History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 21,000 | +0 | 0.00% | 55,440 |
| 2025-10-13 | 2025-10-09 | 2.720 | 21,000 | +0 | 0.00% | 57,120 |
| 2025-10-10 | 2025-10-08 | 2.600 | 21,000 | +0 | 0.00% | 54,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 21,000 | +0 | 0.00% | 56,910 |
| 2025-10-08 | 2025-10-03 | 2.750 | 21,000 | +0 | 0.00% | 57,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 21,000 | +0 | 0.00% | 57,822 |
| 2025-10-03 | 2025-09-30 | 2.764 | 21,000 | +255 | 0.00% | 58,034 |
| 2025-10-02 | 2025-09-29 | 2.733 | 20,745 | +0 | 0.00% | 56,699 |
| 2025-09-30 | 2025-09-26 | 2.713 | 20,745 | +0 | 0.00% | 56,279 |
| 2025-09-29 | 2025-09-25 | 2.652 | 20,745 | +0 | 0.00% | 55,019 |
| 2025-09-26 | 2025-09-24 | 2.602 | 20,745 | +0 | 0.00% | 53,969 |
| 2025-09-25 | 2025-09-23 | 2.521 | 20,745 | +0 | 0.00% | 52,289 |
| 2025-09-24 | 2025-09-22 | 2.541 | 20,745 | +0 | 0.00% | 52,709 |
| 2025-09-23 | 2025-09-19 | 2.591 | 20,745 | +0 | 0.00% | 53,759 |
| 2025-09-22 | 2025-09-18 | 2.683 | 20,745 | +0 | 0.00% | 55,649 |
| 2025-09-19 | 2025-09-17 | 2.561 | 20,745 | +0 | 0.00% | 53,129 |
| 2025-09-18 | 2025-09-16 | 2.500 | 20,745 | +0 | 0.00% | 51,869 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,745 | +0 | 0.00% | 52,079 |
| 2025-09-16 | 2025-09-12 | 2.632 | 20,745 | +0 | 0.00% | 54,599 |
| 2025-09-15 | 2025-09-11 | 2.683 | 20,745 | +0 | 0.00% | 55,649 |
| 2025-09-12 | 2025-09-10 | 2.672 | 20,745 | +0 | 0.00% | 55,439 |
| 2025-09-11 | 2025-09-09 | 2.652 | 20,745 | +0 | 0.00% | 55,019 |
| 2025-09-10 | 2025-09-08 | 2.632 | 20,745 | +0 | 0.00% | 54,599 |
| 2025-09-09 | 2025-09-05 | 2.561 | 20,745 | +0 | 0.00% | 53,129 |
| 2025-09-08 | 2025-09-04 | 2.440 | 20,745 | +0 | 0.00% | 50,609 |
| 2025-09-05 | 2025-09-03 | 2.429 | 20,745 | +0 | 0.00% | 50,399 |
| 2025-09-04 | 2025-09-02 | 2.399 | 20,745 | +0 | 0.00% | 49,769 |
| 2025-09-03 | 2025-09-01 | 2.399 | 20,745 | +0 | 0.00% | 49,769 |
| 2025-09-02 | 2025-08-29 | 2.419 | 20,745 | +0 | 0.00% | 50,189 |
| 2025-09-01 | 2025-08-28 | 2.399 | 20,745 | +0 | 0.00% | 49,769 |
| 2025-08-29 | 2025-08-27 | 2.348 | 20,745 | +0 | 0.00% | 48,719 |
| 2025-08-28 | 2025-08-26 | 2.399 | 20,745 | +0 | 0.00% | 49,769 |
| 2025-08-27 | 2025-08-25 | 2.389 | 20,745 | +0 | 0.00% | 49,559 |
| 2025-08-26 | 2025-08-22 | 2.369 | 20,745 | +0 | 0.00% | 49,139 |
| 2025-08-25 | 2025-08-21 | 2.389 | 20,745 | +0 | 0.00% | 49,559 |
| 2025-08-22 | 2025-08-20 | 2.409 | 20,745 | +0 | 0.00% | 49,979 |
| 2025-08-21 | 2025-08-19 | 2.440 | 20,745 | +0 | 0.00% | 50,609 |
| 2025-08-20 | 2025-08-18 | 2.429 | 20,745 | +0 | 0.00% | 50,399 |
| 2025-08-19 | 2025-08-15 | 2.389 | 20,745 | +0 | 0.00% | 49,559 |
| 2025-08-18 | 2025-08-14 | 2.389 | 20,745 | +0 | 0.00% | 49,559 |
| 2025-08-15 | 2025-08-13 | 2.369 | 20,745 | +0 | 0.00% | 49,139 |
| 2025-08-14 | 2025-08-12 | 2.359 | 20,745 | +0 | 0.00% | 48,929 |
| 2025-08-13 | 2025-08-11 | 2.348 | 20,745 | +0 | 0.00% | 48,719 |
| 2025-08-12 | 2025-08-08 | 2.348 | 20,745 | +0 | 0.00% | 48,719 |
| 2025-08-11 | 2025-08-07 | 2.328 | 20,745 | +0 | 0.00% | 48,299 |
| 2025-08-08 | 2025-08-06 | 2.308 | 20,745 | +0 | 0.00% | 47,879 |
| 2025-08-07 | 2025-08-05 | 2.318 | 20,745 | +0 | 0.00% | 48,089 |
| 2025-08-06 | 2025-08-04 | 2.298 | 20,745 | +0 | 0.00% | 47,669 |
| 2025-08-05 | 2025-08-01 | 2.288 | 20,745 | +0 | 0.00% | 47,459 |
| 2025-08-04 | 2025-07-31 | 2.328 | 20,745 | +0 | 0.00% | 48,299 |
| 2025-08-01 | 2025-07-30 | 2.379 | 20,745 | +0 | 0.00% | 49,349 |
| 2025-07-31 | 2025-07-29 | 2.369 | 20,745 | +0 | 0.00% | 49,139 |
| 2025-07-30 | 2025-07-28 | 2.359 | 20,745 | +0 | 0.00% | 48,929 |
| 2025-07-29 | 2025-07-25 | 2.389 | 20,745 | +0 | 0.00% | 49,559 |
| 2025-07-28 | 2025-07-24 | 2.450 | 20,745 | +0 | 0.00% | 50,819 |
| 2025-07-25 | 2025-07-23 | 2.429 | 20,745 | +0 | 0.00% | 50,399 |
