History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 -10,958
2024-06-18 2024-06-14 2.245 10,958 +1,826 0.00% 24,599
2024-06-17 2024-06-13 2.322 9,132 +9,132 0.00% 21,200
2024-06-05 2024-06-03 2.124 0 -18,264
2024-06-04 2024-05-31 2.070 18,264 +18,264 0.00% 37,800
2024-05-31 2024-05-29 2.157 0 -118,716
2024-05-30 2024-05-28 2.081 118,716 +27,396 0.01% 247,000
2024-05-29 2024-05-27 2.102 91,320 -18,264 0.00% 192,000
2024-05-28 2024-05-24 2.015 109,584 -9,132 0.00% 220,800
2024-05-27 2024-05-23 1.971 118,716 +27,396 0.01% 234,000
2024-05-24 2024-05-22 2.015 91,320 -27,396 0.00% 184,000
2024-05-23 2024-05-21 1.960 118,716 +27,396 0.01% 232,700
2024-05-22 2024-05-20 2.026 91,320 -9,132 0.00% 185,000
2024-05-17 2024-05-14 1.982 100,452 -9,132 0.00% 199,100
2024-05-14 2024-05-10 1.960 109,584 -9,132 0.00% 214,800
2024-04-30 2024-04-26 1.807 118,716 -91,320 0.01% 214,500
2024-04-26 2024-04-24 1.785 210,036 -91,320 0.01% 374,900
2024-03-22 2024-03-20 1.894 301,356 +9,132 0.01% 570,900
2024-03-18 2024-03-14 1.982 292,224 +292,224 0.01% 579,200
2023-11-17 2023-11-15 1.982 0 -91,320
2023-09-11 2023-09-06 2.081 91,320 +91,320 0.00% 190,000
2023-03-31 2023-03-29 3.221 0 -17,883
2023-03-17 2023-03-15 2.964 17,883 +17,883 0.00% 52,999
2022-03-18 2022-03-16 3.402 0 -17,639
2022-03-17 2022-03-15 2.971 17,639 +17,639 0.00% 52,401
2022-03-11 2022-03-09 3.901 0 -35,277
2022-02-21 2022-02-17 3.436 35,277 -8,820 0.00% 121,198
2022-02-18 2022-02-16 3.266 44,097 +1,764 0.00% 144,001
2022-02-16 2022-02-14 3.481 42,333 +35,278 0.00% 147,360
2022-01-21 2022-01-19 3.889 7,055 -17,639 0.00% 27,438
2022-01-14 2022-01-12 3.708 24,694 -8,820 0.00% 91,559
2022-01-10 2022-01-06 3.787 33,514 +7,056 0.00% 126,922
2022-01-04 2021-12-31 4.071 26,458 +17,639 0.00% 107,700
2021-12-29 2021-12-24 4.082 8,819 -35,278 0.00% 35,999
2021-12-22 2021-12-20 3.288 44,097 +26,458 0.00% 145,001
2021-12-16 2021-12-14 3.549 17,639 -8,819 0.00% 62,601
2021-12-13 2021-12-09 3.742 26,458 +8,819 0.00% 99,000
2021-12-07 2021-12-03 3.526 17,639 -17,638 0.00% 62,201
2021-12-06 2021-12-02 3.243 35,277 +17,638 0.00% 114,399
2021-12-03 2021-12-01 3.560 17,639 -35,277 0.00% 62,801
2021-12-01 2021-11-29 3.436 52,916 -8,820 0.00% 181,799
2021-11-26 2021-11-24 3.163 61,736 +8,820 0.00% 195,302
2021-11-17 2021-11-15 3.345 52,916 +8,819 0.00% 176,999
2021-11-09 2021-11-05 3.458 44,097 +35,278 0.00% 152,501
2021-11-08 2021-11-04 3.764 8,819 -8,820 0.00% 33,199
2021-11-05 2021-11-03 3.526 17,639 -35,277 0.00% 62,201
