History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 +0
2022-06-24 2022-06-22 2.948 0 +0
2022-06-23 2022-06-21 2.982 0 +0
2022-06-22 2022-06-20 2.937 0 +0
2022-06-21 2022-06-17 2.869 0 +0
2022-06-20 2022-06-16 2.925 0 +0
2022-06-17 2022-06-15 2.925 0 +0
2022-06-16 2022-06-14 2.925 0 +0
2022-06-15 2022-06-13 2.891 0 +0
2022-06-14 2022-06-10 3.027 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.869 0 +0
2022-06-09 2022-06-07 2.914 0 +0
2022-06-08 2022-06-06 2.925 0 +0
2022-06-07 2022-06-02 2.925 0 +0
2022-06-06 2022-06-01 2.982 0 +0
2022-06-02 2022-05-31 3.095 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.993 0 +0
2022-05-30 2022-05-26 3.095 0 +0
2022-05-27 2022-05-25 3.163 0 +0
2022-05-26 2022-05-24 3.152 0 +0
2022-05-25 2022-05-23 3.175 0 +0
2022-05-24 2022-05-20 3.095 0 +0
2022-05-23 2022-05-19 3.107 0 +0
2022-05-20 2022-05-18 3.107 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.016 0 +0
2022-05-17 2022-05-13 3.016 0 +0
2022-05-16 2022-05-12 2.948 0 -1,764
2022-05-10 2022-05-05 3.345 1,764 -7,937 0.00% 5,900
2022-03-11 2022-03-09 3.901 9,701 -7,938 0.00% 37,839
2022-02-22 2022-02-18 3.322 17,639 +7,056 0.00% 58,601
2021-10-28 2021-10-26 3.685 10,583 +8,819 0.00% 38,999
2021-07-07 2021-07-05 2.659 1,764 +26 0.00% 4,690
2020-07-07 2020-07-03 1.164 1,738 +55 0.00% 2,024
2019-07-03 2019-06-28 1.014 1,683 +45 0.00% 1,706
2018-07-13 2018-07-11 1.563 1,638 -245,682 0.00% 2,560
2018-07-12 2018-07-10 1.661 247,320 +245,682 0.01% 410,720
2018-07-03 2018-06-28 1.626 1,638 +27 0.00% 2,664
2017-07-10 2017-07-06 1.073 1,611 +27 0.00% 1,728
2017-03-09 2017-03-07 0.997 1,584 -231,331 0.00% 1,580
2016-08-29 2016-08-25 0.985 232,915 -39,611 0.01% 229,320
2016-08-23 2016-08-19 1.035 272,526 +39,611 0.01% 282,080
2015-12-29 2015-12-24 1.149 232,915 -23,767 0.01% 267,540
2015-09-22 2015-09-18 1.300 256,682 -31,689 0.01% 333,720
2015-07-15 2015-07-13 1.401 288,371 -11,883 0.01% 404,040
2015-07-13 2015-07-09 1.275 300,254 +11,883 0.02% 382,790
2015-06-01 2015-05-28 1.792 288,371 +23,767 0.01% 516,880
2015-04-10 2015-04-08 1.641 264,604 -35,650 0.01% 434,200
2014-12-04 2014-12-02 1.325 300,254 +1,584 0.02% 397,950
2014-11-18 2014-11-14 1.477 298,670 +15,845 0.02% 441,090
2014-11-04 2014-10-31 1.414 282,825 -31,689 0.01% 399,840
2014-11-03 2014-10-30 1.351 314,514 +31,689 0.02% 424,790
2014-10-03 2014-09-29 1.288 282,825 +35,650 0.01% 364,140
2014-08-20 2014-08-18 1.578 247,175 -43,572 0.01% 390,000
2014-08-18 2014-08-14 1.603 290,747 -31,690 0.01% 466,089