| 2025-07-24 | 2025-07-22 | 2.460 | 20,745 | +0 | 0.00% | 51,029 |
| 2025-07-23 | 2025-07-21 | 2.429 | 20,745 | +0 | 0.00% | 50,399 |
| 2025-07-22 | 2025-07-18 | 2.359 | 20,745 | +0 | 0.00% | 48,929 |
| 2025-07-21 | 2025-07-17 | 2.379 | 20,745 | +0 | 0.00% | 49,349 |
| 2025-07-18 | 2025-07-16 | 2.359 | 20,745 | +0 | 0.00% | 48,929 |
| 2025-07-17 | 2025-07-15 | 2.389 | 20,745 | +0 | 0.00% | 49,559 |
| 2025-07-16 | 2025-07-14 | 2.409 | 20,745 | +0 | 0.00% | 49,979 |
| 2025-07-15 | 2025-07-11 | 2.450 | 20,745 | +0 | 0.00% | 50,819 |
| 2025-07-14 | 2025-07-10 | 2.480 | 20,745 | +0 | 0.00% | 51,449 |
| 2025-07-11 | 2025-07-09 | 2.450 | 20,745 | +0 | 0.00% | 50,819 |
| 2025-07-10 | 2025-07-08 | 2.470 | 20,745 | +0 | 0.00% | 51,239 |
| 2025-07-09 | 2025-07-07 | 2.521 | 20,745 | +0 | 0.00% | 52,289 |
| 2025-07-08 | 2025-07-04 | 2.599 | 20,745 | +0 | 0.00% | 53,923 |
| 2025-07-07 | 2025-07-03 | 2.579 | 20,745 | +547 | 0.00% | 53,492 |
| 2025-07-04 | 2025-07-02 | 2.527 | 20,198 | +0 | 0.00% | 51,031 |
| 2025-07-03 | 2025-06-30 | 2.537 | 20,198 | +0 | 0.00% | 51,241 |
| 2025-07-02 | 2025-06-27 | 2.475 | 20,198 | +0 | 0.00% | 49,981 |
| 2025-06-30 | 2025-06-26 | 2.475 | 20,198 | +0 | 0.00% | 49,981 |
| 2025-06-27 | 2025-06-25 | 2.475 | 20,198 | +0 | 0.00% | 49,981 |
| 2025-06-26 | 2025-06-24 | 2.475 | 20,198 | +0 | 0.00% | 49,981 |
| 2025-06-25 | 2025-06-23 | 2.485 | 20,198 | +0 | 0.00% | 50,191 |
| 2025-06-24 | 2025-06-20 | 2.475 | 20,198 | +0 | 0.00% | 49,981 |
| 2025-06-23 | 2025-06-19 | 2.423 | 20,198 | +0 | 0.00% | 48,931 |
| 2025-06-20 | 2025-06-18 | 2.464 | 20,198 | +0 | 0.00% | 49,771 |
| 2025-06-19 | 2025-06-17 | 2.547 | 20,198 | +0 | 0.00% | 51,451 |
| 2025-06-18 | 2025-06-16 | 2.547 | 20,198 | +0 | 0.00% | 51,451 |
| 2025-06-17 | 2025-06-13 | 2.547 | 20,198 | +0 | 0.00% | 51,451 |
| 2025-06-16 | 2025-06-12 | 2.423 | 20,198 | +0 | 0.00% | 48,931 |
| 2025-06-13 | 2025-06-11 | 2.433 | 20,198 | +0 | 0.00% | 49,141 |
| 2025-06-12 | 2025-06-10 | 2.454 | 20,198 | +0 | 0.00% | 49,561 |
| 2025-06-11 | 2025-06-09 | 2.433 | 20,198 | +0 | 0.00% | 49,141 |
| 2025-06-10 | 2025-06-06 | 2.443 | 20,198 | +0 | 0.00% | 49,351 |
| 2025-06-09 | 2025-06-05 | 2.371 | 20,198 | +0 | 0.00% | 47,881 |
| 2025-06-06 | 2025-06-04 | 2.329 | 20,198 | +0 | 0.00% | 47,041 |
| 2025-06-05 | 2025-06-03 | 2.308 | 20,198 | +0 | 0.00% | 46,621 |
| 2025-06-04 | 2025-06-02 | 2.277 | 20,198 | +0 | 0.00% | 45,991 |
| 2025-06-03 | 2025-05-30 | 2.350 | 20,198 | +0 | 0.00% | 47,461 |
| 2025-06-02 | 2025-05-29 | 2.371 | 20,198 | +0 | 0.00% | 47,881 |
| 2025-05-30 | 2025-05-28 | 2.350 | 20,198 | +0 | 0.00% | 47,461 |
| 2025-05-29 | 2025-05-27 | 2.371 | 20,198 | +0 | 0.00% | 47,881 |
| 2025-05-28 | 2025-05-26 | 2.402 | 20,198 | +0 | 0.00% | 48,511 |
| 2025-05-27 | 2025-05-23 | 2.360 | 20,198 | +0 | 0.00% | 47,671 |
| 2025-05-26 | 2025-05-22 | 2.371 | 20,198 | +0 | 0.00% | 47,881 |
| 2025-05-23 | 2025-05-21 | 2.381 | 20,198 | +0 | 0.00% | 48,091 |
| 2025-05-22 | 2025-05-20 | 2.371 | 20,198 | +0 | 0.00% | 47,881 |
| 2025-05-21 | 2025-05-19 | 2.360 | 20,198 | +0 | 0.00% | 47,671 |
| 2025-05-20 | 2025-05-16 | 2.308 | 20,198 | +0 | 0.00% | 46,621 |
| 2025-05-19 | 2025-05-15 | 2.298 | 20,198 | +0 | 0.00% | 46,411 |
| 2025-05-16 | 2025-05-14 | 2.287 | 20,198 | +0 | 0.00% | 46,201 |
| 2025-05-15 | 2025-05-13 | 2.256 | 20,198 | +0 | 0.00% | 45,571 |
| 2025-05-14 | 2025-05-12 | 2.267 | 20,198 | +0 | 0.00% | 45,781 |
| 2025-05-13 | 2025-05-09 | 2.267 | 20,198 | +0 | 0.00% | 45,781 |
| 2025-05-12 | 2025-05-08 | 2.235 | 20,198 | +0 | 0.00% | 45,151 |
| 2025-05-09 | 2025-05-07 | 2.235 | 20,198 | +0 | 0.00% | 45,151 |
| 2025-05-08 | 2025-05-06 | 2.235 | 20,198 | +0 | 0.00% | 45,151 |
| 2025-05-07 | 2025-05-02 | 2.246 | 20,198 | +0 | 0.00% | 45,361 |