2021-11-04 2021-11-02 3.504 52,916 +35,277 0.00% 185,399
2021-11-02 2021-10-29 3.753 17,639 -4,409 0.00% 66,201
2021-11-01 2021-10-28 3.776 22,048 -22,049 0.00% 83,248
2021-10-28 2021-10-26 3.685 44,097 +35,278 0.00% 162,501
2021-10-27 2021-10-25 4.173 8,819 -8,820 0.00% 36,798
2021-10-26 2021-10-22 4.195 17,639 +8,820 0.00% 74,001
2021-10-21 2021-10-19 4.638 8,819 -8,820 0.00% 40,898
2021-10-12 2021-10-08 4.025 17,639 +8,820 0.00% 71,001
2021-09-27 2021-09-23 3.572 8,819 -8,820 0.00% 31,499
2021-09-23 2021-09-20 3.175 17,639 -17,638 0.00% 56,001
2021-09-16 2021-09-14 3.198 35,277 -17,639 0.00% 112,799
2021-09-13 2021-09-09 3.368 52,916 -26,458 0.00% 178,199
2021-09-10 2021-09-08 3.232 79,374 -44,097 0.00% 256,499
2021-09-09 2021-09-07 2.789 123,471 -44,097 0.01% 344,400
2021-08-27 2021-08-25 2.551 167,568 +17,639 0.01% 427,500
2021-08-25 2021-08-23 2.597 149,929 -8,819 0.01% 389,300
2021-08-16 2021-08-12 2.574 158,748 +17,638 0.01% 408,599
2021-08-13 2021-08-11 2.563 141,110 -26,458 0.01% 361,601
2021-08-10 2021-08-06 2.324 167,568 +26,458 0.01% 389,500
2021-07-16 2021-07-14 2.540 141,110 +88,194 0.01% 358,401
2021-07-07 2021-07-05 2.659 52,916 +790 0.00% 140,701
2021-07-02 2021-06-29 2.670 52,126 -83,401 0.00% 139,201
2021-06-29 2021-06-25 2.406 135,527 +60,813 0.01% 326,040
2021-05-27 2021-05-25 1.934 74,714 -17,375 0.00% 144,481
2021-05-25 2021-05-21 2.049 92,089 +17,375 0.00% 188,681
2021-03-24 2021-03-22 1.853 74,714 +8,688 0.00% 138,461
2021-03-05 2021-03-03 2.014 66,026 +17,375 0.00% 133,000
2021-01-26 2021-01-22 2.406 48,651 -26,063 0.00% 117,041
2021-01-25 2021-01-21 2.302 74,714 -26,062 0.00% 172,001
2021-01-22 2021-01-20 2.152 100,776 +52,125 0.00% 216,919
2020-08-10 2020-08-06 1.404 48,651 -17,375 0.00% 68,320
2020-08-07 2020-08-05 1.427 66,026 +17,375 0.00% 94,240
2020-07-13 2020-07-09 1.301 48,651 -17,375 0.00% 63,280
2020-07-07 2020-07-03 1.164 66,026 +2,056 0.00% 76,873
2020-06-15 2020-06-11 0.891 63,970 +16,834 0.00% 57,000
2019-07-03 2019-06-28 1.014 47,136 +1,275 0.00% 47,773
2018-07-03 2018-06-28 1.626 45,861 +753 0.00% 74,585
2017-07-10 2017-07-06 1.073 45,108 +743 0.00% 48,397
2016-03-17 2016-03-15 1.098 44,365 -47,533 0.00% 48,720
2015-07-10 2015-07-08 1.187 91,898 -294,709 0.00% 109,040
2015-07-02 2015-06-29 1.502 386,607 -22,182 0.02% 580,720
2015-06-15 2015-06-11 1.616 408,789 +47,533 0.02% 660,479
2015-06-03 2015-06-01 1.717 361,256 +39,612 0.02% 620,161
2015-06-01 2015-05-28 1.792 321,644 +277,279 0.02% 576,519
