History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 -14,214
2024-10-08 2024-10-04 2.406 14,214 +4,738 0.00% 34,199
2024-10-07 2024-10-03 2.301 9,476 -18,953 0.00% 21,800
2024-10-04 2024-10-02 2.311 28,429 +28,429 0.00% 65,701
2024-10-03 2024-09-30 2.258 0 -18,952
2024-10-02 2024-09-27 2.132 18,952 -18,953 0.00% 40,399
2024-09-30 2024-09-26 2.058 37,905 +4,738 0.00% 78,001
2024-09-25 2024-09-23 1.963 33,167 -9,476 0.00% 65,101
2024-09-19 2024-09-16 1.899 42,643 +42,643 0.00% 81,000
2024-09-17 2024-09-13 1.910 0 -75,809
2024-09-13 2024-09-11 1.847 75,809 +23,690 0.00% 139,999
2024-09-11 2024-09-09 1.942 52,119 +52,119 0.00% 101,200
2024-09-02 2024-08-29 2.089 0 -37,905
2024-08-23 2024-08-21 2.089 37,905 +37,905 0.00% 79,201
2023-06-05 2023-06-01 3.098 0 -17,883
2023-06-01 2023-05-30 3.322 17,883 +17,883 0.00% 59,399
2023-05-11 2023-05-09 3.355 0 -14,307
2023-05-09 2023-05-05 3.377 14,307 +14,307 0.00% 48,321
2023-03-06 2023-03-02 3.064 0 -17,883
2023-03-03 2023-03-01 3.120 17,883 +17,883 0.00% 55,799
2023-01-30 2023-01-26 2.986 0 -35,766
2023-01-26 2023-01-19 2.964 35,766 +35,766 0.00% 105,999
2023-01-18 2023-01-16 2.785 0 -35,766
2023-01-13 2023-01-11 2.818 35,766 +35,766 0.00% 100,799
2022-11-10 2022-11-08 2.483 0 -17,883
2022-11-09 2022-11-07 2.472 17,883 +17,883 0.00% 44,199
2022-10-20 2022-10-18 2.393 0 -26,825
2022-10-17 2022-10-13 2.237 26,825 +26,825 0.00% 60,000
2022-07-20 2022-07-18 2.483 0 -17,883
2022-07-19 2022-07-15 2.483 17,883 +17,883 0.00% 44,399
2022-02-22 2022-02-18 3.322 0 -8,819
2022-02-21 2022-02-17 3.436 8,819 -8,820 0.00% 30,299
2022-02-18 2022-02-16 3.266 17,639 +17,639 0.00% 57,601
2021-10-27 2021-10-25 4.173 0 -8,819
2021-10-26 2021-10-22 4.195 8,819 +8,819 0.00% 36,998
2021-08-25 2021-08-23 2.597 0 -4,410
2021-08-23 2021-08-19 2.324 4,410 -13,229 0.00% 10,251
2021-08-19 2021-08-17 2.336 17,639 -52,916 0.00% 41,201
2021-08-18 2021-08-16 2.404 70,555 -44,097 0.00% 169,600
2021-08-17 2021-08-13 2.517 114,652 +26,458 0.01% 288,601
2021-08-16 2021-08-12 2.574 88,194 +35,278 0.00% 227,001
2021-08-13 2021-08-11 2.563 52,916 -88,194 0.00% 135,600
2021-08-10 2021-08-06 2.324 141,110 +52,916 0.01% 328,001
2021-08-09 2021-08-05 2.608 88,194 -17,638 0.00% 230,001
2021-08-06 2021-08-04 2.687 105,832 +17,638 0.00% 284,399
2021-08-03 2021-07-30 2.665 88,194 -13,229 0.00% 235,001
2021-08-02 2021-07-29 2.597 101,423 +22,049 0.00% 263,351
2021-07-29 2021-07-27 2.438 79,374 -44,097 0.00% 193,499
2021-07-26 2021-07-22 2.619 123,471 +17,639 0.01% 323,400
2021-07-23 2021-07-21 2.653 105,832 -17,639 0.00% 280,799
2021-07-12 2021-07-08 2.642 123,471 +17,639 0.01% 326,200
2021-07-08 2021-07-06 2.774 105,832 -17,639 0.00% 293,585
2021-07-07 2021-07-05 2.659 123,471 +1,844 0.01% 328,304
2021-07-06 2021-07-02 2.521 121,627 -34,750 0.01% 306,601
2021-07-05 2021-06-30 2.567 156,377 +69,501 0.01% 401,400
2021-07-02 2021-06-29 2.670 86,876 -78,189 0.00% 232,000
2021-06-30 2021-06-28 2.486 165,065 -34,750 0.01% 410,401