| 2025-05-06 | 2025-04-30 | 2.256 | 20,198 | +0 | 0.00% | 45,571 |
| 2025-05-02 | 2025-04-29 | 2.287 | 20,198 | +0 | 0.00% | 46,201 |
| 2025-04-30 | 2025-04-28 | 2.339 | 20,198 | +0 | 0.00% | 47,251 |
| 2025-04-29 | 2025-04-25 | 2.339 | 20,198 | +0 | 0.00% | 47,251 |
| 2025-04-28 | 2025-04-24 | 2.319 | 20,198 | +0 | 0.00% | 46,831 |
| 2025-04-25 | 2025-04-23 | 2.287 | 20,198 | +0 | 0.00% | 46,201 |
| 2025-04-24 | 2025-04-22 | 2.277 | 20,198 | +0 | 0.00% | 45,991 |
| 2025-04-23 | 2025-04-17 | 2.235 | 20,198 | +0 | 0.00% | 45,151 |
| 2025-04-22 | 2025-04-16 | 2.235 | 20,198 | +0 | 0.00% | 45,151 |
| 2025-04-17 | 2025-04-15 | 2.246 | 20,198 | +0 | 0.00% | 45,361 |
| 2025-04-16 | 2025-04-14 | 2.246 | 20,198 | +0 | 0.00% | 45,361 |
| 2025-04-15 | 2025-04-11 | 2.194 | 20,198 | +0 | 0.00% | 44,311 |
| 2025-04-14 | 2025-04-10 | 2.163 | 20,198 | +0 | 0.00% | 43,681 |
| 2025-04-11 | 2025-04-09 | 2.142 | 20,198 | +0 | 0.00% | 43,261 |
| 2025-04-10 | 2025-04-08 | 2.131 | 20,198 | +0 | 0.00% | 43,051 |
| 2025-04-09 | 2025-04-07 | 2.111 | 20,198 | +0 | 0.00% | 42,631 |
| 2025-04-08 | 2025-04-03 | 2.402 | 20,198 | +0 | 0.00% | 48,511 |
| 2025-04-07 | 2025-04-02 | 2.360 | 20,198 | +0 | 0.00% | 47,671 |
| 2025-04-03 | 2025-04-01 | 2.381 | 20,198 | +0 | 0.00% | 48,091 |
| 2025-04-02 | 2025-03-31 | 2.319 | 20,198 | +0 | 0.00% | 46,831 |
| 2025-04-01 | 2025-03-28 | 2.308 | 20,198 | +0 | 0.00% | 46,621 |
| 2025-03-31 | 2025-03-27 | 2.350 | 20,198 | +0 | 0.00% | 47,461 |
| 2025-03-28 | 2025-03-26 | 2.360 | 20,198 | +0 | 0.00% | 47,671 |
| 2025-03-27 | 2025-03-25 | 2.423 | 20,198 | +0 | 0.00% | 48,931 |
| 2025-03-26 | 2025-03-24 | 2.319 | 20,198 | +0 | 0.00% | 46,831 |
| 2025-03-25 | 2025-03-21 | 2.298 | 20,198 | +0 | 0.00% | 46,411 |
| 2025-03-24 | 2025-03-20 | 2.287 | 20,198 | +0 | 0.00% | 46,201 |
| 2025-03-21 | 2025-03-19 | 2.339 | 20,198 | +0 | 0.00% | 47,251 |
| 2025-03-20 | 2025-03-18 | 2.350 | 20,198 | +0 | 0.00% | 47,461 |
| 2025-03-19 | 2025-03-17 | 2.308 | 20,198 | +0 | 0.00% | 46,621 |
| 2025-03-18 | 2025-03-14 | 2.287 | 20,198 | +0 | 0.00% | 46,201 |
| 2025-03-17 | 2025-03-13 | 2.287 | 20,198 | +0 | 0.00% | 46,201 |
| 2025-03-14 | 2025-03-12 | 2.287 | 20,198 | +0 | 0.00% | 46,201 |
| 2025-03-13 | 2025-03-11 | 2.298 | 20,198 | +0 | 0.00% | 46,411 |
| 2025-03-12 | 2025-03-10 | 2.298 | 20,198 | +0 | 0.00% | 46,411 |
| 2025-03-11 | 2025-03-07 | 2.319 | 20,198 | +0 | 0.00% | 46,831 |
| 2025-03-10 | 2025-03-06 | 2.371 | 20,198 | +0 | 0.00% | 47,881 |
| 2025-03-07 | 2025-03-05 | 2.350 | 20,198 | +0 | 0.00% | 47,461 |
| 2025-03-06 | 2025-03-04 | 2.329 | 20,198 | +0 | 0.00% | 47,041 |
| 2025-03-05 | 2025-03-03 | 2.402 | 20,198 | +0 | 0.00% | 48,511 |
| 2025-03-04 | 2025-02-28 | 2.152 | 20,198 | +0 | 0.00% | 43,471 |
| 2025-03-03 | 2025-02-27 | 2.183 | 20,198 | +0 | 0.00% | 44,101 |
| 2025-02-28 | 2025-02-26 | 2.183 | 20,198 | +0 | 0.00% | 44,101 |
| 2025-02-27 | 2025-02-25 | 2.163 | 20,198 | +0 | 0.00% | 43,681 |
| 2025-02-26 | 2025-02-24 | 2.173 | 20,198 | +0 | 0.00% | 43,891 |
| 2025-02-25 | 2025-02-21 | 2.163 | 20,198 | +0 | 0.00% | 43,681 |
| 2025-02-24 | 2025-02-20 | 2.183 | 20,198 | +0 | 0.00% | 44,101 |
| 2025-02-21 | 2025-02-19 | 2.173 | 20,198 | +0 | 0.00% | 43,891 |
| 2025-02-20 | 2025-02-18 | 2.173 | 20,198 | +0 | 0.00% | 43,891 |
| 2025-02-19 | 2025-02-17 | 2.183 | 20,198 | +0 | 0.00% | 44,101 |
| 2025-02-18 | 2025-02-14 | 2.152 | 20,198 | +0 | 0.00% | 43,471 |
| 2025-02-17 | 2025-02-13 | 2.131 | 20,198 | +0 | 0.00% | 43,051 |
| 2025-02-14 | 2025-02-12 | 2.131 | 20,198 | +0 | 0.00% | 43,051 |
| 2025-02-13 | 2025-02-11 | 2.152 | 20,198 | +0 | 0.00% | 43,471 |
| 2025-02-12 | 2025-02-10 | 2.183 | 20,198 | +0 | 0.00% | 44,101 |
| 2025-02-11 | 2025-02-07 | 2.246 | 20,198 | +0 | 0.00% | 45,361 |
| 2025-02-10 | 2025-02-06 | 2.194 | 20,198 | +0 | 0.00% | 44,311 |
