-15 0.959 0 +0
2017-05-16 2017-05-12 0.959 0 +0
2017-05-15 2017-05-11 0.972 0 +0
2017-05-12 2017-05-10 0.985 0 +0
2017-05-11 2017-05-09 1.035 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 1.022 0 +0
2017-05-08 2017-05-04 1.035 0 +0
2017-05-05 2017-05-02 1.035 0 +0
2017-05-04 2017-04-28 0.997 0 +0
2017-05-02 2017-04-27 0.997 0 +0
2017-04-28 2017-04-26 0.997 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.997 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.010 0 +0
2017-04-20 2017-04-18 0.997 0 +0
2017-04-19 2017-04-13 1.022 0 +0
2017-04-18 2017-04-12 1.022 0 +0
2017-04-13 2017-04-11 1.010 0 +0
2017-04-12 2017-04-10 1.035 0 +0
2017-04-11 2017-04-07 1.022 0 +0
2017-04-10 2017-04-06 1.035 0 +0
2017-04-07 2017-04-05 1.035 0 +0
2017-04-06 2017-04-03 1.022 0 +0
2017-04-05 2017-03-31 1.010 0 +0
2017-04-03 2017-03-30 1.048 0 +0
2017-03-31 2017-03-29 1.022 0 +0
2017-03-30 2017-03-28 1.048 0 +0
2017-03-29 2017-03-27 1.022 0 +0
2017-03-28 2017-03-24 1.022 0 +0
2017-03-27 2017-03-23 1.048 0 +0
2017-03-24 2017-03-22 1.060 0 +0
2017-03-23 2017-03-21 1.073 0 +0
2017-03-22 2017-03-20 1.048 0 +0
2017-03-21 2017-03-17 0.997 0 +0
2017-03-20 2017-03-16 1.022 0 +0
2017-03-17 2017-03-15 0.997 0 +0
2017-03-16 2017-03-14 0.997 0 +0
2017-03-15 2017-03-13 1.022 0 +0
2017-03-14 2017-03-10 1.010 0 +0
2017-03-13 2017-03-09 1.010 0 +0
2017-03-10 2017-03-08 1.035 0 +0
2017-03-09 2017-03-07 0.997 0 +0
2017-03-08 2017-03-06 0.947 0 +0
2017-03-07 2017-03-03 0.947 0 +0
2017-03-06 2017-03-02 0.972 0 +0
2017-03-03 2017-03-01 0.985 0 +0
2017-03-02 2017-02-28 0.972 0 +0
2017-03-01 2017-02-27 0.985 0 +0
2017-02-28 2017-02-24 0.997 0 +0
2017-02-27 2017-02-23 0.985 0 +0
2017-02-24 2017-02-22 1.010 0 +0
2017-02-23 2017-02-21 0.972 0 +0
2017-02-22 2017-02-20 1.010 0 +0
2017-02-21 2017-02-17 1.035 0 +0
2017-02-20 2017-02-16 1.060 0 +0
2017-02-17 2017-02-15 1.060 0 +0
2017-02-16 2017-02-14 1.010 0 +0
2017-02-15 2017-02-13 1.035 0 +0
2017-02-14 2017-02-10 0.909 0 +0
2017-02-13 2017-02-09 0.896 0 +0
2017-02-10 2017-02-08 0.884 0 +0
2017-02-09 2017-02-07 0.896 0 +0
2017-02-08 2017-02-06 0.896 0 +0
2017-02-07 2017-02-03 0.896 0 +0
2017-02-06 2017-02-02 0.896 0 +0
2017-02-03 2017-02-01 0.884 0 +0
2017-02-02 2017-01-27 0.871 0 +0
2017-02-01 2017-01-25 0.884 0 +0
2017-01-26 2017-01-24 0.896 0 +0
2017-01-25 2017-01-23 0.896 0 -393,737
2017-01-24 2017-01-20 0.884 393,737 +26,936 0.02% 347,900
2016-12-28 2016-12-22 0.896 366,801 -52,287 0.02% 328,730
2016-10-05 2016-10-03 0.934 419,088 +7,922 0.02% 391,460
2016-09-13 2016-09-09 1.010 411,166 +44,365 0.02% 415,200
2016-09-08 2016-09-06 0.997 366,801 -32,482 0.02% 365,770
2016-09-02 2016-08-31 0.934 399,283 +48,326 0.02% 372,960
2016-06-07 2016-06-03 1.123 350,957 +11,884 0.02% 394,270
2015-12-01 2015-11-27 1.123 339,073 +3,169 0.02% 380,920
2015-11-17 2015-11-13 1.136 335,904 -47,534 0.02% 381,600
2015-11-11 2015-11-09 1.136 383,438 +47,534 0.02% 435,600
2015-11-03 2015-10-30 1.313 335,904 -7,923 0.02% 440,959
2015-10-28 2015-10-26 1.313 343,827 +7,923 0.02% 451,360
2015-10-20 2015-10-16 1.351 335,904 -39,612 0.02% 453,679
2015-10-19 2015-10-15 1.351 375,516 +39,612 0.02% 507,180
2015-10-02 2015-09-29 1.262 335,904 -23,767 0.02% 423,999
2015-08-05 2015-08-03 1.300 359,671 -23,767 0.02% 467,620
2015-08-04 2015-07-31 1.275 383,438 +23,767 0.02% 488,840
2015-07-23 2015-07-21 1.414 359,671 +23,767 0.02% 508,480