2015-04-02 2015-03-31 1.502 44,365 -20,598 0.00% 66,640
2015-03-27 2015-03-25 1.401 64,963 +20,598 0.00% 91,020
2015-03-23 2015-03-19 1.401 44,365 -39,611 0.00% 62,160
2015-03-19 2015-03-17 1.388 83,976 -87,145 0.00% 116,600
2015-03-12 2015-03-10 1.338 171,121 +31,689 0.01% 228,960
2015-03-10 2015-03-06 1.338 139,432 +63,378 0.01% 186,560
2015-03-05 2015-03-03 1.376 76,054 -31,689 0.00% 104,640
2015-03-04 2015-03-02 1.401 107,743 -39,611 0.01% 150,960
2015-02-26 2015-02-24 1.338 147,354 +36,442 0.01% 197,160
2015-02-24 2015-02-18 1.325 110,912 +3,169 0.01% 147,000
2015-02-13 2015-02-11 1.325 107,743 +31,689 0.01% 142,800
2015-02-09 2015-02-05 1.376 76,054 +24,559 0.00% 104,640
2015-02-06 2015-02-04 1.363 51,495 +7,130 0.00% 70,200
2015-02-05 2015-02-03 1.376 44,365 -7,922 0.00% 61,040
2015-02-04 2015-02-02 1.401 52,287 -7,922 0.00% 73,260
2015-02-03 2015-01-30 1.401 60,209 +15,844 0.00% 84,360
2015-01-30 2015-01-28 1.414 44,365 -31,689 0.00% 62,720
2015-01-20 2015-01-16 1.363 76,054 +31,689 0.00% 103,680
2014-08-19 2014-08-15 1.616 44,365 -28,520 0.00% 71,680
2014-08-01 2014-07-30 1.477 72,885 -118,834 0.00% 107,640
2014-07-30 2014-07-28 1.401 191,719 +118,834 0.01% 268,620
2014-06-17 2014-06-13 1.401 72,885 +28,520 0.00% 102,120
2014-06-11 2014-06-09 1.368 44,365 +157 0.00% 60,694
2014-03-21 2014-03-19 1.773 44,208 +9,473 0.00% 78,399
2014-01-07 2014-01-03 2.141 34,735 -33,946 0.00% 74,360
2014-01-06 2014-01-02 2.229 68,681 -62,365 0.00% 153,120
2013-12-02 2013-11-28 1.913 131,046 -39,472 0.01% 250,659
2013-11-27 2013-11-25 1.862 170,518 +9,473 0.01% 317,520
2013-11-26 2013-11-22 1.913 161,045 +39,472 0.01% 308,040
2013-11-20 2013-11-18 1.925 121,573 +20,525 0.01% 234,080
2013-10-24 2013-10-22 2.179 101,048 +18,157 0.01% 220,160
2013-10-23 2013-10-21 2.141 82,891 -15,789 0.00% 177,450
2013-10-15 2013-10-10 2.052 98,680 +15,789 0.00% 202,501
2013-10-11 2013-10-09 2.103 82,891 -31,577 0.00% 174,300
2013-10-09 2013-10-07 1.887 114,468 +15,788 0.01% 216,049
2013-10-03 2013-09-30 1.862 98,680 -39,471 0.00% 183,751
2013-10-02 2013-09-27 1.938 138,151 -157,888 0.01% 267,749
2013-09-27 2013-09-25 1.913 296,039 +39,472 0.01% 566,251
2013-09-26 2013-09-24 1.938 256,567 +173,676 0.01% 497,250
2013-09-25 2013-09-23 2.001 82,891 -15,789 0.00% 165,900
2013-09-23 2013-09-18 1.913 98,680 +15,789 0.00% 188,751
2013-09-12 2013-09-10 1.761 82,891 -39,472 0.00% 145,950
2013-09-09 2013-09-05 1.811 122,363 +39,472 0.01% 221,651
2013-08-15 2013-08-12 2.305 82,891 -15,789 0.00% 191,100