2014-08-14 2014-08-12 1.489 322,437 -55,455 0.02% 480,261
2014-08-13 2014-08-11 1.464 377,892 -55,456 0.02% 553,319
2014-08-12 2014-08-08 1.452 433,348 -15,845 0.02% 629,049
2014-08-06 2014-08-04 1.426 449,193 +63,378 0.02% 640,710
2014-07-31 2014-07-29 1.439 385,815 -15,844 0.02% 555,180
2014-07-29 2014-07-25 1.351 401,659 -3,961 0.02% 542,490
2014-07-18 2014-07-16 1.414 405,620 -147,355 0.02% 573,439
2014-07-17 2014-07-15 1.376 552,975 +61,794 0.03% 760,820
2014-07-14 2014-07-10 1.351 491,181 +61,002 0.02% 663,400
2014-07-10 2014-07-08 1.363 430,179 +24,559 0.02% 586,439
2014-06-30 2014-06-26 1.313 405,620 -22,183 0.02% 532,479
2014-06-24 2014-06-20 1.351 427,803 -23,767 0.02% 577,800
2014-06-20 2014-06-18 1.363 451,570 -11,883 0.02% 615,601
2014-06-19 2014-06-17 1.376 463,453 +55,456 0.02% 637,650
2014-06-17 2014-06-13 1.401 407,997 +6,338 0.02% 571,650
2014-06-12 2014-06-10 1.355 401,659 -4,754 0.02% 544,408
2014-06-11 2014-06-09 1.368 406,413 -9,620 0.02% 555,999
2014-06-10 2014-06-06 1.368 416,033 -78,944 0.02% 569,160
2014-06-09 2014-06-05 1.343 494,977 +55,261 0.03% 664,621
2014-05-29 2014-05-27 1.368 439,716 -15,789 0.02% 601,560
2014-05-27 2014-05-23 1.381 455,505 +15,789 0.02% 628,930
2014-05-13 2014-05-09 1.368 439,716 +23,683 0.02% 601,560
2014-05-07 2014-05-02 1.381 416,033 -31,577 0.02% 574,430
2014-05-05 2014-04-30 1.305 447,610 -55,261 0.02% 584,009
2014-04-30 2014-04-28 1.317 502,871 +31,577 0.03% 662,480
2014-04-29 2014-04-25 1.355 471,294 +50,524 0.02% 638,791
2014-04-22 2014-04-16 1.495 420,770 -33,156 0.02% 628,941
2014-04-15 2014-04-11 1.507 453,926 +15,789 0.02% 684,250
2014-04-11 2014-04-09 1.520 438,137 +11,841 0.02% 666,000
2014-04-09 2014-04-07 1.482 426,296 -15,788 0.02% 631,801
2014-04-08 2014-04-04 1.571 442,084 +47,366 0.02% 694,399
2014-04-07 2014-04-03 1.596 394,718 -23,683 0.02% 630,000
2014-04-04 2014-04-02 1.583 418,401 +11,052 0.02% 662,500
2014-04-03 2014-04-01 1.596 407,349 +42,629 0.02% 650,160
2014-04-02 2014-03-31 1.558 364,720 +31,578 0.02% 568,261
2014-03-31 2014-03-27 1.558 333,142 +5,526 0.02% 519,060
2014-03-27 2014-03-25 1.558 327,616 -39,472 0.02% 510,450
2014-03-26 2014-03-24 1.647 367,088 +5,526 0.02% 604,500
2014-03-21 2014-03-19 1.773 361,562 +4,737 0.02% 641,200
2014-03-19 2014-03-17 1.811 356,825 -31,578 0.02% 646,360
2014-03-17 2014-03-13 1.875 388,403 +47,366 0.02% 728,161
2014-03-14 2014-03-12 1.887 341,037 +67,103 0.02% 643,681
2014-03-13 2014-03-11 1.951 273,934 +23,683 0.01% 534,379
2014-03-11 2014-03-07 2.065 250,251 -11,842 0.01% 516,709