| 2025-02-07 | 2025-02-05 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2025-02-06 | 2025-02-04 | 2.100 | 20,198 | +0 | 0.00% | 42,421 |
| 2025-02-05 | 2025-02-03 | 2.121 | 20,198 | +0 | 0.00% | 42,841 |
| 2025-02-04 | 2025-01-28 | 2.204 | 20,198 | +0 | 0.00% | 44,521 |
| 2025-02-03 | 2025-01-24 | 2.152 | 20,198 | +0 | 0.00% | 43,471 |
| 2025-01-27 | 2025-01-23 | 2.121 | 20,198 | +0 | 0.00% | 42,841 |
| 2025-01-24 | 2025-01-22 | 2.069 | 20,198 | +0 | 0.00% | 41,791 |
| 2025-01-23 | 2025-01-21 | 2.069 | 20,198 | +0 | 0.00% | 41,791 |
| 2025-01-22 | 2025-01-20 | 2.069 | 20,198 | +0 | 0.00% | 41,791 |
| 2025-01-21 | 2025-01-17 | 2.069 | 20,198 | +0 | 0.00% | 41,791 |
| 2025-01-20 | 2025-01-16 | 2.059 | 20,198 | +0 | 0.00% | 41,581 |
| 2025-01-17 | 2025-01-15 | 2.017 | 20,198 | +0 | 0.00% | 40,741 |
| 2025-01-16 | 2025-01-14 | 1.986 | 20,198 | +0 | 0.00% | 40,111 |
| 2025-01-15 | 2025-01-13 | 1.934 | 20,198 | +0 | 0.00% | 39,061 |
| 2025-01-14 | 2025-01-10 | 1.955 | 20,198 | +0 | 0.00% | 39,481 |
| 2025-01-13 | 2025-01-09 | 2.038 | 20,198 | +0 | 0.00% | 41,161 |
| 2025-01-10 | 2025-01-08 | 2.017 | 20,198 | +0 | 0.00% | 40,741 |
| 2025-01-09 | 2025-01-07 | 2.059 | 20,198 | +0 | 0.00% | 41,581 |
| 2025-01-08 | 2025-01-06 | 2.069 | 20,198 | +0 | 0.00% | 41,791 |
| 2025-01-07 | 2025-01-03 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2025-01-06 | 2025-01-02 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2025-01-03 | 2024-12-31 | 2.163 | 20,198 | +0 | 0.00% | 43,681 |
| 2025-01-02 | 2024-12-27 | 2.152 | 20,198 | +0 | 0.00% | 43,471 |
| 2024-12-30 | 2024-12-24 | 2.173 | 20,198 | +0 | 0.00% | 43,891 |
| 2024-12-27 | 2024-12-20 | 2.121 | 20,198 | +0 | 0.00% | 42,841 |
| 2024-12-23 | 2024-12-19 | 2.183 | 20,198 | +0 | 0.00% | 44,101 |
| 2024-12-20 | 2024-12-18 | 2.183 | 20,198 | +0 | 0.00% | 44,101 |
| 2024-12-19 | 2024-12-17 | 2.142 | 20,198 | +0 | 0.00% | 43,261 |
| 2024-12-18 | 2024-12-16 | 2.131 | 20,198 | +0 | 0.00% | 43,051 |
| 2024-12-17 | 2024-12-13 | 2.111 | 20,198 | +0 | 0.00% | 42,631 |
| 2024-12-16 | 2024-12-12 | 2.131 | 20,198 | +0 | 0.00% | 43,051 |
| 2024-12-13 | 2024-12-11 | 2.111 | 20,198 | +0 | 0.00% | 42,631 |
| 2024-12-12 | 2024-12-10 | 2.111 | 20,198 | +0 | 0.00% | 42,631 |
| 2024-12-11 | 2024-12-09 | 2.131 | 20,198 | +0 | 0.00% | 43,051 |
| 2024-12-10 | 2024-12-06 | 2.090 | 20,198 | +0 | 0.00% | 42,211 |
| 2024-12-09 | 2024-12-05 | 2.090 | 20,198 | +0 | 0.00% | 42,211 |
| 2024-12-06 | 2024-12-04 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2024-12-05 | 2024-12-03 | 2.069 | 20,198 | +0 | 0.00% | 41,791 |
| 2024-12-04 | 2024-12-02 | 2.090 | 20,198 | +0 | 0.00% | 42,211 |
| 2024-12-03 | 2024-11-29 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2024-12-02 | 2024-11-28 | 2.069 | 20,198 | +0 | 0.00% | 41,791 |
| 2024-11-29 | 2024-11-27 | 2.059 | 20,198 | +0 | 0.00% | 41,581 |
| 2024-11-28 | 2024-11-26 | 1.996 | 20,198 | +0 | 0.00% | 40,321 |
| 2024-11-27 | 2024-11-25 | 2.007 | 20,198 | +0 | 0.00% | 40,531 |
| 2024-11-26 | 2024-11-22 | 2.027 | 20,198 | +0 | 0.00% | 40,951 |
| 2024-11-25 | 2024-11-21 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2024-11-22 | 2024-11-20 | 2.090 | 20,198 | +0 | 0.00% | 42,211 |
| 2024-11-21 | 2024-11-19 | 2.100 | 20,198 | +0 | 0.00% | 42,421 |
| 2024-11-20 | 2024-11-18 | 2.100 | 20,198 | +0 | 0.00% | 42,421 |
| 2024-11-19 | 2024-11-15 | 2.090 | 20,198 | +0 | 0.00% | 42,211 |
| 2024-11-18 | 2024-11-14 | 2.048 | 20,198 | +0 | 0.00% | 41,371 |
| 2024-11-15 | 2024-11-13 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2024-11-14 | 2024-11-12 | 2.079 | 20,198 | +0 | 0.00% | 42,001 |
| 2024-11-13 | 2024-11-11 | 2.152 | 20,198 | +0 | 0.00% | 43,471 |
| 2024-11-12 | 2024-11-08 | 2.215 | 20,198 | +0 | 0.00% | 44,731 |