2015-06-26 2015-06-24 1.641 335,904 -31,690 0.02% 551,199
2015-05-27 2015-05-22 1.641 367,594 -15,844 0.02% 603,201
2015-05-11 2015-05-07 1.553 383,438 -15,845 0.02% 595,320
2015-04-30 2015-04-28 1.654 399,283 -158,445 0.02% 660,241
2015-04-28 2015-04-24 1.628 557,728 +15,844 0.03% 908,160
2015-04-13 2015-04-09 1.641 541,884 -7,922 0.03% 889,201
2015-03-19 2015-03-17 1.388 549,806 -142,601 0.03% 763,400
2015-03-10 2015-03-06 1.338 692,407 -7,922 0.03% 926,440
2015-02-10 2015-02-06 1.351 700,329 -17,429 0.04% 945,880
2015-02-02 2015-01-29 1.388 717,758 -7,922 0.04% 996,600
2015-01-27 2015-01-23 1.313 725,680 +63,378 0.04% 952,640
2015-01-13 2015-01-09 1.388 662,302 +39,611 0.03% 919,600
2015-01-12 2015-01-08 1.414 622,691 -39,611 0.03% 880,320
2015-01-06 2015-01-02 1.313 662,302 -7,922 0.03% 869,440
2014-12-18 2014-12-16 1.275 670,224 +39,611 0.03% 854,460
2014-11-25 2014-11-21 1.401 630,613 +158,445 0.03% 883,560
2014-11-24 2014-11-20 1.414 472,168 -39,611 0.02% 667,521
2014-10-27 2014-10-23 1.313 511,779 -79,223 0.03% 671,840
2014-10-24 2014-10-22 1.313 591,002 +79,223 0.03% 775,840
2014-10-20 2014-10-16 1.313 511,779 -79,223 0.03% 671,840
2014-10-03 2014-09-29 1.288 591,002 -316,891 0.03% 760,920
2014-09-25 2014-09-23 1.376 907,893 -79,222 0.05% 1,249,141
2014-09-08 2014-09-04 1.527 987,115 +79,222 0.05% 1,507,660
2014-08-08 2014-08-06 1.452 907,893 -23,766 0.05% 1,317,901
2014-08-01 2014-07-30 1.477 931,659 -158,446 0.05% 1,375,919
2014-07-31 2014-07-29 1.439 1,090,105 -25,351 0.06% 1,568,640
2014-07-30 2014-07-28 1.401 1,115,456 +15,844 0.06% 1,562,880
2014-07-24 2014-07-22 1.325 1,099,612 -7,922 0.06% 1,457,401
2014-07-18 2014-07-16 1.414 1,107,534 -79,223 0.06% 1,565,760
2014-07-14 2014-07-10 1.351 1,186,757 +396,114 0.06% 1,602,861
2014-07-08 2014-07-04 1.288 790,643 -15,844 0.04% 1,017,960
2014-06-26 2014-06-24 1.288 806,487 +79,222 0.04% 1,038,359
2014-06-25 2014-06-23 1.313 727,265 -79,222 0.04% 954,720
2014-06-19 2014-06-17 1.376 806,487 -453,155 0.04% 1,109,619
2014-06-18 2014-06-16 1.414 1,259,642 -30,104 0.06% 1,780,801
2014-06-17 2014-06-13 1.401 1,289,746 +23,767 0.07% 1,807,080
2014-06-16 2014-06-12 1.363 1,265,979 +79,222 0.06% 1,725,840
2014-06-11 2014-06-09 1.368 1,186,757 +4,181 0.06% 1,623,560
2014-06-10 2014-06-06 1.368 1,182,576 +157,888 0.06% 1,617,840
2014-06-05 2014-06-03 1.406 1,024,688 -7,895 0.05% 1,440,779
2014-05-26 2014-05-22 1.406 1,032,583 +228,937 0.05% 1,451,880
2014-04-30 2014-04-28 1.317 803,646 -7,895 0.04% 1,058,720
2014-04-25 2014-04-23 1.495 811,541 +118,416 0.04% 1,213,041
2014-04-17 2014-04-15 1.444 693,125 -23,683 0.04% 1,000,920
2014-04-14 2014-04-10 1.533 716,808 +157,887 0.04% 1,098,680
2014-04-10 2014-04-08 1.469 558,921 +23,683 0.03% 821,280
2014-04-04 2014-04-02 1.583 535,238 +4,737 0.03% 847,500
2014-03-28 2014-03-26 1.634 530,501 -15,789 0.03% 866,880
2014-03-26 2014-03-24 1.647 546,290 +47,366 0.03% 899,600
2014-03-25 2014-03-21 1.659 498,924 +15,789 0.03% 827,920
2014-03-21 2014-03-19 1.773 483,135 +15,789 0.02% 856,800
2014-03-20 2014-03-18 1.723 467,346 -40,262 0.02% 805,119
2014-03-19 2014-03-17 1.811 507,608 +39,472 0.03% 919,491
2014-03-18 2014-03-14 1.811 468,136 +7,895 0.02% 847,990
2014-03-17 2014-03-13 1.875 460,241 -7,895 0.02% 862,839
2014-03-13 2014-03-11 1.951 468,136 +15,789 0.02% 913,220
2014-03-05 2014-03-03 2.065 452,347 +23,683 0.02% 933,990