2014-03-05 2014-03-03 2.065 262,093 -39,472 0.01% 541,160
2014-03-03 2014-02-27 1.976 301,565 -39,472 0.02% 595,921
2014-02-26 2014-02-24 1.925 341,037 +39,472 0.02% 656,641
2014-02-17 2014-02-13 1.938 301,565 +39,472 0.02% 584,461
2014-02-07 2014-02-05 1.913 262,093 -23,683 0.01% 501,320
2014-02-05 2014-01-30 1.925 285,776 +23,683 0.01% 550,240
2014-02-04 2014-01-28 1.938 262,093 -39,472 0.01% 507,960
2014-01-29 2014-01-27 1.938 301,565 -9,473 0.02% 584,461
2014-01-28 2014-01-24 2.001 311,038 +9,473 0.02% 622,520
2014-01-24 2014-01-22 2.065 301,565 +15,789 0.02% 622,661
2014-01-21 2014-01-17 2.141 285,776 -15,789 0.01% 611,780
2014-01-20 2014-01-16 2.153 301,565 -51,313 0.02% 649,401
2014-01-17 2014-01-15 1.938 352,878 +51,313 0.02% 683,910
2014-01-16 2014-01-14 1.976 301,565 +39,472 0.02% 595,921
2014-01-15 2014-01-13 2.039 262,093 +11,842 0.01% 534,520
2014-01-14 2014-01-10 2.077 250,251 +3,947 0.01% 519,879
2014-01-06 2014-01-02 2.229 246,304 -19,736 0.01% 549,120
2014-01-03 2013-12-31 2.077 266,040 -17,368 0.01% 552,680
2013-12-30 2013-12-24 1.925 283,408 -53,681 0.01% 545,681
2013-12-27 2013-12-20 1.913 337,089 +39,471 0.02% 644,769
2013-12-23 2013-12-19 1.925 297,618 -11,841 0.02% 573,041
2013-12-20 2013-12-18 1.925 309,459 -11,842 0.02% 595,840
2013-12-18 2013-12-16 1.963 321,301 +23,683 0.02% 630,851
2013-12-05 2013-12-03 1.938 297,618 -15,788 0.02% 576,811
2013-12-04 2013-12-02 1.963 313,406 -23,683 0.02% 615,350
2013-12-03 2013-11-29 1.938 337,089 -39,472 0.02% 653,309
2013-11-29 2013-11-27 1.862 376,561 -12,631 0.02% 701,190
2013-11-28 2013-11-26 1.862 389,192 -10,263 0.02% 724,710
2013-11-26 2013-11-22 1.913 399,455 -11,052 0.02% 764,060
2013-11-22 2013-11-20 1.900 410,507 -15,789 0.02% 780,000
2013-11-21 2013-11-19 1.887 426,296 -67,891 0.02% 804,601
2013-11-20 2013-11-18 1.925 494,187 +81,312 0.03% 951,520
2013-11-19 2013-11-15 1.887 412,875 +19,736 0.02% 779,270
2013-11-18 2013-11-14 1.875 393,139 +107,363 0.02% 737,039
2013-11-14 2013-11-12 1.875 285,776 -15,789 0.01% 535,760
2013-11-13 2013-11-11 1.887 301,565 +39,472 0.02% 569,181
2013-10-25 2013-10-23 2.141 262,093 +15,789 0.01% 561,080
2013-10-11 2013-10-09 2.103 246,304 -15,789 0.01% 517,920
2013-10-09 2013-10-07 1.887 262,093 +15,789 0.01% 494,680
2013-09-27 2013-09-25 1.913 246,304 -15,789 0.01% 471,120
2013-09-26 2013-09-24 1.938 262,093 +15,789 0.01% 507,960
2013-09-25 2013-09-23 2.001 246,304 -31,578 0.01% 492,960
2013-09-24 2013-09-19 1.900 277,882 -7,894 0.01% 528,001