| 2024-11-11 | 2024-11-07 | 2.256 | 20,198 | +0 | 0.00% | 45,571 |
| 2024-11-08 | 2024-11-06 | 2.267 | 20,198 | +0 | 0.00% | 45,781 |
| 2024-11-07 | 2024-11-05 | 2.298 | 20,198 | +0 | 0.00% | 46,411 |
| 2024-11-06 | 2024-11-04 | 2.364 | 20,198 | +0 | 0.00% | 47,744 |
| 2024-11-05 | 2024-11-01 | 2.385 | 20,198 | +298 | 0.00% | 48,171 |
| 2024-11-04 | 2024-10-31 | 2.364 | 19,900 | +0 | 0.00% | 47,040 |
| 2024-11-01 | 2024-10-30 | 2.353 | 19,900 | +0 | 0.00% | 46,830 |
| 2024-10-31 | 2024-10-29 | 2.364 | 19,900 | +0 | 0.00% | 47,040 |
| 2024-10-30 | 2024-10-28 | 2.469 | 19,900 | +0 | 0.00% | 49,140 |
| 2024-10-29 | 2024-10-25 | 2.512 | 19,900 | +0 | 0.00% | 49,980 |
| 2024-10-28 | 2024-10-24 | 2.459 | 19,900 | +0 | 0.00% | 48,930 |
| 2024-10-25 | 2024-10-23 | 2.417 | 19,900 | +0 | 0.00% | 48,090 |
| 2024-10-24 | 2024-10-22 | 2.395 | 19,900 | +0 | 0.00% | 47,670 |
| 2024-10-23 | 2024-10-21 | 2.353 | 19,900 | +0 | 0.00% | 46,830 |
| 2024-10-22 | 2024-10-18 | 2.343 | 19,900 | +0 | 0.00% | 46,620 |
| 2024-10-21 | 2024-10-17 | 2.269 | 19,900 | +0 | 0.00% | 45,150 |
| 2024-10-18 | 2024-10-16 | 2.248 | 19,900 | +0 | 0.00% | 44,730 |
| 2024-10-17 | 2024-10-15 | 2.195 | 19,900 | +0 | 0.00% | 43,680 |
| 2024-10-16 | 2024-10-14 | 2.237 | 19,900 | +0 | 0.00% | 44,520 |
| 2024-10-15 | 2024-10-10 | 2.206 | 19,900 | +0 | 0.00% | 43,890 |
| 2024-10-14 | 2024-10-09 | 2.142 | 19,900 | +0 | 0.00% | 42,630 |
| 2024-10-10 | 2024-10-08 | 2.258 | 19,900 | +0 | 0.00% | 44,940 |
| 2024-10-09 | 2024-10-07 | 2.585 | 19,900 | +0 | 0.00% | 51,450 |
| 2024-10-08 | 2024-10-04 | 2.406 | 19,900 | +0 | 0.00% | 47,880 |
| 2024-10-07 | 2024-10-03 | 2.301 | 19,900 | +0 | 0.00% | 45,780 |
| 2024-10-04 | 2024-10-02 | 2.311 | 19,900 | +0 | 0.00% | 45,990 |
| 2024-10-03 | 2024-09-30 | 2.258 | 19,900 | +0 | 0.00% | 44,940 |
| 2024-10-02 | 2024-09-27 | 2.132 | 19,900 | +0 | 0.00% | 42,420 |
| 2024-09-30 | 2024-09-26 | 2.058 | 19,900 | +0 | 0.00% | 40,950 |
| 2024-09-27 | 2024-09-25 | 1.994 | 19,900 | +0 | 0.00% | 39,690 |
| 2024-09-26 | 2024-09-24 | 2.026 | 19,900 | +0 | 0.00% | 40,320 |
| 2024-09-25 | 2024-09-23 | 1.963 | 19,900 | +0 | 0.00% | 39,060 |
| 2024-09-24 | 2024-09-20 | 1.952 | 19,900 | +0 | 0.00% | 38,850 |
| 2024-09-23 | 2024-09-19 | 1.921 | 19,900 | +0 | 0.00% | 38,220 |
| 2024-09-20 | 2024-09-17 | 1.921 | 19,900 | +0 | 0.00% | 38,220 |
| 2024-09-19 | 2024-09-16 | 1.899 | 19,900 | +0 | 0.00% | 37,800 |
| 2024-09-17 | 2024-09-13 | 1.910 | 19,900 | +0 | 0.00% | 38,010 |
| 2024-09-16 | 2024-09-12 | 1.847 | 19,900 | +0 | 0.00% | 36,750 |
| 2024-09-13 | 2024-09-11 | 1.847 | 19,900 | +0 | 0.00% | 36,750 |
| 2024-09-12 | 2024-09-10 | 1.921 | 19,900 | +0 | 0.00% | 38,220 |
| 2024-09-11 | 2024-09-09 | 1.942 | 19,900 | +0 | 0.00% | 38,640 |
| 2024-09-10 | 2024-09-05 | 2.121 | 19,900 | +0 | 0.00% | 42,210 |
| 2024-09-09 | 2024-09-04 | 2.037 | 19,900 | +0 | 0.00% | 40,530 |
| 2024-09-05 | 2024-09-03 | 2.047 | 19,900 | +0 | 0.00% | 40,740 |
| 2024-09-04 | 2024-09-02 | 2.068 | 19,900 | +0 | 0.00% | 41,160 |
| 2024-09-03 | 2024-08-30 | 2.079 | 19,900 | +0 | 0.00% | 41,370 |
| 2024-09-02 | 2024-08-29 | 2.089 | 19,900 | +0 | 0.00% | 41,580 |
| 2024-08-30 | 2024-08-28 | 2.142 | 19,900 | +0 | 0.00% | 42,630 |
| 2024-08-29 | 2024-08-27 | 2.079 | 19,900 | +0 | 0.00% | 41,370 |
| 2024-08-28 | 2024-08-26 | 2.068 | 19,900 | +0 | 0.00% | 41,160 |
| 2024-08-27 | 2024-08-23 | 2.079 | 19,900 | +0 | 0.00% | 41,370 |
| 2024-08-26 | 2024-08-22 | 2.079 | 19,900 | +0 | 0.00% | 41,370 |
| 2024-08-23 | 2024-08-21 | 2.089 | 19,900 | +0 | 0.00% | 41,580 |
| 2024-08-22 | 2024-08-20 | 2.100 | 19,900 | +0 | 0.00% | 41,790 |
| 2024-08-21 | 2024-08-19 | 2.132 | 19,900 | +0 | 0.00% | 42,420 |
| 2024-08-20 | 2024-08-16 | 2.163 | 19,900 | +0 | 0.00% | 43,050 |
| 2024-08-19 | 2024-08-15 | 2.184 | 19,900 | +0 | 0.00% | 43,470 |