2021-06-25 2021-06-23 2.371 199,815 +78,188 0.01% 473,799
2021-06-24 2021-06-22 2.394 121,627 -8,687 0.01% 291,201
2021-06-23 2021-06-21 2.187 130,314 +26,063 0.01% 284,999
2021-06-21 2021-06-17 2.210 104,251 -17,376 0.00% 230,399
2021-06-15 2021-06-10 2.176 121,627 -69,501 0.01% 264,601
2021-06-11 2021-06-09 1.980 191,128 -34,750 0.01% 378,401
2021-06-10 2021-06-08 1.980 225,878 -34,751 0.01% 447,200
2021-06-09 2021-06-07 1.945 260,629 +34,751 0.01% 507,001
2021-06-08 2021-06-04 1.980 225,878 +34,750 0.01% 447,200
2021-06-07 2021-06-03 1.991 191,128 -34,750 0.01% 380,601
2021-06-04 2021-06-02 2.037 225,878 -34,751 0.01% 460,200
2021-06-03 2021-06-01 1.968 260,629 +34,751 0.01% 513,001
2021-06-02 2021-05-31 1.991 225,878 -34,751 0.01% 449,800
2021-06-01 2021-05-28 1.991 260,629 +34,751 0.01% 519,001
2021-05-26 2021-05-24 2.003 225,878 +34,750 0.01% 452,400
2021-05-24 2021-05-20 1.934 191,128 -26,062 0.01% 369,601
2021-05-21 2021-05-18 1.888 217,190 +43,438 0.01% 409,999
2021-05-20 2021-05-17 1.865 173,752 +8,687 0.01% 323,999
2021-05-14 2021-05-12 1.991 165,065 -30,406 0.01% 328,701
2021-05-13 2021-05-11 1.945 195,471 -4,344 0.01% 380,249
2021-05-12 2021-05-10 1.980 199,815 -60,814 0.01% 395,600
2021-05-11 2021-05-07 1.968 260,629 +69,501 0.01% 513,001
2021-05-10 2021-05-06 2.026 191,128 -34,750 0.01% 387,201
2021-05-07 2021-05-05 1.957 225,878 +34,750 0.01% 442,000
2021-05-05 2021-05-03 1.899 191,128 -17,375 0.01% 363,001
2021-05-04 2021-04-30 1.669 208,503 -17,375 0.01% 348,000
2021-04-28 2021-04-26 1.681 225,878 +34,750 0.01% 379,600
2021-04-27 2021-04-23 1.727 191,128 -26,062 0.01% 330,001
2021-04-26 2021-04-22 1.715 217,190 +26,062 0.01% 372,499
2021-04-23 2021-04-21 1.761 191,128 -26,062 0.01% 336,601
2021-04-22 2021-04-20 1.819 217,190 -31,276 0.01% 394,999
2021-04-20 2021-04-16 1.554 248,466 -26,063 0.01% 386,100
2021-04-15 2021-04-13 1.542 274,529 +8,688 0.01% 423,440
2021-04-14 2021-04-12 1.531 265,841 +26,063 0.01% 406,980
2021-04-12 2021-04-08 1.600 239,778 +71,238 0.01% 383,640
2021-04-09 2021-04-07 1.669 168,540 +12,163 0.01% 281,300
2021-04-01 2021-03-30 1.773 156,377 +17,375 0.01% 277,200
2021-03-30 2021-03-26 1.761 139,002 -17,375 0.01% 244,800
2021-03-29 2021-03-25 1.692 156,377 -17,375 0.01% 264,600
2021-03-25 2021-03-23 1.750 173,752 +17,375 0.01% 303,999
2021-03-24 2021-03-22 1.853 156,377 -86,876 0.01% 289,800
2021-03-23 2021-03-19 1.738 243,253 +64,288 0.01% 422,799
2021-03-22 2021-03-18 1.773 178,965 -55,601 0.01% 317,240
2021-03-19 2021-03-17 1.750 234,566 +104,252 0.01% 410,401
2021-03-18 2021-03-16 1.819 130,314 -17,376 0.01% 237,000
2021-03-17 2021-03-15 1.784 147,690 +52,126 0.01% 263,501
2021-03-16 2021-03-12 1.830 95,564 -17,375 0.00% 174,900
2021-03-15 2021-03-11 1.830 112,939 +8,688 0.01% 206,700
2021-03-12 2021-03-10 1.611 104,251 +8,687 0.00% 167,999
2021-03-11 2021-03-09 1.450 95,564 +34,751 0.00% 138,600
2021-03-10 2021-03-08 1.531 60,813 -34,751 0.00% 93,099