2013-09-18 2013-09-16 1.913 285,776 +23,683 0.01% 546,620
2013-09-17 2013-09-13 1.900 262,093 -78,944 0.01% 498,000
2013-09-13 2013-09-11 1.761 341,037 -39,471 0.02% 600,481
2013-09-12 2013-09-10 1.761 380,508 +39,471 0.02% 669,979
2013-09-11 2013-09-09 1.672 341,037 -3,157 0.02% 570,241
2013-09-10 2013-09-06 1.786 344,194 +27,630 0.02% 614,760
2013-09-09 2013-09-05 1.811 316,564 +51,313 0.02% 573,430
2013-09-06 2013-09-04 1.875 265,251 +18,947 0.01% 497,281
2013-09-04 2013-09-02 2.090 246,304 -58,418 0.01% 514,800
2013-09-02 2013-08-29 2.001 304,722 +58,418 0.02% 609,879
2013-08-09 2013-08-07 2.293 246,304 -7,895 0.01% 564,720
2013-08-07 2013-08-05 2.255 254,199 +7,895 0.01% 573,161
2013-07-10 2013-07-08 2.039 246,304 -23,683 0.01% 502,320
2013-07-09 2013-07-05 2.077 269,987 +23,683 0.01% 560,879
2013-07-03 2013-06-28 2.153 246,304 +4,311 0.01% 530,321
2013-06-28 2013-06-26 2.089 241,993 -4,654 0.01% 505,439
2013-06-27 2013-06-25 2.011 246,647 +4,654 0.01% 496,080
2013-06-24 2013-06-20 2.282 241,993 -26,372 0.01% 552,239
2013-06-11 2013-06-07 2.411 268,365 -15,512 0.01% 647,021
2013-06-07 2013-06-05 2.501 283,877 +15,512 0.01% 710,040
2013-05-31 2013-05-29 2.488 268,365 +26,372 0.01% 667,781
2013-05-21 2013-05-16 2.566 241,993 -38,781 0.01% 620,879
2013-05-20 2013-05-15 2.463 280,774 +38,781 0.01% 691,419
2013-04-16 2013-04-12 2.037 241,993 -29,474 0.01% 492,959
2013-04-15 2013-04-11 1.934 271,467 -125,650 0.01% 525,000
2013-04-12 2013-04-10 1.844 397,117 +155,124 0.02% 732,159
2013-04-03 2013-03-28 1.882 241,993 -133,407 0.01% 455,519
2013-03-27 2013-03-25 1.998 375,400 +122,548 0.02% 750,200
2013-03-26 2013-03-22 2.024 252,852 -66,703 0.01% 511,820
2013-03-25 2013-03-21 1.947 319,555 +77,562 0.02% 622,119
2013-03-15 2013-03-13 1.973 241,993 -7,757 0.01% 477,359
2013-03-14 2013-03-12 2.011 249,750 -38,781 0.01% 502,321
2013-03-13 2013-03-11 2.076 288,531 -147,367 0.01% 598,921
2013-03-12 2013-03-08 2.218 435,898 -35,679 0.02% 966,639
2013-03-11 2013-03-07 2.256 471,577 +190,803 0.02% 1,064,000
2013-03-08 2013-03-06 2.243 280,774 +23,268 0.01% 629,879
2013-03-07 2013-03-05 2.308 257,506 +15,513 0.01% 594,280
2013-03-05 2013-03-01 2.282 241,993 -15,513 0.01% 552,239
2013-03-04 2013-02-28 2.205 257,506 +15,513 0.01% 567,720
2013-02-19 2013-02-15 2.166 241,993 -41,884 0.01% 524,159
2013-02-18 2013-02-14 2.089 283,877 -35,678 0.01% 592,920
2013-02-14 2013-02-07 2.089 319,555 -38,781 0.02% 667,439
2013-02-08 2013-02-06 1.895 358,336 -38,781 0.02% 679,139