| 2024-08-16 | 2024-08-14 | 2.100 | 19,900 | +0 | 0.00% | 41,790 |
| 2024-08-15 | 2024-08-13 | 2.163 | 19,900 | +0 | 0.00% | 43,050 |
| 2024-08-14 | 2024-08-12 | 2.163 | 19,900 | +0 | 0.00% | 43,050 |
| 2024-08-13 | 2024-08-09 | 2.100 | 19,900 | +0 | 0.00% | 41,790 |
| 2024-08-12 | 2024-08-08 | 2.111 | 19,900 | +0 | 0.00% | 42,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 19,900 | +0 | 0.00% | 42,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 19,900 | +0 | 0.00% | 41,370 |
| 2024-08-07 | 2024-08-05 | 2.047 | 19,900 | +0 | 0.00% | 40,740 |
| 2024-08-06 | 2024-08-02 | 2.100 | 19,900 | +0 | 0.00% | 41,790 |
| 2024-08-05 | 2024-08-01 | 2.079 | 19,900 | +0 | 0.00% | 41,370 |
| 2024-08-02 | 2024-07-31 | 2.195 | 19,900 | +0 | 0.00% | 43,680 |
| 2024-08-01 | 2024-07-30 | 2.279 | 19,900 | +0 | 0.00% | 45,360 |
| 2024-07-31 | 2024-07-29 | 2.279 | 19,900 | +0 | 0.00% | 45,360 |
| 2024-07-30 | 2024-07-26 | 2.237 | 19,900 | +0 | 0.00% | 44,520 |
| 2024-07-29 | 2024-07-25 | 2.248 | 19,900 | +0 | 0.00% | 44,730 |
| 2024-07-26 | 2024-07-24 | 2.258 | 19,900 | +0 | 0.00% | 44,940 |
| 2024-07-25 | 2024-07-23 | 2.153 | 19,900 | +0 | 0.00% | 42,840 |
| 2024-07-24 | 2024-07-22 | 2.174 | 19,900 | +0 | 0.00% | 43,260 |
| 2024-07-23 | 2024-07-19 | 2.142 | 19,900 | +0 | 0.00% | 42,630 |
| 2024-07-22 | 2024-07-18 | 2.153 | 19,900 | +0 | 0.00% | 42,840 |
| 2024-07-19 | 2024-07-17 | 2.058 | 19,900 | +0 | 0.00% | 40,950 |
| 2024-07-18 | 2024-07-16 | 2.142 | 19,900 | +0 | 0.00% | 42,630 |
| 2024-07-17 | 2024-07-15 | 2.174 | 19,900 | +0 | 0.00% | 43,260 |
| 2024-07-16 | 2024-07-12 | 2.142 | 19,900 | +0 | 0.00% | 42,630 |
| 2024-07-15 | 2024-07-11 | 2.142 | 19,900 | +0 | 0.00% | 42,630 |
| 2024-07-12 | 2024-07-10 | 2.121 | 19,900 | +0 | 0.00% | 42,210 |
| 2024-07-11 | 2024-07-09 | 2.142 | 19,900 | +0 | 0.00% | 42,630 |
| 2024-07-10 | 2024-07-08 | 2.216 | 19,900 | +0 | 0.00% | 44,100 |
| 2024-07-09 | 2024-07-05 | 2.174 | 19,900 | +0 | 0.00% | 43,260 |
| 2024-07-08 | 2024-07-04 | 2.322 | 19,900 | +0 | 0.00% | 46,198 |
| 2024-07-05 | 2024-07-03 | 2.322 | 19,900 | +723 | 0.00% | 46,198 |
| 2024-07-04 | 2024-07-02 | 2.256 | 19,177 | +0 | 0.00% | 43,260 |
| 2024-07-03 | 2024-06-28 | 2.212 | 19,177 | +0 | 0.00% | 42,420 |
| 2024-07-02 | 2024-06-27 | 2.179 | 19,177 | +0 | 0.00% | 41,790 |
| 2024-06-28 | 2024-06-26 | 2.212 | 19,177 | +0 | 0.00% | 42,420 |
| 2024-06-27 | 2024-06-25 | 2.278 | 19,177 | +0 | 0.00% | 43,680 |
| 2024-06-26 | 2024-06-24 | 2.245 | 19,177 | +0 | 0.00% | 43,050 |
| 2024-06-25 | 2024-06-21 | 2.245 | 19,177 | +0 | 0.00% | 43,050 |
| 2024-06-24 | 2024-06-20 | 2.256 | 19,177 | +0 | 0.00% | 43,260 |
| 2024-06-21 | 2024-06-19 | 2.256 | 19,177 | +0 | 0.00% | 43,260 |
| 2024-06-20 | 2024-06-18 | 2.201 | 19,177 | +0 | 0.00% | 42,210 |
| 2024-06-19 | 2024-06-17 | 2.201 | 19,177 | +0 | 0.00% | 42,210 |
| 2024-06-18 | 2024-06-14 | 2.245 | 19,177 | +0 | 0.00% | 43,050 |
| 2024-06-17 | 2024-06-13 | 2.322 | 19,177 | +0 | 0.00% | 44,520 |
| 2024-06-14 | 2024-06-12 | 2.289 | 19,177 | +0 | 0.00% | 43,890 |
| 2024-06-13 | 2024-06-11 | 2.311 | 19,177 | +0 | 0.00% | 44,310 |
| 2024-06-12 | 2024-06-07 | 2.365 | 19,177 | +0 | 0.00% | 45,360 |
| 2024-06-11 | 2024-06-06 | 2.201 | 19,177 | +0 | 0.00% | 42,210 |
| 2024-06-07 | 2024-06-05 | 2.135 | 19,177 | +0 | 0.00% | 40,950 |
| 2024-06-06 | 2024-06-04 | 2.168 | 19,177 | +0 | 0.00% | 41,580 |
| 2024-06-05 | 2024-06-03 | 2.124 | 19,177 | +0 | 0.00% | 40,740 |
| 2024-06-04 | 2024-05-31 | 2.070 | 19,177 | +0 | 0.00% | 39,690 |
| 2024-06-03 | 2024-05-30 | 2.124 | 19,177 | +0 | 0.00% | 40,740 |
| 2024-05-31 | 2024-05-29 | 2.157 | 19,177 | +0 | 0.00% | 41,370 |
| 2024-05-30 | 2024-05-28 | 2.081 | 19,177 | +0 | 0.00% | 39,900 |
| 2024-05-29 | 2024-05-27 | 2.102 | 19,177 | +0 | 0.00% | 40,320 |