2014-03-03 2014-02-27 1.976 428,664 -7,894 0.02% 847,080
2014-02-28 2014-02-26 1.963 436,558 +7,894 0.02% 857,149
2014-02-27 2014-02-25 1.925 428,664 +15,789 0.02% 825,360
2014-02-24 2014-02-20 1.951 412,875 -7,895 0.02% 805,420
2014-02-13 2014-02-11 1.976 420,770 -22,893 0.02% 831,481
2014-02-12 2014-02-10 2.001 443,663 +15,788 0.02% 887,960
2014-02-07 2014-02-05 1.913 427,875 +29,999 0.02% 818,421
2014-01-23 2014-01-21 2.141 397,876 -23,683 0.02% 851,760
2014-01-21 2014-01-17 2.141 421,559 +15,789 0.02% 902,460
2014-01-16 2014-01-14 1.976 405,770 -14,210 0.02% 801,839
2014-01-14 2014-01-10 2.077 419,980 -9,473 0.02% 872,480
2014-01-13 2014-01-09 2.128 429,453 -146,046 0.02% 913,919
2014-01-10 2014-01-08 2.065 575,499 -47,366 0.03% 1,188,270
2014-01-09 2014-01-07 2.052 622,865 -8,684 0.03% 1,278,179
2014-01-06 2014-01-02 2.229 631,549 -39,472 0.03% 1,408,000
2013-12-27 2013-12-20 1.913 671,021 +15,789 0.03% 1,283,500
2013-12-23 2013-12-19 1.925 655,232 +15,789 0.03% 1,261,600
2013-12-19 2013-12-17 1.925 639,443 +31,577 0.03% 1,231,199
2013-12-18 2013-12-16 1.963 607,866 -28,420 0.03% 1,193,500
2013-12-17 2013-12-13 2.014 636,286 +114,469 0.03% 1,281,541
2013-12-16 2013-12-12 1.887 521,817 +39,471 0.03% 984,889
2013-12-13 2013-12-11 1.913 482,346 -39,471 0.02% 922,611
2013-12-02 2013-11-28 1.913 521,817 -23,684 0.03% 998,109
2013-11-29 2013-11-27 1.862 545,501 +78,944 0.03% 1,015,771
2013-11-28 2013-11-26 1.862 466,557 -31,577 0.02% 868,770
2013-11-26 2013-11-22 1.913 498,134 +15,788 0.03% 952,809
2013-11-22 2013-11-20 1.900 482,346 +20,526 0.02% 916,501
2013-11-21 2013-11-19 1.887 461,820 +7,894 0.02% 871,649
2013-11-20 2013-11-18 1.925 453,926 -7,894 0.02% 874,000
2013-11-19 2013-11-15 1.887 461,820 -39,472 0.02% 871,649
2013-11-14 2013-11-12 1.875 501,292 +39,472 0.03% 939,800
2013-11-13 2013-11-11 1.887 461,820 +7,894 0.02% 871,649
2013-11-11 2013-11-07 1.976 453,926 +27,630 0.02% 897,000
2013-11-08 2013-11-06 2.027 426,296 +55,261 0.02% 864,001
2013-11-06 2013-11-04 2.052 371,035 +11,841 0.02% 761,400
2013-11-05 2013-11-01 1.989 359,194 -23,683 0.02% 714,351
2013-11-04 2013-10-31 1.989 382,877 +23,683 0.02% 761,451
2013-10-30 2013-10-28 2.153 359,194 -23,683 0.02% 773,501
2013-10-29 2013-10-25 2.065 382,877 -15,788 0.02% 790,551
2013-10-28 2013-10-24 2.103 398,665 +39,471 0.02% 838,299
2013-10-25 2013-10-23 2.141 359,194 -25,262 0.02% 768,951
2013-10-23 2013-10-21 2.141 384,456 -39,471 0.02% 823,031
2013-10-22 2013-10-18 2.077 423,927 -23,683 0.02% 880,679
2013-10-21 2013-10-17 2.065 447,610 +78,943 0.02% 924,209
2013-10-18 2013-10-16 2.052 368,667 -78,943 0.02% 756,540
2013-10-17 2013-10-15 2.052 447,610 +78,943 0.02% 918,539
2013-10-16 2013-10-11 2.065 368,667 -23,683 0.02% 761,210
2013-10-15 2013-10-10 2.052 392,350 -153,940 0.02% 805,140
2013-10-11 2013-10-09 2.103 546,290 +43,419 0.03% 1,148,720
2013-10-10 2013-10-08 1.963 502,871 +39,472 0.03% 987,350
2013-10-04 2013-10-02 1.887 463,399 +39,472 0.02% 874,630
2013-09-27 2013-09-25 1.913 423,927 -23,683 0.02% 810,869
2013-09-26 2013-09-24 1.938 447,610 +35,524 0.02% 867,509
2013-09-25 2013-09-23 2.001 412,086 -15,789 0.02% 824,760
2013-09-18 2013-09-16 1.913 427,875 +15,789 0.02% 818,421
2013-09-17 2013-09-13 1.900 412,086 -115,258 0.02% 783,000
2013-09-13 2013-09-11 1.761 527,344 +41,051 0.03% 928,521
2013-09-12 2013-09-10 1.761 486,293 -6,315 0.02% 856,240