2013-02-07 2013-02-05 1.637 397,117 +155,124 0.02% 650,239
2013-02-06 2013-02-04 1.676 241,993 -90,748 0.01% 405,599
2013-02-01 2013-01-30 1.444 332,741 +54,293 0.02% 480,480
2013-01-31 2013-01-29 1.444 278,448 -13,961 0.01% 402,081
2013-01-30 2013-01-28 1.470 292,409 +11,635 0.02% 429,780
2013-01-28 2013-01-24 1.599 280,774 -23,269 0.01% 448,879
2013-01-25 2013-01-23 1.534 304,043 +9,307 0.02% 466,480
2013-01-24 2013-01-22 1.573 294,736 +13,962 0.02% 463,601
2013-01-21 2013-01-17 1.612 280,774 +15,512 0.01% 452,499
2013-01-16 2013-01-14 1.753 265,262 -23,269 0.01% 465,120
2013-01-15 2013-01-11 1.689 288,531 -15,512 0.01% 487,321
2013-01-14 2013-01-10 1.637 304,043 +23,269 0.02% 497,840
2013-01-11 2013-01-09 1.586 280,774 -15,513 0.01% 445,259
2013-01-07 2013-01-03 1.328 296,287 -24,820 0.02% 393,460
2013-01-04 2013-01-02 1.302 321,107 -31,024 0.02% 418,140
2013-01-03 2012-12-31 1.276 352,131 -46,538 0.02% 449,459
2013-01-02 2012-12-27 1.225 398,669 -38,781 0.02% 488,300
2012-12-28 2012-12-24 1.186 437,450 +15,513 0.02% 518,880
2012-12-27 2012-12-20 1.225 421,937 +85,318 0.02% 516,800
2012-12-18 2012-12-14 1.173 336,619 -17,839 0.02% 394,940
2012-12-17 2012-12-13 1.135 354,458 -38,781 0.02% 402,160
2012-12-14 2012-12-12 1.160 393,239 +33,351 0.02% 456,300
2012-12-13 2012-12-11 1.109 359,888 -38,781 0.02% 399,040
2012-12-11 2012-12-07 1.109 398,669 -51,191 0.02% 442,040
2012-12-07 2012-12-05 1.109 449,860 -26,371 0.02% 498,800
2012-12-04 2012-11-30 1.135 476,231 +23,269 0.02% 540,320
2012-12-03 2012-11-29 1.109 452,962 -21,717 0.02% 502,240
2012-11-30 2012-11-28 1.083 474,679 +54,293 0.02% 514,080
2012-11-29 2012-11-27 1.096 420,386 +94,626 0.02% 460,700
2012-11-28 2012-11-26 1.070 325,760 -155,124 0.02% 348,600
2012-11-26 2012-11-22 1.031 480,884 -46,538 0.02% 496,000
2012-11-23 2012-11-21 1.031 527,422 -23,268 0.03% 544,000
2012-11-22 2012-11-20 1.057 550,690 +46,537 0.03% 582,200
2012-11-21 2012-11-19 1.070 504,153 +17,064 0.03% 539,500
2012-11-15 2012-11-13 1.070 487,089 +77,562 0.03% 521,240
2012-11-14 2012-11-12 1.096 409,527 +77,562 0.02% 448,800
2012-11-13 2012-11-09 1.186 331,965 +35,678 0.02% 393,760
2012-11-12 2012-11-08 1.186 296,287 +15,513 0.02% 351,440
2012-10-26 2012-10-24 1.135 280,774 +38,781 0.01% 318,560
2012-05-21 2012-05-17 1.472 241,993 +10,907 0.01% 356,131
2012-03-19 2012-03-15 1.904 231,086 -5,925 0.01% 439,920
2012-03-13 2012-03-09 1.985 237,011 -29,627 0.01% 470,399
2012-03-07 2012-03-05 2.066 266,638 +14,814 0.01% 550,801
2012-03-05 2012-03-01 1.998 251,824 -22,220 0.01% 503,199