| 2024-05-28 | 2024-05-24 | 2.015 | 19,177 | -9,132 | 0.00% | 38,640 |
| 2024-05-23 | 2024-05-21 | 1.960 | 28,309 | -9,132 | 0.00% | 55,490 |
| 2024-05-22 | 2024-05-20 | 2.026 | 37,441 | +9,132 | 0.00% | 75,850 |
| 2024-04-16 | 2024-04-12 | 1.829 | 28,309 | +9,132 | 0.00% | 51,770 |
| 2024-04-15 | 2024-04-11 | 1.862 | 19,177 | -9,132 | 0.00% | 35,700 |
| 2024-03-19 | 2024-03-15 | 1.949 | 28,309 | +9,132 | 0.00% | 55,180 |
| 2023-07-06 | 2023-07-04 | 2.964 | 19,177 | +400 | 0.00% | 56,834 |
| 2023-01-20 | 2023-01-18 | 3.031 | 18,777 | -17,884 | 0.00% | 56,909 |
| 2023-01-10 | 2023-01-06 | 2.941 | 36,661 | -17,883 | 0.00% | 107,831 |
| 2022-10-17 | 2022-10-13 | 2.237 | 54,544 | -44,708 | 0.00% | 122,000 |
| 2022-10-13 | 2022-10-11 | 2.136 | 99,252 | +44,708 | 0.00% | 212,010 |
| 2022-08-26 | 2022-08-24 | 2.360 | 54,544 | -266,460 | 0.00% | 128,710 |
| 2022-08-23 | 2022-08-19 | 2.472 | 321,004 | +266,460 | 0.01% | 793,391 |
| 2022-08-09 | 2022-08-05 | 2.170 | 54,544 | +894 | 0.00% | 118,340 |
| 2022-07-13 | 2022-07-11 | 2.695 | 53,650 | +17,884 | 0.00% | 144,601 |
| 2022-07-07 | 2022-07-05 | 2.925 | 35,766 | +489 | 0.00% | 104,629 |
| 2022-05-30 | 2022-05-26 | 3.095 | 35,277 | +17,638 | 0.00% | 109,199 |
| 2021-11-08 | 2021-11-04 | 3.764 | 17,639 | -7,055 | 0.00% | 66,401 |
| 2021-11-05 | 2021-11-03 | 3.526 | 24,694 | -6,174 | 0.00% | 87,079 |
| 2021-11-03 | 2021-11-01 | 3.572 | 30,868 | +6,174 | 0.00% | 110,251 |
| 2021-11-01 | 2021-10-28 | 3.776 | 24,694 | -4,410 | 0.00% | 93,239 |
| 2021-10-28 | 2021-10-26 | 3.685 | 29,104 | +4,410 | 0.00% | 107,250 |
| 2021-10-27 | 2021-10-25 | 4.173 | 24,694 | -8,820 | 0.00% | 103,039 |
| 2021-10-26 | 2021-10-22 | 4.195 | 33,514 | +7,056 | 0.00% | 140,602 |
| 2021-10-25 | 2021-10-21 | 4.581 | 26,458 | +8,819 | 0.00% | 121,200 |
| 2021-09-28 | 2021-09-24 | 3.572 | 17,639 | -2,646 | 0.00% | 63,001 |
| 2021-09-14 | 2021-09-10 | 3.300 | 20,285 | -30,867 | 0.00% | 66,932 |
| 2021-09-13 | 2021-09-09 | 3.368 | 51,152 | +30,867 | 0.00% | 172,259 |
| 2021-09-10 | 2021-09-08 | 3.232 | 20,285 | -881 | 0.00% | 65,552 |
| 2021-08-16 | 2021-08-12 | 2.574 | 21,166 | -176,388 | 0.00% | 54,479 |
| 2021-08-13 | 2021-08-11 | 2.563 | 197,554 | -352,774 | 0.01% | 506,241 |
| 2021-08-10 | 2021-08-06 | 2.324 | 550,328 | +529,162 | 0.02% | 1,279,200 |
| 2021-08-09 | 2021-08-05 | 2.608 | 21,166 | -71,437 | 0.00% | 55,199 |
| 2021-08-06 | 2021-08-04 | 2.687 | 92,603 | +33,513 | 0.00% | 248,849 |
| 2021-08-05 | 2021-08-03 | 2.710 | 59,090 | +13,229 | 0.00% | 160,131 |
| 2021-08-04 | 2021-08-02 | 2.812 | 45,861 | -26,458 | 0.00% | 128,961 |
| 2021-08-03 | 2021-07-30 | 2.665 | 72,319 | +51,153 | 0.00% | 192,701 |
| 2021-07-07 | 2021-07-05 | 2.659 | 21,166 | +316 | 0.00% | 56,279 |
| 2021-01-26 | 2021-01-22 | 2.406 | 20,850 | +17,375 | 0.00% | 50,159 |
| 2020-07-07 | 2020-07-03 | 1.164 | 3,475 | +108 | 0.00% | 4,046 |
| 2019-07-03 | 2019-06-28 | 1.014 | 3,367 | +91 | 0.00% | 3,412 |
| 2018-07-03 | 2018-06-28 | 1.626 | 3,276 | +54 | 0.00% | 5,328 |
| 2018-02-05 | 2018-02-01 | 1.229 | 3,222 | -40,275 | 0.00% | 3,960 |
| 2018-01-31 | 2018-01-29 | 1.241 | 43,497 | -8,055 | 0.00% | 54,000 |
| 2018-01-17 | 2018-01-15 | 1.279 | 51,552 | +40,275 | 0.00% | 65,920 |
| 2017-10-19 | 2017-10-17 | 1.279 | 11,277 | -40,275 | 0.00% | 14,420 |
| 2017-09-26 | 2017-09-22 | 1.266 | 51,552 | +20,943 | 0.00% | 65,280 |
| 2017-09-25 | 2017-09-21 | 1.254 | 30,609 | +19,332 | 0.00% | 38,380 |
| 2017-09-18 | 2017-09-14 | 1.229 | 11,277 | +2,417 | 0.00% | 13,860 |
| 2017-09-15 | 2017-09-13 | 1.254 | 8,860 | -40,275 | 0.00% | 11,109 |
| 2017-08-25 | 2017-08-22 | 1.105 | 49,135 | +40,275 | 0.00% | 54,290 |
| 2017-07-25 | 2017-07-21 | 1.192 | 8,860 | -40,275 | 0.00% | 10,559 |
| 2017-07-10 | 2017-07-06 | 1.073 | 49,135 | +809 | 0.00% | 52,718 |