2013-09-11 2013-09-09 1.672 492,608 +19,736 0.02% 823,679
2013-09-09 2013-09-05 1.811 472,872 +80,522 0.02% 856,569
2013-09-06 2013-09-04 1.875 392,350 +7,894 0.02% 735,560
2013-08-23 2013-08-21 2.077 384,456 +7,895 0.02% 798,681
2013-08-16 2013-08-13 2.331 376,561 -3,158 0.02% 877,680
2013-08-08 2013-08-06 2.305 379,719 -18,157 0.02% 875,420
2013-08-06 2013-08-02 2.255 397,876 +18,157 0.02% 897,120
2013-07-18 2013-07-16 2.369 379,719 -78,944 0.02% 899,470
2013-07-17 2013-07-15 2.141 458,663 -47,366 0.02% 981,891
2013-07-16 2013-07-12 1.976 506,029 +39,472 0.03% 999,961
2013-07-10 2013-07-08 2.039 466,557 +7,894 0.02% 951,510
2013-07-09 2013-07-05 2.077 458,663 +78,944 0.02% 952,841
2013-07-04 2013-07-02 2.127 379,719 -7,894 0.02% 807,788
2013-07-03 2013-06-28 2.153 387,613 -16,485 0.02% 834,576
2013-07-02 2013-06-27 2.127 404,098 +31,025 0.02% 859,650
2013-06-28 2013-06-26 2.089 373,073 -38,781 0.02% 779,220
2013-06-27 2013-06-25 2.011 411,854 +38,781 0.02% 828,360
2013-06-20 2013-06-18 2.424 373,073 -15,513 0.02% 904,280
2013-06-19 2013-06-17 2.424 388,586 +15,513 0.02% 941,881
2013-06-18 2013-06-14 2.398 373,073 -46,537 0.02% 894,660
2013-06-17 2013-06-13 2.334 419,610 +23,268 0.02% 979,209
2013-06-14 2013-06-11 2.411 396,342 -15,512 0.02% 955,571
2013-06-11 2013-06-07 2.411 411,854 -15,513 0.02% 992,970
2013-06-07 2013-06-05 2.501 427,367 +38,781 0.02% 1,068,941
2013-06-06 2013-06-04 2.424 388,586 -17,839 0.02% 941,881
2013-06-05 2013-06-03 2.463 406,425 +15,513 0.02% 1,000,840
2013-06-03 2013-05-30 2.514 390,912 +2,326 0.02% 982,799
2013-05-31 2013-05-29 2.488 388,586 +7,757 0.02% 966,931
2013-05-30 2013-05-28 2.553 380,829 -7,757 0.02% 972,179
2013-05-29 2013-05-27 2.566 388,586 -54,293 0.02% 996,991
2013-05-28 2013-05-24 2.463 442,879 -7,756 0.02% 1,090,610
2013-05-27 2013-05-23 2.308 450,635 -46,537 0.02% 1,039,990
2013-05-24 2013-05-22 2.347 497,172 +93,074 0.03% 1,166,619
2013-05-22 2013-05-20 2.553 404,098 -71,357 0.02% 1,031,580
2013-05-21 2013-05-16 2.566 475,455 +59,723 0.02% 1,219,870
2013-05-20 2013-05-15 2.463 415,732 +36,454 0.02% 1,023,759
2013-05-16 2013-05-14 2.450 379,278 -50,415 0.02% 929,100
2013-05-15 2013-05-13 2.256 429,693 +3,878 0.02% 969,499
2013-05-14 2013-05-10 2.243 425,815 +15,512 0.02% 955,259
2013-05-13 2013-05-09 2.269 410,303 -62,050 0.02% 931,040
2013-05-10 2013-05-08 2.230 472,353 +54,294 0.02% 1,053,571
2013-05-09 2013-05-07 2.269 418,059 +38,781 0.02% 948,640
2013-05-07 2013-05-03 2.269 379,278 +23,268 0.02% 860,640
2013-05-03 2013-04-30 2.334 356,010 -31,024 0.02% 830,791
2013-05-02 2013-04-29 2.282 387,034 -15,513 0.02% 883,229
2013-04-30 2013-04-26 2.269 402,547 -38,781 0.02% 913,441
2013-04-26 2013-04-24 2.192 441,328 +38,781 0.02% 967,301
2013-04-25 2013-04-23 2.205 402,547 +23,269 0.02% 887,491
2013-04-23 2013-04-19 2.295 379,278 -69,806 0.02% 870,420
2013-04-22 2013-04-18 2.037 449,084 +23,269 0.02% 914,820
2013-04-19 2013-04-17 2.114 425,815 +31,024 0.02% 900,359
2013-04-16 2013-04-12 2.037 394,791 -7,756 0.02% 804,221
2013-04-15 2013-04-11 1.934 402,547 -38,781 0.02% 778,500
2013-04-12 2013-04-10 1.844 441,328 -15,512 0.02% 813,670
2013-04-11 2013-04-09 1.792 456,840 +38,781 0.02% 818,710
2013-04-10 2013-04-08 1.805 418,059 +18,615 0.02% 754,600
2013-04-03 2013-03-28 1.882 399,444 -41,884 0.02% 751,899
2013-04-02 2013-03-27 1.908 441,328 +1,551 0.02% 842,120
2013-03-28 2013-03-26 1.934 439,777 +29,474 0.02% 850,501
2013-03-27 2013-03-25 1.998 410,303 -54,293 0.02% 819,950
2013-03-26 2013-03-22 2.024 464,596 +62,049 0.02% 940,429
2013-03-25 2013-03-21 1.947 402,547 -31,025 0.02% 783,690
2013-03-22 2013-03-20 1.934 433,572 +77,562 0.02% 838,501
2013-03-20 2013-03-18 1.844 356,010 -15,512 0.02% 656,371
2013-03-15 2013-03-13 1.973 371,522 -34,903 0.02% 732,870
2013-03-12 2013-03-08 2.218 406,425 +15,513 0.02% 901,280
2013-03-08 2013-03-06 2.243 390,912 -42,660 0.02% 876,959
2013-03-06 2013-03-04 2.308 433,572 -7,756 0.02% 1,000,611
2013-03-05 2013-03-01 2.282 441,328 -38,781 0.02% 1,007,131
2013-03-04 2013-02-28 2.205 480,109 +77,562 0.02% 1,058,491
2013-02-28 2013-02-26 2.063 402,547 -155,124 0.02% 830,401
2013-02-27 2013-02-25 2.076 557,671 -77,562 0.03% 1,157,591
2013-02-26 2013-02-22 2.102 635,233 -23,268 0.03% 1,334,971
2013-02-25 2013-02-21 2.153 658,501 +38,781 0.03% 1,417,829
2013-02-22 2013-02-20 2.179 619,720 +155,124 0.03% 1,350,309
2013-02-21 2013-02-19 2.076 464,596 -19,391 0.02% 964,389
2013-02-20 2013-02-18 2.127 483,987 -77,562 0.02% 1,029,600
2013-02-19 2013-02-15 2.166 561,549 +108,587 0.03% 1,216,320
2013-02-18 2013-02-14 2.089 452,962 -23,269 0.02% 946,080
2013-02-14 2013-02-07 2.089 476,231 -209,417 0.02% 994,681
2013-02-08 2013-02-06 1.895 685,648 +93,074 0.04% 1,299,480
2013-02-07 2013-02-05 1.637 592,574 +15,513 0.03% 970,281
2013-02-06 2013-02-04 1.676 577,061 -318,004 0.03% 967,200
2013-02-05 2013-02-01 1.496 895,065 -23,269 0.05% 1,338,639
2013-02-01 2013-01-30 1.444 918,334 +92,299 0.05% 1,326,080
2013-01-30 2013-01-28 1.470 826,035 +15,512 0.04% 1,214,100
2013-01-29 2013-01-25 1.534 810,523 -13,961 0.04% 1,243,550
2013-01-28 2013-01-24 1.599 824,484 -315,677 0.04% 1,318,120
2013-01-25 2013-01-23 1.534 1,140,161 +60,498 0.06% 1,749,300
2013-01-24 2013-01-22 1.573 1,079,663 +102,382 0.06% 1,698,240
2013-01-23 2013-01-21 1.573 977,281 +93,074 0.05% 1,537,200
2013-01-22 2013-01-18 1.599 884,207 +155,124 0.05% 1,413,600
2013-01-21 2013-01-17 1.612 729,083 +240,442 0.04% 1,175,000
2013-01-17 2013-01-15 1.753 488,641 -77,562 0.03% 856,801
2013-01-16 2013-01-14 1.753 566,203 -54,293 0.03% 992,801
2013-01-15 2013-01-11 1.689 620,496 -178,393 0.03% 1,048,000
2013-01-14 2013-01-10 1.637 798,889 +198,559 0.04% 1,308,101
2013-01-11 2013-01-09 1.586 600,330 -139,611 0.03% 952,020
2013-01-10 2013-01-08 1.354 739,941 -12,410 0.04% 1,001,699
2013-01-09 2013-01-07 1.405 752,351 +23,268 0.04% 1,057,300
2013-01-08 2013-01-04 1.392 729,083 -15,512 0.04% 1,015,200
2013-01-04 2013-01-02 1.302 744,595 +15,512 0.04% 969,600
2013-01-02 2012-12-27 1.225 729,083 -23,268 0.04% 893,000
2012-12-28 2012-12-24 1.186 752,351 +7,756 0.04% 892,400
2012-12-27 2012-12-20 1.225 744,595 -85,318 0.04% 912,000
2012-12-18 2012-12-14 1.173 829,913 -23,269 0.04% 973,700
2012-11-29 2012-11-27 1.096 853,182 -124,099 0.04% 935,000
2012-11-26 2012-11-22 1.031 977,281 +69,806 0.05% 1,008,000
2012-11-23 2012-11-21 1.031 907,475 +23,268 0.05% 936,000
2012-11-21 2012-11-19 1.070 884,207 -38,781 0.05% 946,200
2012-11-20 2012-11-16 1.057 922,988 +38,781 0.05% 975,800
2012-11-16 2012-11-14 1.070 884,207 +15,513 0.05% 946,200
2012-11-14 2012-11-12 1.096 868,694 +15,512 0.04% 952,000
2012-11-13 2012-11-09 1.186 853,182 +77,562 0.04% 1,012,000
2012-11-12 2012-11-08 1.186 775,620 +85,318 0.04% 920,000