2012-02-29 2012-02-27 1.931 274,044 +14,813 0.01% 529,099
2012-02-24 2012-02-22 1.971 259,231 -29,626 0.01% 511,000
2012-02-23 2012-02-21 1.958 288,857 -37,033 0.02% 565,499
2012-02-22 2012-02-20 1.985 325,890 -74,067 0.02% 646,799
2012-02-21 2012-02-17 2.039 399,957 -11,109 0.02% 815,401
2012-02-17 2012-02-15 2.012 411,066 -25,924 0.02% 826,949
2012-02-15 2012-02-13 2.052 436,990 +148,133 0.02% 896,801
2012-02-10 2012-02-08 1.944 288,857 -44,440 0.02% 561,599
2012-02-08 2012-02-06 1.890 333,297 +51,846 0.02% 630,000
2012-02-07 2012-02-03 1.823 281,451 +44,440 0.02% 513,000
2011-12-13 2011-12-09 1.944 237,011 +14,813 0.01% 460,799
2011-08-23 2011-08-19 2.133 222,198 -7,407 0.01% 474,000
2011-08-18 2011-08-16 2.228 229,605 +7,407 0.01% 511,501
2011-08-10 2011-08-08 1.958 222,198 +37,033 0.01% 435,000
2011-07-22 2011-07-20 2.498 185,165 -63,697 0.01% 462,500
2011-06-21 2011-06-17 2.565 248,862 +148,132 0.01% 638,400
2011-05-25 2011-05-23 3.078 100,730 +5,925 0.01% 310,081
2011-05-16 2011-05-12 3.092 94,805 -18,516 0.01% 293,122
2011-04-28 2011-04-26 3.132 113,321 -14,813 0.01% 354,960
2011-04-15 2011-04-13 3.146 128,134 +14,813 0.01% 403,089
2011-04-13 2011-04-11 3.159 113,321 +11,851 0.01% 358,020
2011-04-06 2011-04-01 3.213 101,470 +50,364 0.01% 326,059
2011-04-04 2011-03-31 3.132 51,106 -740 0.00% 160,081
2011-03-22 2011-03-18 3.105 51,846 -37,033 0.00% 160,999
2011-03-21 2011-03-17 3.065 88,879 +22,220 0.00% 272,399
2011-03-18 2011-03-16 3.065 66,659 -4,444 0.00% 204,299
2011-03-17 2011-03-15 2.889 71,103 +14,813 0.00% 205,439
2011-03-04 2011-03-02 2.862 56,290 -26,664 0.00% 161,119
2011-03-03 2011-03-01 2.903 82,954 -51,846 0.00% 240,800
2011-03-02 2011-02-28 2.876 134,800 +18,516 0.01% 387,660
2011-03-01 2011-02-25 2.795 116,284 +11,851 0.01% 324,991
2011-02-28 2011-02-24 2.714 104,433 +29,626 0.01% 283,410
2011-02-25 2011-02-23 2.943 74,807 -3,703 0.00% 220,181
2011-02-24 2011-02-22 2.970 78,510 -7,407 0.00% 233,200
2011-02-23 2011-02-21 2.943 85,917 +42,218 0.00% 252,881
2011-02-18 2011-02-16 2.660 43,699 -2,222 0.00% 116,230
2011-01-31 2011-01-27 2.700 45,921 -7,407 0.00% 124,000
2011-01-07 2011-01-05 2.768 53,328 -7,406 0.00% 147,601
2011-01-06 2011-01-04 2.754 60,734 +14,813 0.00% 167,280
2011-01-05 2011-01-03 2.822 45,921 +7,407 0.00% 129,580
2011-01-04 2010-12-31 2.876 38,514 +2,222 0.00% 110,759
2010-12-28 2010-12-22 2.700 36,292 -1,482 0.00% 97,999
2010-12-21 2010-12-17 2.957 37,774 0.00% 111,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top