| 2017-07-03 | 2017-06-29 | 1.060 | 48,326 | +39,611 | 0.00% | 51,240 |
| 2015-10-14 | 2015-10-12 | 1.351 | 8,715 | +7,923 | 0.00% | 11,771 |
| 2015-04-08 | 2015-04-01 | 1.515 | 792 | -23,767 | 0.00% | 1,200 |
| 2014-11-25 | 2014-11-21 | 1.401 | 24,559 | -7,922 | 0.00% | 34,410 |
| 2014-11-11 | 2014-11-07 | 1.426 | 32,481 | -23,767 | 0.00% | 46,330 |
| 2014-09-25 | 2014-09-23 | 1.376 | 56,248 | +23,767 | 0.00% | 77,390 |
| 2014-09-19 | 2014-09-17 | 1.452 | 32,481 | +23,766 | 0.00% | 47,150 |
| 2014-08-19 | 2014-08-15 | 1.616 | 8,715 | -15,844 | 0.00% | 14,081 |
| 2014-08-18 | 2014-08-14 | 1.603 | 24,559 | -15,845 | 0.00% | 39,370 |
| 2014-06-11 | 2014-06-09 | 1.368 | 40,404 | +143 | 0.00% | 55,275 |
| 2014-04-10 | 2014-04-08 | 1.469 | 40,261 | +31,577 | 0.00% | 59,160 |
| 2014-03-26 | 2014-03-24 | 1.647 | 8,684 | +7,895 | 0.00% | 14,300 |
| 2014-03-07 | 2014-03-05 | 1.989 | 789 | -15,789 | 0.00% | 1,569 |
| 2014-03-06 | 2014-03-04 | 2.014 | 16,578 | +15,789 | 0.00% | 33,390 |
| 2013-12-18 | 2013-12-16 | 1.963 | 789 | -7,895 | 0.00% | 1,549 |
| 2013-12-04 | 2013-12-02 | 1.963 | 8,684 | -29,998 | 0.00% | 17,050 |
| 2013-12-03 | 2013-11-29 | 1.938 | 38,682 | +29,998 | 0.00% | 74,969 |
| 2013-11-19 | 2013-11-15 | 1.887 | 8,684 | +7,895 | 0.00% | 16,390 |
| 2013-11-07 | 2013-11-05 | 2.065 | 789 | -94,733 | 0.00% | 1,629 |
| 2013-11-05 | 2013-11-01 | 1.989 | 95,522 | +94,733 | 0.00% | 189,970 |
| 2013-08-27 | 2013-08-23 | 2.077 | 789 | -7,895 | 0.00% | 1,639 |
| 2013-08-19 | 2013-08-15 | 2.255 | 8,684 | -29,998 | 0.00% | 19,580 |
| 2013-08-16 | 2013-08-13 | 2.331 | 38,682 | +29,998 | 0.00% | 90,159 |
| 2013-07-03 | 2013-06-28 | 2.153 | 8,684 | +152 | 0.00% | 18,698 |
| 2013-05-22 | 2013-05-20 | 2.553 | 8,532 | +7,756 | 0.00% | 21,780 |
| 2013-02-20 | 2013-02-18 | 2.127 | 776 | -15,512 | 0.00% | 1,651 |
| 2013-01-28 | 2013-01-24 | 1.599 | 16,288 | -31,025 | 0.00% | 26,040 |
| 2013-01-25 | 2013-01-23 | 1.534 | 47,313 | -31,025 | 0.00% | 72,590 |
| 2013-01-23 | 2013-01-21 | 1.573 | 78,338 | -58,947 | 0.00% | 123,221 |
| 2013-01-22 | 2013-01-18 | 1.599 | 137,285 | -387,810 | 0.01% | 219,480 |
| 2013-01-21 | 2013-01-17 | 1.612 | 525,095 | -23,268 | 0.03% | 846,250 |
| 2013-01-18 | 2013-01-16 | 1.728 | 548,363 | +74,459 | 0.03% | 947,379 |
| 2013-01-17 | 2013-01-15 | 1.753 | 473,904 | +31,025 | 0.02% | 830,960 |
| 2013-01-16 | 2013-01-14 | 1.753 | 442,879 | +414,957 | 0.02% | 776,560 |
| 2013-01-15 | 2013-01-11 | 1.689 | 27,922 | +11,634 | 0.00% | 47,159 |
| 2012-05-21 | 2012-05-17 | 1.472 | 16,288 | +734 | 0.00% | 23,970 |
| 2012-03-07 | 2012-03-05 | 2.066 | 15,554 | -10,369 | 0.00% | 32,130 |
| 2012-03-06 | 2012-03-02 | 2.120 | 25,923 | +10,369 | 0.00% | 54,950 |
| 2012-02-29 | 2012-02-27 | 1.931 | 15,554 | +14,813 | 0.00% | 30,030 |
| 2011-08-18 | 2011-08-16 | 2.228 | 741 | -7,406 | 0.00% | 1,651 |
| 2011-05-26 | 2011-05-24 | 3.092 | 8,147 | -1,482 | 0.00% | 25,189 |
| 2011-05-24 | 2011-05-20 | 3.146 | 9,629 | +1,482 | 0.00% | 30,291 |
| 2011-05-20 | 2011-05-18 | 3.146 | 8,147 | -741 | 0.00% | 25,629 |
| 2011-05-19 | 2011-05-17 | 3.132 | 8,888 | +741 | 0.00% | 27,840 |
| 2011-05-17 | 2011-05-13 | 3.213 | 8,147 | +7,406 | 0.00% | 26,179 |
| 2011-03-29 | 2011-03-25 | 2.930 | 741 | -22,219 | 0.00% | 2,171 |
| 2011-03-23 | 2011-03-21 | 2.970 | 22,960 | +22,219 | 0.00% | 68,199 |
| 2011-02-23 | 2011-02-21 | 2.943 | 741 | -37,033 | 0.00% | 2,181 |
| 2011-02-22 | 2011-02-18 | 2.876 | 37,774 | +14,814 | 0.00% | 108,631 |
| 2011-02-21 | 2011-02-17 | 2.957 | 22,960 | +22,219 | 0.00% | 67,889 |
| 2011-02-11 | 2011-02-09 | 2.552 | 741 | -1,481 | 0.00% | 1,891 |
| 2011-01-28 | 2011-01-26 | 2.700 | 2,222 | +741 | 0.00% | 6,000 |
| 2010-12-21 | 2010-12-17 | 2.957 | 1,481 | 0.00% | 4,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy