History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 1,423,000 +0 0.06% 3,756,720
2025-10-13 2025-10-09 2.720 1,423,000 +0 0.06% 3,870,560
2025-10-10 2025-10-08 2.600 1,423,000 +775,000 0.06% 3,699,800
2025-10-03 2025-09-30 2.764 648,000 +7,862 0.03% 1,790,766
2025-09-30 2025-09-26 2.713 640,138 -493,934 0.03% 1,736,639
2025-09-29 2025-09-25 2.652 1,134,072 -253,882 0.05% 3,007,760
2025-09-25 2025-09-23 2.521 1,387,954 +222,270 0.06% 3,498,450
2025-09-24 2025-09-22 2.541 1,165,684 +31,612 0.05% 2,961,800
2025-09-22 2025-09-18 2.683 1,134,072 -227,210 0.05% 3,042,200
2025-09-17 2025-09-15 2.510 1,361,282 +227,210 0.06% 3,417,441
2025-09-09 2025-09-05 2.561 1,134,072 -503,813 0.05% 2,904,440
2025-08-01 2025-07-30 2.379 1,637,885 -98,786 0.07% 3,896,301
2025-07-17 2025-07-15 2.389 1,736,671 +49,393 0.07% 4,148,879
2025-07-16 2025-07-14 2.409 1,687,278 +503,813 0.07% 4,065,040
2025-07-09 2025-07-07 2.521 1,183,465 -464,298 0.05% 2,983,019
2025-07-07 2025-07-03 2.579 1,647,763 +43,501 0.07% 4,248,808
2025-06-20 2025-06-18 2.464 1,604,262 +48,089 0.07% 3,953,159
2025-06-05 2025-06-03 2.308 1,556,173 -48,089 0.06% 3,591,960
2025-06-04 2025-06-02 2.277 1,604,262 +48,089 0.07% 3,652,919
2025-05-29 2025-05-27 2.371 1,556,173 -48,089 0.06% 3,689,040
2025-05-19 2025-05-15 2.298 1,604,262 +48,089 0.07% 3,686,279
2025-04-09 2025-04-07 2.111 1,556,173 +28,854 0.06% 3,284,540
2025-03-13 2025-03-11 2.298 1,527,319 +192,357 0.06% 3,509,479
2025-03-10 2025-03-06 2.371 1,334,962 +230,829 0.06% 3,164,641
2025-03-05 2025-03-03 2.402 1,104,133 -192,357 0.05% 2,651,881
2025-02-26 2025-02-24 2.173 1,296,490 +673,251 0.05% 2,817,320
2024-11-05 2024-11-01 2.385 623,239 +9,182 0.03% 1,486,379
2024-10-04 2024-10-02 2.311 614,057 -39,800 0.03% 1,419,120
2024-07-05 2024-07-03 2.322 653,857 +23,749 0.03% 1,517,933
2023-10-04 2023-09-29 2.037 630,108 -914 0.03% 1,283,399
2023-09-26 2023-09-22 2.026 631,022 +914 0.03% 1,278,351
2023-09-04 2023-08-30 2.124 630,108 +38,354 0.03% 1,338,599
2023-07-06 2023-07-04 2.964 591,754 +12,338 0.03% 1,753,765
2023-06-28 2023-06-26 2.941 579,416 -44,708 0.03% 1,704,239
2023-06-27 2023-06-23 2.852 624,124 +62,591 0.03% 1,779,899
2023-06-02 2023-05-31 3.154 561,533 +17,883 0.03% 1,770,960
2023-04-19 2023-04-17 3.400 543,650 -17,883 0.02% 1,848,321
2023-04-18 2023-04-14 3.277 561,533 -146,642 0.03% 1,840,040
2023-04-17 2023-04-13 3.187 708,175 -76,898 0.03% 2,257,199
2023-04-14 2023-04-12 3.165 785,073 -26,825 0.04% 2,484,739
2023-04-13 2023-04-11 3.098 811,898 +178,832 0.04% 2,515,160
2023-04-12 2023-04-06 2.975 633,066 +44,708 0.03% 1,883,280
2023-04-06 2023-04-03 3.020 588,358 +26,825 0.03% 1,776,601
2023-03-31 2023-03-29 3.221 561,533 -44,708 0.03% 1,808,640
2023-03-17 2023-03-15 2.964 606,241 +44,708 0.03% 1,796,700
2023-03-07 2023-03-03 3.165 561,533 -44,708 0.03% 1,777,240
2023-02-27 2023-02-23 3.087 606,241 +44,708 0.03% 1,871,280
2023-02-20 2023-02-16 3.221 561,533 -268,248 0.03% 1,808,640
2023-01-20 2023-01-18 3.031 829,781 -17,883 0.04% 2,514,879
2023-01-11 2023-01-09 2.897 847,664 -1,072,993 0.04% 2,455,319
2023-01-10 2023-01-06 2.941 1,920,657 +1,041,697 0.09% 5,649,239
2023-01-06 2023-01-04 2.718 878,960 -8,942 0.04% 2,388,690
2022-12-02 2022-11-30 2.494 887,902 +4,471 0.04% 2,214,391
2022-11-14 2022-11-10 2.494 883,431 +17,883 0.04% 2,203,240
2022-10-03 2022-09-29 2.035 865,548 -53,649 0.04% 1,761,761
2022-09-16 2022-09-14 2.550 919,197 +4,470 0.04% 2,343,839
2022-08-22 2022-08-18 2.360 914,727 -54,543 0.04% 2,158,531
2022-08-19 2022-08-17 2.304 969,270 +30,401 0.04% 2,233,039
2022-08-18 2022-08-16 2.181 938,869 +24,142 0.04% 2,047,500
2022-07-15 2022-07-13 2.785 914,727 +143,066 0.04% 2,547,271
2022-07-07 2022-07-05 2.925 771,661 +116,383 0.03% 2,257,404
2022-06-07 2022-06-02 2.925 655,278 +30,867 0.03% 1,916,939
2022-05-11 2022-05-06 3.095 624,411 +70,555 0.03% 1,932,841
2022-04-25 2022-04-21 3.402 553,856 +44,097 0.03% 1,884,001
2022-03-23 2022-03-21 3.572 509,759 -44,097 0.02% 1,820,700
2022-03-17 2022-03-15 2.971 553,856 +44,097 0.03% 1,645,361
2022-03-11 2022-03-09 3.901 509,759 -17,639 0.02% 1,988,320
2022-03-10 2022-03-08 3.651 527,398 -17,638 0.02% 1,925,561
2022-02-23 2022-02-21 3.277 545,036 +17,638 0.02% 1,786,019
2022-02-18 2022-02-16 3.266 527,398 +17,639 0.02% 1,722,241
2022-02-16 2022-02-14 3.481 509,759 -17,639 0.02% 1,774,460
2022-02-15 2022-02-11 3.606 527,398 -8,819 0.02% 1,901,641
2022-02-11 2022-02-09 3.572 536,217 -185,207 0.02% 1,915,200
2022-02-10 2022-02-08 3.538 721,424 +202,846 0.03% 2,552,161
2022-02-09 2022-02-07 3.708 518,578 -17,639 0.02% 1,922,759
2022-01-25 2022-01-21 3.606 536,217 +26,458 0.02% 1,933,440
2022-01-21 2022-01-19 3.889 509,759 -17,639 0.02% 1,982,540
2022-01-20 2022-01-18 3.832 527,398 -8,819 0.02% 2,021,241
2022-01-19 2022-01-17 3.685 536,217 +8,819 0.02% 1,976,000
2022-01-17 2022-01-13 3.821 527,398 -8,819 0.02% 2,015,261
2022-01-10 2022-01-06 3.787 536,217 +123,471 0.02% 2,030,720
2022-01-07 2022-01-05 3.923 412,746 +170,214 0.02% 1,619,280
2022-01-06 2022-01-04 4.150 242,532 -449,788 0.01% 1,006,498
2022-01-05 2022-01-03 4.513 692,320 +423,330 0.03% 3,124,301
2022-01-04 2021-12-31 4.071 268,990 +50,270 0.01% 1,094,948
2022-01-03 2021-12-29 3.719 218,720 +70,555 0.01% 813,440
2021-12-29 2021-12-24 4.082 148,165 -105,833 0.01% 604,799
2021-12-22 2021-12-20 3.288 253,998 +17,639 0.01% 835,201
2021-12-21 2021-12-17 3.685 236,359 -17,639 0.01% 871,001
2021-12-17 2021-12-15 3.492 253,998 -8,819 0.01% 887,042
2021-12-15 2021-12-13 3.481 262,817 -17,639 0.01% 914,860