2021-03-08 2021-03-04 1.727 95,564 +43,438 0.00% 165,000
2021-03-05 2021-03-03 2.014 52,126 +52,126 0.00% 105,001
2021-02-25 2021-02-23 2.095 0 -8,688
2021-02-24 2021-02-22 2.037 8,688 -17,375 0.00% 17,701
2021-02-22 2021-02-18 2.245 26,063 +26,063 0.00% 58,500
2021-02-19 2021-02-17 2.509 0 -13,031
2021-02-18 2021-02-16 2.555 13,031 -4,344 0.00% 33,299
2021-02-17 2021-02-11 2.291 17,375 -17,375 0.00% 39,799
2021-02-10 2021-02-08 2.199 34,750 +8,687 0.00% 76,399
2021-02-08 2021-02-04 2.129 26,063 -52,126 0.00% 55,500
2021-02-05 2021-02-03 2.164 78,189 -69,501 0.00% 169,201
2021-02-04 2021-02-02 2.037 147,690 +26,063 0.01% 300,901
2021-02-03 2021-02-01 2.060 121,627 -8,687 0.01% 250,601
2021-02-02 2021-01-29 1.922 130,314 +26,063 0.01% 250,499
2021-02-01 2021-01-28 1.922 104,251 -104,252 0.00% 200,399
2021-01-29 2021-01-27 2.083 208,503 +43,438 0.01% 434,400
2021-01-28 2021-01-26 2.152 165,065 +869 0.01% 355,301
2021-01-27 2021-01-25 2.291 164,196 +164,196 0.01% 376,110
2021-01-26 2021-01-22 2.406 0 -95,564
2021-01-25 2021-01-21 2.302 95,564 +52,126 0.00% 220,000
2021-01-22 2021-01-20 2.152 43,438 -95,564 0.00% 93,500
2021-01-21 2021-01-19 1.876 139,002 +43,438 0.01% 260,800
2021-01-19 2021-01-15 1.842 95,564 +43,438 0.00% 176,000
2021-01-18 2021-01-14 1.968 52,126 +34,751 0.00% 102,601
2021-01-15 2021-01-13 1.957 17,375 +17,375 0.00% 34,000
2021-01-13 2021-01-11 1.922 0 -43,438
2021-01-11 2021-01-07 1.865 43,438 +43,438 0.00% 81,000
2021-01-08 2021-01-06 1.750 0 -86,876
2021-01-07 2021-01-05 1.508 86,876 +86,876 0.00% 131,000
2020-10-14 2020-10-09 1.370 0 -43,438
2020-09-25 2020-09-23 1.496 43,438 +43,438 0.00% 65,000
2014-01-03 2013-12-31 2.077 0 -23,683
2013-11-18 2013-11-14 1.875 23,683 -14,210 0.00% 44,400
2013-11-11 2013-11-07 1.976 37,893 +14,210 0.00% 74,880
2013-11-07 2013-11-05 2.065 23,683 +23,683 0.00% 48,900
2013-07-19 2013-07-17 2.267 0 -157,887
2013-07-18 2013-07-16 2.369 157,887 +157,887 0.01% 373,999
2013-06-13 2013-06-10 2.424 0 -38,781
2013-06-11 2013-06-07 2.411 38,781 +38,781 0.00% 93,500
2013-06-10 2013-06-06 2.437 0 -232,686
2013-06-07 2013-06-05 2.501 232,686 +232,686 0.01% 582,000
2013-05-29 2013-05-27 2.566 0 -232,686
2013-05-28 2013-05-24 2.463 232,686 +232,686 0.01% 573,000
2013-04-18 2013-04-16 2.024 0 -23,269
2013-04-15 2013-04-11 1.934 23,269 +23,269 0.00% 45,001
2013-02-28 2013-02-26 2.063 0 -77,562
2013-02-22 2013-02-20 2.179 77,562 +77,562 0.00% 169,000
2013-02-20 2013-02-18 2.127 0 -62,050
2013-02-08 2013-02-06 1.895 62,050 -325,760 0.00% 117,601
2013-02-07 2013-02-05 1.637 387,810 +77,562 0.02% 635,000
2013-02-06 2013-02-04 1.676 310,248 +310,248 0.02% 520,000
2012-07-10 2012-07-06 1.367 0 -93,074
2012-07-09 2012-07-05 1.418 93,074 +93,074 0.00% 131,999
2012-03-07 2012-03-05 2.066 0 -22,220
2012-03-06 2012-03-02 2.120 22,220 +22,220 0.00% 47,100
2011-05-30 2011-05-26 3.011 0 -88,879
2011-05-17 2011-05-13 3.213 88,879 +88,879 0.00% 285,599
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top