2013-08-09 2013-08-07 2.293 98,680 +16,579 0.00% 226,251
2013-08-08 2013-08-06 2.305 82,101 -15,789 0.00% 189,279
2013-08-01 2013-07-30 2.242 97,890 +15,789 0.00% 219,480
2013-07-23 2013-07-19 2.331 82,101 -15,789 0.00% 191,359
2013-07-22 2013-07-18 2.318 97,890 +15,789 0.00% 226,920
2013-07-18 2013-07-16 2.369 82,101 -20,526 0.00% 194,479
2013-07-17 2013-07-15 2.141 102,627 -39,472 0.01% 219,701
2013-07-15 2013-07-11 2.065 142,099 +39,472 0.01% 293,401
2013-07-04 2013-07-02 2.127 102,627 +4,737 0.01% 218,322
2013-07-03 2013-06-28 2.153 97,890 +1,713 0.00% 210,769
2013-07-02 2013-06-27 2.127 96,177 -7,756 0.00% 204,600
2013-06-27 2013-06-25 2.011 103,933 +7,756 0.01% 209,040
2013-06-21 2013-06-19 2.411 96,177 -15,512 0.00% 231,880
2013-06-19 2013-06-17 2.424 111,689 +15,512 0.01% 270,719
2013-06-18 2013-06-14 2.398 96,177 -7,756 0.00% 230,640
2013-06-17 2013-06-13 2.334 103,933 +7,756 0.01% 242,540
2013-06-10 2013-06-06 2.437 96,177 +15,513 0.00% 234,360
2013-06-07 2013-06-05 2.501 80,664 -15,513 0.00% 201,759
2013-06-04 2013-05-31 2.501 96,177 -15,512 0.00% 240,560
2013-06-03 2013-05-30 2.514 111,689 +38,781 0.01% 280,799
2013-05-30 2013-05-28 2.553 72,908 +31,025 0.00% 186,119
2013-05-28 2013-05-24 2.463 41,883 -31,025 0.00% 103,139
2013-05-24 2013-05-22 2.347 72,908 +38,781 0.00% 171,079
2013-05-22 2013-05-20 2.553 34,127 -15,513 0.00% 87,119
2013-05-21 2013-05-16 2.566 49,640 -15,512 0.00% 127,361
2013-05-20 2013-05-15 2.463 65,152 +31,025 0.00% 160,440
2013-05-13 2013-05-09 2.269 34,127 -38,781 0.00% 77,439
2013-05-09 2013-05-07 2.269 72,908 -23,269 0.00% 165,439
2013-05-08 2013-05-06 2.269 96,177 -10,859 0.00% 218,240
2013-05-07 2013-05-03 2.269 107,036 +38,781 0.01% 242,881
2013-05-06 2013-05-02 2.308 68,255 +10,859 0.00% 157,521
2013-05-03 2013-04-30 2.334 57,396 +10,859 0.00% 133,940
2013-04-23 2013-04-19 2.295 46,537 -38,781 0.00% 106,800
2013-04-19 2013-04-17 2.114 85,318 +28,698 0.00% 180,400
2013-04-18 2013-04-16 2.024 56,620 +2,327 0.00% 114,609
2013-04-17 2013-04-15 2.050 54,293 +15,512 0.00% 111,299
2013-04-11 2013-04-09 1.792 38,781 -15,512 0.00% 69,500
2013-04-10 2013-04-08 1.805 54,293 +15,512 0.00% 97,999
2013-04-08 2013-04-03 1.792 38,781 -9,307 0.00% 69,500
2013-04-05 2013-04-02 1.857 48,088 +9,307 0.00% 89,279
2013-03-18 2013-03-14 2.050 38,781 -38,781 0.00% 79,500
2013-03-11 2013-03-07 2.256 77,562 +38,781 0.00% 175,000
2013-03-08 2013-03-06 2.243 38,781 -18,615 0.00% 87,000
2013-03-06 2013-03-04 2.308 57,396 -11,634 0.00% 132,460
2013-03-05 2013-03-01 2.282 69,030 +13,185 0.00% 157,530
2013-03-04 2013-02-28 2.205 55,845 +15,513 0.00% 123,121
2013-02-25 2013-02-21 2.153 40,332 -15,513 0.00% 86,839
2013-02-21 2013-02-19 2.076 55,845 -1,551 0.00% 115,921
2013-02-20 2013-02-18 2.127 57,396 +9,308 0.00% 122,100
2013-02-19 2013-02-15 2.166 48,088 -23,269 0.00% 104,159
2013-02-18 2013-02-14 2.089 71,357 +15,512 0.00% 149,040
2013-02-15 2013-02-08 2.089 55,845 +15,513 0.00% 116,641
2013-02-14 2013-02-07 2.089 40,332 -6,205 0.00% 84,240
2013-02-06 2013-02-04 1.676 46,537 -15,513 0.00% 78,000
2013-01-31 2013-01-29 1.444 62,050 -15,512 0.00% 89,601
2013-01-30 2013-01-28 1.470 77,562 +15,512 0.00% 114,000
2013-01-28 2013-01-24 1.599 62,050 -62,049 0.00% 99,201
2013-01-24 2013-01-22 1.573 124,099 +46,537 0.01% 195,200
2013-01-22 2013-01-18 1.599 77,562 +29,474 0.00% 124,000
2013-01-21 2013-01-17 1.612 48,088 -15,513 0.00% 77,499
2013-01-18 2013-01-16 1.728 63,601 -31,025 0.00% 109,880
2013-01-17 2013-01-15 1.753 94,626 +7,757 0.00% 165,921
2013-01-16 2013-01-14 1.753 86,869 +42,659 0.00% 152,319
2013-01-15 2013-01-11 1.689 44,210 +11,634 0.00% 74,669
2013-01-11 2013-01-09 1.586 32,576 -11,634 0.00% 51,660
2013-01-10 2013-01-08 1.354 44,210 +11,634 0.00% 59,850
2013-01-08 2013-01-04 1.392 32,576 -15,512 0.00% 45,360
2013-01-07 2013-01-03 1.328 48,088 +15,512 0.00% 63,859
2012-11-21 2012-11-19 1.070 32,576 -77,562 0.00% 34,860
2012-11-15 2012-11-13 1.070 110,138 +77,562 0.01% 117,860
2012-11-13 2012-11-09 1.186 32,576 -15,512 0.00% 38,640
2012-11-12 2012-11-08 1.186 48,088 +15,512 0.00% 57,039
2012-06-20 2012-06-18 1.444 32,576 -7,756 0.00% 47,040
2012-06-19 2012-06-15 1.457 40,332 +7,756 0.00% 58,760
2012-06-15 2012-06-13 1.483 32,576 -10,083 0.00% 48,300
2012-06-13 2012-06-11 1.418 42,659 +10,083 0.00% 60,500
2012-05-21 2012-05-17 1.472 32,576 +1,468 0.00% 47,941
2012-03-20 2012-03-16 1.904 31,108 -7,406 0.00% 59,221
2012-03-19 2012-03-15 1.904 38,514 +7,406 0.00% 73,319
2012-03-15 2012-03-13 1.958 31,108 -14,813 0.00% 60,901
2012-03-13 2012-03-09 1.985 45,921 +14,813 0.00% 91,140
2012-03-06 2012-03-02 2.120 31,108 -7,406 0.00% 65,941
2012-03-05 2012-03-01 1.998 38,514 +7,406 0.00% 76,959
2012-02-23 2012-02-21 1.958 31,108 -14,813 0.00% 60,901
2012-02-21 2012-02-17 2.039 45,921 -19,257 0.00% 93,620
2012-02-20 2012-02-16 2.012 65,178 -7,407 0.00% 131,120
2012-02-17 2012-02-15 2.012 72,585 +11,851 0.00% 146,021
2012-02-15 2012-02-13 2.052 60,734 +18,516 0.00% 124,640
2012-02-14 2012-02-10 1.944 42,218 +11,110 0.00% 82,081
2012-02-13 2012-02-09 2.025 31,108 -17,776 0.00% 63,001
2012-02-10 2012-02-08 1.944 48,884 +17,776 0.00% 95,041
2012-02-08 2012-02-06 1.890 31,108 -18,516 0.00% 58,801
2012-02-07 2012-02-03 1.823 49,624 +18,516 0.00% 90,450
2012-02-02 2012-01-31 1.755 31,108 -26,663 0.00% 54,600
2012-01-31 2012-01-27 1.782 57,771 +11,850 0.00% 102,959
2012-01-30 2012-01-26 1.782 45,921 +14,813 0.00% 81,840
2012-01-27 2012-01-20 1.728 31,108 -14,813 0.00% 53,760
2012-01-26 2012-01-19 1.715 45,921 +14,813 0.00% 78,740
2011-12-09 2011-12-07 1.985 31,108 -11,110 0.00% 61,741
2011-12-05 2011-12-01 2.093 42,218 +11,110 0.00% 88,351
2011-11-09 2011-11-07 1.958 31,108 -7,406 0.00% 60,901
2011-11-04 2011-11-02 1.796 38,514 -1,482 0.00% 69,159
2011-11-03 2011-11-01 1.688 39,996 +8,888 0.00% 67,501
2011-10-31 2011-10-27 1.701 31,108 -14,813 0.00% 52,920
2011-10-28 2011-10-26 1.566 45,921 +2,222 0.00% 71,920
2011-10-27 2011-10-25 1.580 43,699 +5,185 0.00% 69,030
2011-10-26 2011-10-24 1.580 38,514 +7,406 0.00% 60,839
2011-10-25 2011-10-21 1.526 31,108 -7,406 0.00% 47,460
2011-10-24 2011-10-20 1.485 38,514 +7,406 0.00% 57,200
2011-10-20 2011-10-18 1.566 31,108 -22,220 0.00% 48,720
2011-10-19 2011-10-17 1.634 53,328 +14,814 0.00% 87,121
2011-10-18 2011-10-14 1.607 38,514 -15,554 0.00% 61,879
2011-10-17 2011-10-13 1.701 54,068 +5,184 0.00% 91,980
2011-10-14 2011-10-12 1.647 48,884 +17,776 0.00% 80,521
2011-10-13 2011-10-11 1.539 31,108 -14,813 0.00% 47,880
2011-10-11 2011-10-07 1.566 45,921 +7,407 0.00% 71,920
2011-10-10 2011-10-06 1.620 38,514 +7,406 0.00% 62,399
2011-08-11 2011-08-09 1.890 31,108 -29,626 0.00% 58,801
2011-08-09 2011-08-05 2.066 60,734 +29,626 0.00% 125,460
2011-06-07 2011-06-02 2.984 31,108 -14,813 0.00% 92,821
2011-06-02 2011-05-31 3.119 45,921 +14,813 0.00% 143,220
2011-05-23 2011-05-19 3.186 31,108 -14,813 0.00% 99,121
2011-05-18 2011-05-16 3.173 45,921 -7,407 0.00% 145,700
2011-05-17 2011-05-13 3.213 53,328 +22,220 0.00% 171,361
2011-05-06 2011-05-04 3.105 31,108 -370,330 0.00% 96,601
2011-04-06 2011-04-01 3.213 401,438 +370,330 0.02% 1,289,961
2011-03-31 2011-03-29 3.173 31,108 -8,888 0.00% 98,701
2011-03-29 2011-03-25 2.930 39,996 +8,888 0.00% 117,181
2011-03-24 2011-03-22 3.092 31,108 -7,406 0.00% 96,181
2011-03-23 2011-03-21 2.970 38,514 +7,406 0.00% 114,399
2011-02-21 2011-02-17 2.957 31,108 -740 0.00% 91,981
2011-01-24 2011-01-20 2.741 31,848 +8,888 0.00% 87,289
2010-12-21 2010-12-17 2.957 22,960 0.00% 67,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top