2012-11-07 2012-11-05 1.109 690,302 -38,781 0.04% 765,400
2012-11-06 2012-11-02 1.122 729,083 +38,781 0.04% 817,800
2012-10-26 2012-10-24 1.135 690,302 +85,318 0.04% 783,200
2012-10-25 2012-10-22 1.096 604,984 -15,512 0.03% 663,000
2012-10-24 2012-10-19 1.044 620,496 +15,512 0.03% 648,000
2012-10-19 2012-10-17 0.980 604,984 +15,513 0.03% 592,800
2012-10-18 2012-10-16 0.980 589,471 +15,512 0.03% 577,600
2012-09-24 2012-09-20 1.019 573,959 +15,513 0.03% 584,600
2012-09-18 2012-09-14 1.006 558,446 -3,878 0.03% 561,600
2012-09-07 2012-09-05 0.915 562,324 -15,513 0.03% 514,750
2012-09-06 2012-09-04 0.928 577,837 -77,562 0.03% 536,400
2012-08-22 2012-08-20 1.031 655,399 +7,756 0.03% 676,000
2012-07-23 2012-07-19 1.135 647,643 +15,513 0.03% 734,800
2012-07-04 2012-06-29 1.392 632,130 -38,781 0.03% 880,200
2012-06-15 2012-06-13 1.483 670,911 +34,903 0.03% 994,750
2012-06-12 2012-06-08 1.354 636,008 +1,551 0.03% 861,000
2012-05-23 2012-05-21 1.341 634,457 -46,537 0.03% 850,720
2012-05-22 2012-05-18 1.445 680,994 +46,537 0.04% 983,803
2012-05-21 2012-05-17 1.472 634,457 +28,597 0.03% 933,705
2012-05-18 2012-05-16 1.445 605,860 +5,925 0.03% 875,260
2012-05-17 2012-05-15 1.512 599,935 -5,925 0.03% 907,200
2012-05-14 2012-05-10 1.580 605,860 +7,407 0.03% 957,060
2012-05-03 2012-04-30 1.674 598,453 +14,813 0.03% 1,001,919
2012-04-24 2012-04-20 1.701 583,640 +14,813 0.03% 992,880
2012-04-20 2012-04-18 1.742 568,827 -13,332 0.03% 990,720
2012-04-17 2012-04-13 1.769 582,159 -31,108 0.03% 1,029,660
2012-04-03 2012-03-30 1.701 613,267 +48,884 0.03% 1,043,281
2012-04-02 2012-03-29 1.701 564,383 +14,813 0.03% 960,120
2012-03-30 2012-03-28 1.809 549,570 +14,813 0.03% 994,280
2012-03-29 2012-03-27 1.823 534,757 -7,406 0.03% 974,701
2012-03-27 2012-03-23 1.809 542,163 +7,406 0.03% 980,880
2012-03-26 2012-03-22 1.850 534,757 -33,329 0.03% 989,141
2012-03-23 2012-03-21 1.877 568,086 +5,925 0.03% 1,066,129
2012-03-21 2012-03-19 1.904 562,161 -170,352 0.03% 1,070,190
2012-03-20 2012-03-16 1.904 732,513 +37,033 0.04% 1,394,490
2012-03-19 2012-03-15 1.904 695,480 +22,220 0.04% 1,323,990
2012-03-16 2012-03-14 1.917 673,260 -19,257 0.04% 1,290,780
2012-03-15 2012-03-13 1.958 692,517 +11,110 0.04% 1,355,749
2012-03-14 2012-03-12 1.985 681,407 +7,406 0.04% 1,352,399
2012-03-13 2012-03-09 1.985 674,001 +22,220 0.04% 1,337,700
2012-03-09 2012-03-07 1.958 651,781 -14,813 0.04% 1,276,000
2012-03-08 2012-03-06 1.985 666,594 -51,846 0.04% 1,323,000
2012-03-07 2012-03-05 2.066 718,440 +2,222 0.04% 1,484,099
2012-03-06 2012-03-02 2.120 716,218 +91,101 0.04% 1,518,189
2012-03-05 2012-03-01 1.998 625,117 +73,325 0.03% 1,249,120
2012-03-02 2012-02-29 1.971 551,792 +5,185 0.03% 1,087,700
2012-02-29 2012-02-27 1.931 546,607 +10,369 0.03% 1,055,340
2012-02-23 2012-02-21 1.958 536,238 -2,222 0.03% 1,049,800
2012-02-22 2012-02-20 1.985 538,460 -96,286 0.03% 1,068,690
2012-02-21 2012-02-17 2.039 634,746 -37,033 0.03% 1,294,070
2012-02-20 2012-02-16 2.012 671,779 +2,963 0.04% 1,351,430
2012-02-17 2012-02-15 2.012 668,816 -51,846 0.04% 1,345,470
2012-02-16 2012-02-14 1.998 720,662 +37,033 0.04% 1,440,039
2012-02-15 2012-02-13 2.052 683,629 +140,725 0.04% 1,402,959
2012-02-14 2012-02-10 1.944 542,904 +7,407 0.03% 1,055,520
2012-02-13 2012-02-09 2.025 535,497 +7,406 0.03% 1,084,499
2012-02-10 2012-02-08 1.944 528,091 +22,220 0.03% 1,026,721