2021-12-14 2021-12-10 3.390 280,456 +35,278 0.01% 950,821
2021-12-13 2021-12-09 3.742 245,178 -8,820 0.01% 917,399
2021-12-10 2021-12-08 3.583 253,998 -17,638 0.01% 910,082
2021-12-08 2021-12-06 3.356 271,636 +26,458 0.01% 911,679
2021-12-07 2021-12-03 3.526 245,178 -26,458 0.01% 864,579
2021-12-06 2021-12-02 3.243 271,636 +26,458 0.01% 880,879
2021-12-03 2021-12-01 3.560 245,178 -17,639 0.01% 872,919
2021-12-01 2021-11-29 3.436 262,817 -126,117 0.01% 902,940
2021-11-29 2021-11-25 3.243 388,934 -100,540 0.02% 1,261,261
2021-11-25 2021-11-23 3.050 489,474 +217,838 0.02% 1,492,949
2021-11-16 2021-11-12 3.481 271,636 +8,819 0.01% 945,559
2021-11-12 2021-11-10 3.436 262,817 +17,639 0.01% 902,940
2021-11-05 2021-11-03 3.526 245,178 -17,639 0.01% 864,579
2021-11-04 2021-11-02 3.504 262,817 +17,639 0.01% 920,820
2021-11-02 2021-10-29 3.753 245,178 +17,639 0.01% 920,179
2021-10-26 2021-10-22 4.195 227,539 -529,162 0.01% 954,598
2021-10-25 2021-10-21 4.581 756,701 +634,994 0.03% 3,466,320
2021-10-22 2021-10-20 4.649 121,707 -1,763,872 0.01% 565,799
2021-10-21 2021-10-19 4.638 1,885,579 +1,393,459 0.09% 8,744,420
2021-10-20 2021-10-18 4.275 492,120 +352,774 0.02% 2,103,659
2021-10-19 2021-10-15 4.184 139,346 -52,916 0.01% 583,020
2021-10-18 2021-10-12 3.912 192,262 +52,916 0.01% 752,100
2021-10-15 2021-10-11 3.991 139,346 -52,916 0.01% 556,160
2021-10-12 2021-10-08 4.025 192,262 +52,916 0.01% 773,900
2021-09-29 2021-09-27 3.504 139,346 -44,097 0.01% 488,220
2021-09-27 2021-09-23 3.572 183,443 +44,097 0.01% 655,201
2021-09-24 2021-09-21 3.277 139,346 -1,058,323 0.01% 456,620
2021-09-23 2021-09-20 3.175 1,197,669 +1,058,323 0.05% 3,802,400
2021-09-13 2021-09-09 3.368 139,346 -2,910,389 0.01% 469,260
2021-09-10 2021-09-08 3.232 3,049,735 +2,689,905 0.14% 9,855,301
2021-09-09 2021-09-07 2.789 359,830 -8,819 0.02% 1,003,680
2021-09-08 2021-09-06 2.676 368,649 +88,193 0.02% 986,479
2021-09-01 2021-08-30 2.608 280,456 -17,638 0.01% 731,401
2021-08-27 2021-08-25 2.551 298,094 +44,096 0.01% 760,499
2021-08-18 2021-08-16 2.404 253,998 +17,639 0.01% 610,561
2021-08-13 2021-08-11 2.563 236,359 -70,555 0.01% 605,680
2021-08-10 2021-08-06 2.324 306,914 +70,555 0.01% 713,401
2021-08-05 2021-08-03 2.710 236,359 +44,097 0.01% 640,520
2021-08-04 2021-08-02 2.812 192,262 -44,097 0.01% 540,640
2021-07-27 2021-07-23 2.506 236,359 +17,639 0.01% 592,280
2021-07-23 2021-07-21 2.653 218,720 -17,639 0.01% 580,320
2021-07-08 2021-07-06 2.774 236,359 -8,819 0.01% 655,675
2021-07-07 2021-07-05 2.659 245,178 +3,662 0.01% 651,918
2021-07-05 2021-06-30 2.567 241,516 +8,688 0.01% 619,941
2021-06-25 2021-06-23 2.371 232,828 -43,438 0.01% 552,080
2021-06-24 2021-06-22 2.394 276,266 -104,252 0.01% 661,439
2021-06-22 2021-06-18 2.164 380,518 +52,126 0.02% 823,441
2021-06-16 2021-06-11 2.210 328,392 +43,438 0.02% 725,760
2021-05-27 2021-05-25 1.934 284,954 +52,126 0.01% 551,040
2021-05-12 2021-05-10 1.980 232,828 -13,032 0.01% 460,960
2021-05-10 2021-05-06 2.026 245,860 -27,800 0.01% 498,081
2021-05-06 2021-05-04 2.014 273,660 -1,737 0.01% 551,250
2021-04-27 2021-04-23 1.727 275,397 +1,737 0.01% 475,499
2021-04-12 2021-04-08 1.600 273,660 -8,688 0.01% 437,850
2021-04-08 2021-04-01 1.761 282,348 +8,688 0.01% 497,251
2021-04-01 2021-03-30 1.773 273,660 -8,688 0.01% 485,100
2021-03-29 2021-03-25 1.692 282,348 +8,688 0.01% 477,751
2021-03-23 2021-03-19 1.738 273,660 -8,688 0.01% 475,650
2021-03-19 2021-03-17 1.750 282,348 +13,032 0.01% 494,001
2021-03-17 2021-03-15 1.784 269,316 +27,800 0.01% 480,500
2021-03-16 2021-03-12 1.830 241,516 +43,438 0.01% 442,020
2021-03-15 2021-03-11 1.830 198,078 +8,688 0.01% 362,521
2021-03-10 2021-03-08 1.531 189,390 -112,939 0.01% 289,940
2021-02-24 2021-02-22 2.037 302,329 +26,063 0.01% 615,960
2021-02-22 2021-02-18 2.245 276,266 +130,314 0.01% 620,099
2021-02-19 2021-02-17 2.509 145,952 +104,251 0.01% 366,240
2021-02-18 2021-02-16 2.555 41,701 -104,251 0.00% 106,561
2021-02-17 2021-02-11 2.291 145,952 +112,939 0.01% 334,320
2021-02-09 2021-02-05 2.106 33,013 +17,375 0.00% 69,540
2021-01-22 2021-01-20 2.152 15,638 -26,063 0.00% 33,661
2021-01-13 2021-01-11 1.922 41,701 +26,063 0.00% 80,161
2021-01-11 2021-01-07 1.865 15,638 -1,911,276 0.00% 29,161
2021-01-08 2021-01-06 1.750 1,926,914 +1,911,276 0.09% 3,371,361
2021-01-05 2020-12-31 1.404 15,638 -34,750 0.00% 21,960
2020-11-30 2020-11-26 1.347 50,388 +34,750 0.00% 67,860
2020-11-25 2020-11-23 1.427 15,638 -34,750 0.00% 22,320
2020-11-11 2020-11-09 1.347 50,388 -34,751 0.00% 67,860
2020-11-06 2020-11-04 1.289 85,139 +43,438 0.00% 109,760
2020-07-14 2020-07-10 1.301 41,701 +26,063 0.00% 54,241
2020-07-07 2020-07-03 1.164 15,638 +487 0.00% 18,207
2020-06-22 2020-06-18 1.141 15,151 -505,029 0.00% 17,280
2019-07-03 2019-06-28 1.014 520,180 +14,075 0.02% 527,205
2019-02-26 2019-02-22 1.319 506,105 -40,947 0.02% 667,440
2019-02-19 2019-02-15 1.307 547,052 +40,947 0.03% 714,760
2018-07-03 2018-06-28 1.626 506,105 +8,309 0.02% 823,094
2018-05-02 2018-04-27 1.999 497,796 -20,942 0.02% 994,981
2018-04-04 2018-03-29 1.316 518,738 -806 0.03% 682,640
2017-07-12 2017-07-10 1.043 519,544 -8,055 0.03% 541,800
2017-07-10 2017-07-06 1.073 527,599 +8,690 0.03% 566,074
2017-02-23 2017-02-21 0.972 518,909 +7,922 0.03% 504,350
2017-02-15 2017-02-13 1.035 510,987 +158,446 0.03% 528,900
2015-07-03 2015-06-30 1.527 352,541 +158,445 0.02% 538,450
2015-06-11 2015-06-09 1.628 194,096 +158,446 0.01% 316,050
2015-04-29 2015-04-27 1.654 35,650 -38,027 0.00% 58,950
2015-04-20 2015-04-16 1.755 73,677 -18,221 0.00% 129,270
2015-03-04 2015-03-02 1.401 91,898 +38,027 0.00% 128,759
2014-08-18 2014-08-14 1.603 53,871 -7,923 0.00% 86,359
2014-07-14 2014-07-10 1.351 61,794 -7,922 0.00% 83,460
2014-07-10 2014-07-08 1.363 69,716 +7,922 0.00% 95,040
2014-06-11 2014-06-09 1.368 61,794 +218 0.00% 84,538
2014-04-14 2014-04-10 1.533 61,576 +7,894 0.00% 94,380
2014-04-07 2014-04-03 1.596 53,682 +18,157 0.00% 85,681
2014-03-18 2014-03-14 1.811 35,525 +20,526 0.00% 64,351
2014-03-10 2014-03-06 2.052 14,999 -15,789 0.00% 30,779
2014-03-07 2014-03-05 1.989 30,788 -33,156 0.00% 61,230
2014-03-05 2014-03-03 2.065 63,944 +14,210 0.00% 132,029
2014-03-04 2014-02-28 1.963 49,734 -23,684 0.00% 97,649
2014-03-03 2014-02-27 1.976 73,418 +26,841 0.00% 145,081
2014-02-28 2014-02-26 1.963 46,577 +15,789 0.00% 91,450
2014-02-24 2014-02-20 1.951 30,788 -23,683 0.00% 60,060
2014-02-21 2014-02-19 1.963 54,471 -15,789 0.00% 106,950
2014-02-20 2014-02-18 1.963 70,260 +23,683 0.00% 137,950
2014-02-17 2014-02-13 1.938 46,577 -15,788 0.00% 90,270
2014-02-13 2014-02-11 1.976 62,365 +31,577 0.00% 123,239
2014-01-20 2014-01-16 2.153 30,788 -7,894 0.00% 66,300
2014-01-15 2014-01-13 2.039 38,682 +15,788 0.00% 78,889
2014-01-06 2014-01-02 2.229 22,894 -7,894 0.00% 51,041
2014-01-03 2013-12-31 2.077 30,788 -7,894 0.00% 63,960
2013-12-09 2013-12-05 1.900 38,682 +7,894 0.00% 73,499
2013-11-26 2013-11-22 1.913 30,788 +7,894 0.00% 58,890
2013-11-11 2013-11-07 1.976 22,894 +7,895 0.00% 45,241
2013-10-31 2013-10-29 2.115 14,999 -11,052 0.00% 31,729
2013-10-17 2013-10-15 2.052 26,051 +7,894 0.00% 53,459
2013-10-11 2013-10-09 2.103 18,157 -15,789 0.00% 38,180
2013-09-18 2013-09-16 1.913 33,946 +7,895 0.00% 64,930
2013-09-17 2013-09-13 1.900 26,051 -7,895 0.00% 49,499
2013-09-12 2013-09-10 1.761 33,946 -11,841 0.00% 59,770
2013-09-11 2013-09-09 1.672 45,787 +27,630 0.00% 76,559
2013-07-03 2013-06-28 2.153 18,157 +318 0.00% 39,094
2013-06-07 2013-06-05 2.501 17,839 -15,513 0.00% 44,619
2013-06-06 2013-06-04 2.424 33,352 +15,513 0.00% 80,841
2013-04-15 2013-04-11 1.934 17,839 -7,756 0.00% 34,499
2013-04-12 2013-04-10 1.844 25,595 +7,756 0.00% 47,189
2013-03-05 2013-03-01 2.282 17,839 -11,635 0.00% 40,709
2013-03-04 2013-02-28 2.205 29,474 -775 0.00% 64,981
2013-02-15 2013-02-08 2.089 30,249 -85,318 0.00% 63,180
2013-02-14 2013-02-07 2.089 115,567 +54,293 0.01% 241,379
2013-02-08 2013-02-06 1.895 61,274 -15,512 0.00% 116,130
2013-02-07 2013-02-05 1.637 76,786 -7,757 0.00% 125,729
2013-02-05 2013-02-01 1.496 84,543 -18,614 0.00% 126,441
2013-01-30 2013-01-28 1.470 103,157 +18,614 0.01% 151,619
2013-01-28 2013-01-24 1.599 84,543 -31,024 0.00% 135,161
2013-01-24 2013-01-22 1.573 115,567 +31,024 0.01% 181,779
2013-01-14 2013-01-10 1.637 84,543 +7,757 0.00% 138,431
2013-01-07 2013-01-03 1.328 76,786 +15,512 0.00% 101,970
2012-10-25 2012-10-22 1.096 61,274 -37,230 0.00% 67,150
2012-08-09 2012-08-07 1.057 98,504 +37,230 0.01% 104,140
2012-07-24 2012-07-20 1.147 61,274 -15,512 0.00% 70,310
2012-07-19 2012-07-17 1.238 76,786 +15,512 0.00% 95,040
2012-06-20 2012-06-18 1.444 61,274 +7,756 0.00% 88,480
2012-06-11 2012-06-07 1.328 53,518 -15,512 0.00% 71,070
2012-06-07 2012-06-05 1.264 69,030 +15,512 0.00% 87,220
2012-06-01 2012-05-30 1.328 53,518 -15,512 0.00% 71,070
2012-05-25 2012-05-23 1.328 69,030 -15,513 0.00% 91,670
2012-05-23 2012-05-21 1.341 84,543 +15,513 0.00% 113,361
2012-05-21 2012-05-17 1.472 69,030 +3,111 0.00% 101,589
2012-05-09 2012-05-07 1.634 65,919 -22,220 0.00% 107,690
2012-03-23 2012-03-21 1.877 88,139 -7,406 0.00% 165,411
2012-03-22 2012-03-20 1.877 95,545 +7,406 0.01% 179,310
2012-03-19 2012-03-15 1.904 88,139 +7,407 0.00% 167,791
2012-03-12 2012-03-08 1.985 80,732 -7,407 0.00% 160,230
2012-03-06 2012-03-02 2.120 88,139 +14,814 0.00% 186,831
2012-02-24 2012-02-22 1.971 73,325 -14,814 0.00% 144,539
2012-02-15 2012-02-13 2.052 88,139 +14,814 0.00% 180,881
2012-02-14 2012-02-10 1.944 73,325 +18,516 0.00% 142,559
2012-02-13 2012-02-09 2.025 54,809 +29,627 0.00% 111,000
2011-10-06 2011-10-03 1.580 25,182 -7,407 0.00% 39,779
2011-09-27 2011-09-23 1.634 32,589 -11,110 0.00% 53,240
2011-09-16 2011-09-14 1.931 43,699 -37,774 0.00% 84,370
2011-09-12 2011-09-08 2.052 81,473 +48,884 0.00% 167,201
2011-08-15 2011-08-11 1.958 32,589 -25,923 0.00% 63,800
2011-08-12 2011-08-10 1.836 58,512 +25,923 0.00% 107,440
2011-05-19 2011-05-17 3.132 32,589 +7,407 0.00% 102,080
2011-05-17 2011-05-13 3.213 25,182 -3,704 0.00% 80,919
2011-04-18 2011-04-14 3.105 28,886 +5,926 0.00% 89,701
2011-04-13 2011-04-11 3.159 22,960 -14,814 0.00% 72,539
2011-04-11 2011-04-07 3.132 37,774 +22,220 0.00% 118,321
2011-04-08 2011-04-06 3.132 15,554 -7,406 0.00% 48,720
2011-04-07 2011-04-04 3.254 22,960 +7,406 0.00% 74,708
2011-03-31 2011-03-29 3.173 15,554 -741 0.00% 49,350
2011-03-29 2011-03-25 2.930 16,295 -7,406 0.00% 47,741
2011-03-23 2011-03-21 2.970 23,701 -14,813 0.00% 70,400
2011-02-23 2011-02-21 2.943 38,514 -22,220 0.00% 113,359
2011-02-22 2011-02-18 2.876 60,734 +18,516 0.00% 174,660
2011-02-21 2011-02-17 2.957 42,218 -10,369 0.00% 124,831
2011-02-18 2011-02-16 2.660 52,587 -7,406 0.00% 139,870
2011-02-16 2011-02-14 2.538 59,993 +7,406 0.00% 152,279
2011-02-09 2011-02-07 2.592 52,587 -14,813 0.00% 136,320
2011-01-27 2011-01-25 2.714 67,400 -14,813 0.00% 182,910
2011-01-24 2011-01-20 2.741 82,213 +22,220 0.00% 225,329
2011-01-21 2011-01-19 2.754 59,993 -741 0.00% 165,239
2010-12-28 2010-12-22 2.700 60,734 +13,332 0.00% 164,000
2010-12-22 2010-12-20 2.957 47,402 +2,222 0.00% 140,159
2010-12-21 2010-12-17 2.957 45,180 0.00% 133,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top