2012-02-09 2012-02-07 1.904 505,871 +9,629 0.03% 963,030
2012-02-08 2012-02-06 1.890 496,242 +59,252 0.03% 937,999
2012-02-07 2012-02-03 1.823 436,990 -207,384 0.02% 796,501
2012-02-06 2012-02-02 1.796 644,374 -14,814 0.03% 1,157,099
2012-02-03 2012-02-01 1.742 659,188 +192,572 0.04% 1,148,101
2012-02-02 2012-01-31 1.755 466,616 +14,813 0.03% 819,000
2012-01-30 2012-01-26 1.782 451,803 +7,407 0.02% 805,200
2012-01-27 2012-01-20 1.728 444,396 +45,921 0.02% 768,000
2012-01-26 2012-01-19 1.715 398,475 -14,813 0.02% 683,260
2012-01-18 2012-01-16 1.647 413,288 -14,814 0.02% 680,759
2012-01-17 2012-01-13 1.688 428,102 +14,814 0.02% 722,501
2012-01-16 2012-01-12 1.701 413,288 +35,551 0.02% 703,079
2012-01-13 2012-01-11 1.715 377,737 -10,369 0.02% 647,701
2012-01-12 2012-01-10 1.728 388,106 +22,220 0.02% 670,720
2012-01-11 2012-01-09 1.755 365,886 -4,444 0.02% 642,200
2012-01-10 2012-01-06 1.755 370,330 -11,110 0.02% 650,000
2012-01-06 2012-01-04 1.850 381,440 +25,923 0.02% 705,550
2012-01-04 2011-12-30 1.890 355,517 -14,813 0.02% 672,000
2012-01-03 2011-12-29 1.728 370,330 +14,813 0.02% 640,000
2011-12-02 2011-11-30 2.201 355,517 -22,220 0.02% 782,400
2011-11-07 2011-11-03 1.796 377,737 -29,626 0.02% 678,301
2011-11-04 2011-11-02 1.796 407,363 -45,921 0.02% 731,500
2011-11-03 2011-11-01 1.688 453,284 +29,626 0.02% 765,000
2011-10-31 2011-10-27 1.701 423,658 -7,406 0.02% 720,721
2011-10-20 2011-10-18 1.566 431,064 +16,294 0.02% 675,120
2011-10-19 2011-10-17 1.634 414,770 -17,776 0.02% 677,600
2011-10-18 2011-10-14 1.607 432,546 -11,850 0.02% 694,961
2011-10-17 2011-10-13 1.701 444,396 +66,659 0.02% 756,000
2011-09-14 2011-09-09 2.093 377,737 -8,147 0.02% 790,501
2011-09-08 2011-09-06 1.998 385,884 +8,147 0.02% 771,080
2011-08-31 2011-08-29 2.174 377,737 -22,220 0.02% 821,101
2011-08-30 2011-08-26 2.120 399,957 +22,220 0.02% 847,801
2011-08-10 2011-08-08 1.958 377,737 -7,406 0.02% 739,501
2011-08-04 2011-08-02 2.363 385,143 -8,888 0.02% 909,999
2011-08-02 2011-07-29 2.403 394,031 +7,406 0.02% 946,959
2011-07-28 2011-07-26 2.403 386,625 +11,110 0.02% 929,161
2011-07-27 2011-07-25 2.484 375,515 +22,220 0.02% 932,881
2011-07-07 2011-07-05 2.646 353,295 -29,626 0.02% 934,920
2011-07-06 2011-07-04 2.606 382,921 +14,813 0.02% 997,809
2011-07-05 2011-06-30 2.579 368,108 +14,813 0.02% 949,270
2011-07-04 2011-06-29 2.673 353,295 -11,110 0.02% 944,460
2011-06-28 2011-06-24 2.619 364,405 +37,033 0.02% 954,480
2011-06-20 2011-06-16 2.619 327,372 -7,406 0.02% 857,480
2011-06-17 2011-06-15 2.592 334,778 +3,703 0.02% 867,839
2011-06-14 2011-06-10 2.714 331,075 -14,813 0.02% 898,470
2011-06-13 2011-06-09 2.741 345,888 -59,253 0.02% 948,009
2011-06-09 2011-06-07 2.889 405,141 +11,110 0.02% 1,170,580
2011-06-07 2011-06-02 2.984 394,031 -51,846 0.02% 1,175,719
2011-06-02 2011-05-31 3.119 445,877 -14,814 0.02% 1,390,619
2011-06-01 2011-05-30 3.092 460,691 -7,406 0.02% 1,424,381
2011-05-30 2011-05-26 3.011 468,097 +36,292 0.03% 1,409,359
2011-05-27 2011-05-25 3.024 431,805 +7,407 0.02% 1,305,920
2011-05-25 2011-05-23 3.078 424,398 -14,814 0.02% 1,306,439
2011-05-23 2011-05-19 3.186 439,212 -14,813 0.02% 1,399,482
2011-05-19 2011-05-17 3.132 454,025 +14,813 0.02% 1,422,161
2011-05-18 2011-05-16 3.173 439,212 +8,888 0.02% 1,393,552
2011-05-17 2011-05-13 3.213 430,324 -42,217 0.02% 1,382,781
2011-05-12 2011-05-09 3.051 472,541 -9,629 0.03% 1,441,879
2011-05-11 2011-05-06 3.105 482,170 +2,963 0.03% 1,497,301
2011-05-09 2011-05-05 3.065 479,207 +14,813 0.03% 1,468,690
2011-05-06 2011-05-04 3.105 464,394 -23,701 0.03% 1,442,100
2011-05-04 2011-04-29 3.051 488,095 +7,407 0.03% 1,489,340
2011-04-28 2011-04-26 3.132 480,688 -7,407 0.03% 1,505,679
2011-04-27 2011-04-21 3.119 488,095 +19,257 0.03% 1,522,290
2011-04-26 2011-04-20 3.173 468,838 +37,033 0.03% 1,487,550
2011-04-21 2011-04-19 3.011 431,805 +14,813 0.02% 1,300,090
2011-04-20 2011-04-18 3.038 416,992 +14,814 0.02% 1,266,751
2011-04-18 2011-04-14 3.105 402,178 -7,407 0.02% 1,248,898
2011-04-15 2011-04-13 3.146 409,585 +7,407 0.02% 1,288,490
2011-04-14 2011-04-12 3.105 402,178 +14,813 0.02% 1,248,898
2011-04-13 2011-04-11 3.159 387,365 +43,699 0.02% 1,223,819
2011-04-12 2011-04-08 3.119 343,666 +7,406 0.02% 1,071,839
2011-04-08 2011-04-06 3.132 336,260 -14,813 0.02% 1,053,281
2011-04-07 2011-04-04 3.254 351,073 +38,514 0.02% 1,142,340
2011-04-06 2011-04-01 3.213 312,559 +74,066 0.02% 1,004,361
2011-04-04 2011-03-31 3.132 238,493 -370,330 0.01% 747,041
2011-04-01 2011-03-30 3.186 608,823 -23,701 0.03% 1,939,921
2011-03-30 2011-03-28 2.984 632,524 +7,407 0.03% 1,887,341
2011-03-25 2011-03-23 3.065 625,117 -29,627 0.03% 1,915,879
2011-03-24 2011-03-22 3.092 654,744 -3,703 0.04% 2,024,361
2011-03-23 2011-03-21 2.970 658,447 +22,961 0.04% 1,955,800
2011-03-22 2011-03-18 3.105 635,486 -11,110 0.03% 1,973,399
2011-03-21 2011-03-17 3.065 646,596 -15,554 0.03% 1,981,709
2011-03-17 2011-03-15 2.889 662,150 -29,627 0.04% 1,913,159
2011-03-14 2011-03-10 2.822 691,777 -14,813 0.04% 1,952,061
2011-03-10 2011-03-08 2.835 706,590 -7,406 0.04% 2,003,400
2011-03-08 2011-03-04 2.835 713,996 +7,406 0.04% 2,024,399
2011-03-07 2011-03-03 2.862 706,590 -8,888 0.04% 2,022,480
2011-03-04 2011-03-02 2.862 715,478 +7,407 0.04% 2,047,921
2011-03-03 2011-03-01 2.903 708,071 -14,813 0.04% 2,055,400
2011-03-02 2011-02-28 2.876 722,884 -2,222 0.04% 2,078,879
2011-03-01 2011-02-25 2.795 725,106 +7,406 0.04% 2,026,529
2011-02-28 2011-02-24 2.714 717,700 +22,220 0.04% 1,947,691
2011-02-24 2011-02-22 2.970 695,480 -11,110 0.04% 2,065,800
2011-02-23 2011-02-21 2.943 706,590 -51,846 0.04% 2,079,720
2011-02-22 2011-02-18 2.876 758,436 +74,066 0.04% 2,181,120
2011-02-21 2011-02-17 2.957 684,370 -7,407 0.04% 2,023,560
2011-02-15 2011-02-11 2.525 691,777 +3,704 0.04% 1,746,581
2011-02-07 2011-01-31 2.660 688,073 +7,406 0.04% 1,830,129
2011-01-28 2011-01-26 2.700 680,667 +14,813 0.04% 1,838,001
2011-01-24 2011-01-20 2.741 665,854 +37,033 0.04% 1,824,971
2011-01-19 2011-01-17 2.781 628,821 -5,184 0.03% 1,748,941
2011-01-18 2011-01-14 2.808 634,005 -14,813 0.03% 1,780,480
2011-01-17 2011-01-13 2.754 648,818 +33,329 0.04% 1,787,039
2011-01-12 2011-01-10 2.741 615,489 -740 0.04% 1,686,931
2011-01-11 2011-01-07 2.754 616,229 +14,813 0.04% 1,697,279
2011-01-10 2011-01-06 2.768 601,416 -5,925 0.03% 1,664,600
2011-01-06 2011-01-04 2.754 607,341 +20,738 0.03% 1,672,799
2010-12-30 2010-12-28 2.687 586,603 +741 0.03% 1,576,080
2010-12-29 2010-12-24 2.741 585,862 -7,407 0.03% 1,605,729
2010-12-28 2010-12-22 2.700 593,269 -37,033 0.03% 1,602,000
2010-12-23 2010-12-21 2.849 630,302 -14,813 0.04% 1,795,610
2010-12-22 2010-12-20 2.957 645,115 -5,925 0.04% 1,907,490
2010-12-21 2010-12-17 2.957 651,040 0.04% 1,925,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top