History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 +0
2022-10-21 2022-10-19 2.460 0 +0
2022-10-20 2022-10-18 2.393 0 +0
2022-10-19 2022-10-17 2.226 0 +0
2022-10-18 2022-10-14 2.259 0 +0
2022-10-17 2022-10-13 2.237 0 +0
2022-10-14 2022-10-12 2.103 0 +0
2022-10-13 2022-10-11 2.136 0 +0
2022-10-12 2022-10-10 2.091 0 +0
2022-10-11 2022-10-07 2.114 0 +0
2022-10-10 2022-10-06 2.125 0 +0
2022-10-07 2022-10-05 2.147 0 +0
2022-10-06 2022-10-03 2.013 0 +0
2022-10-05 2022-09-30 2.047 0 +0
2022-10-03 2022-09-29 2.035 0 +0
2022-09-30 2022-09-28 2.080 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.170 0 +0
2022-09-27 2022-09-23 2.181 0 +0
2022-09-26 2022-09-22 2.226 0 +0
2022-09-23 2022-09-21 2.281 0 +0
2022-09-22 2022-09-20 2.349 0 +0
2022-09-21 2022-09-19 2.382 0 +0
2022-09-20 2022-09-16 2.449 0 +0
2022-09-19 2022-09-15 2.449 0 +0
2022-09-16 2022-09-14 2.550 0 +0
2022-09-15 2022-09-13 2.617 0 +0
2022-09-14 2022-09-09 2.718 0 +0
2022-09-13 2022-09-08 2.595 0 +0
2022-09-09 2022-09-07 2.349 0 +0
2022-09-08 2022-09-06 2.393 0 +0
2022-09-07 2022-09-05 2.393 0 +0
2022-09-06 2022-09-02 2.304 0 +0
2022-09-05 2022-09-01 2.315 0 +0
2022-09-02 2022-08-31 2.203 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.315 0 +0
2022-08-30 2022-08-26 2.349 0 +0
2022-08-29 2022-08-25 2.382 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.460 0 +0
2022-08-24 2022-08-22 2.516 0 +0
2022-08-23 2022-08-19 2.472 0 +0
2022-08-22 2022-08-18 2.360 0 +0
2022-08-19 2022-08-17 2.304 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.170 0 +0
2022-08-16 2022-08-12 2.147 0 +0
2022-08-15 2022-08-11 2.024 0 +0
2022-08-12 2022-08-10 2.013 0 +0
2022-08-11 2022-08-09 2.103 0 +0
2022-08-10 2022-08-08 2.136 0 +0
2022-08-09 2022-08-05 2.170 0 +0
2022-08-08 2022-08-04 2.147 0 +0
2022-08-05 2022-08-03 2.125 0 +0
2022-08-04 2022-08-02 2.114 0 +0
2022-08-03 2022-08-01 2.315 0 +0
2022-08-02 2022-07-29 2.382 0 +0
2022-08-01 2022-07-28 2.427 0 +0
2022-07-29 2022-07-27 2.416 0 +0
2022-07-28 2022-07-26 2.438 0 +0
2022-07-27 2022-07-25 2.371 0 +0
2022-07-26 2022-07-22 2.393 0 +0
2022-07-25 2022-07-21 2.427 0 +0
2022-07-22 2022-07-20 2.449 0 +0
2022-07-21 2022-07-19 2.438 0 +0
2022-07-20 2022-07-18 2.483 0 +0
2022-07-19 2022-07-15 2.483 0 +0
2022-07-18 2022-07-14 2.695 0 +0
2022-07-15 2022-07-13 2.785 0 +0
2022-07-14 2022-07-12 2.740 0 +0
2022-07-13 2022-07-11 2.695 0 +0
2022-07-12 2022-07-08 2.863 0 +0
2022-07-11 2022-07-07 2.852 0 +0
2022-07-08 2022-07-06 2.903 0 +0
2022-07-07 2022-07-05 2.925 0 +0
2022-07-06 2022-07-04 2.925 0 +0
2022-07-05 2022-06-30 3.027 0 +0
2022-07-04 2022-06-29 2.959 0 +0
2022-06-30 2022-06-28 3.107 0 +0
2022-06-29 2022-06-27 3.016 0 +0
2022-06-28 2022-06-24 2.982 0 +0
2022-06-27 2022-06-23 2.937 0 +0
2022-06-24 2022-06-22 2.948 0 +0
2022-06-23 2022-06-21 2.982 0 +0
2022-06-22 2022-06-20 2.937 0 +0
2022-06-21 2022-06-17 2.869 0 +0
2022-06-20 2022-06-16 2.925 0 +0
2022-06-17 2022-06-15 2.925 0 +0
2022-06-16 2022-06-14 2.925 0 +0
2022-06-15 2022-06-13 2.891 0 +0
2022-06-14 2022-06-10 3.027 0 +0
2022-06-13 2022-06-09 2.982 0 +0
2022-06-10 2022-06-08 2.869 0 +0
2022-06-09 2022-06-07 2.914 0 +0
2022-06-08 2022-06-06 2.925 0 +0
2022-06-07 2022-06-02 2.925 0 +0
2022-06-06 2022-06-01 2.982 0 +0
2022-06-02 2022-05-31 3.095 0 +0
2022-06-01 2022-05-30 2.937 0 +0
2022-05-31 2022-05-27 2.993 0 +0
2022-05-30 2022-05-26 3.095 0 +0
2022-05-27 2022-05-25 3.163 0 +0
2022-05-26 2022-05-24 3.152 0 +0
2022-05-25 2022-05-23 3.175 0 +0
2022-05-24 2022-05-20 3.095 0 +0
2022-05-23 2022-05-19 3.107 0 +0
2022-05-20 2022-05-18 3.107 0 +0
2022-05-19 2022-05-17 3.050 0 +0
2022-05-18 2022-05-16 3.016 0 +0
2022-05-17 2022-05-13 3.016 0 +0
2022-05-16 2022-05-12 2.948 0 +0
2022-05-13 2022-05-11 2.959 0 +0
2022-05-12 2022-05-10 2.925 0 +0
2022-05-11 2022-05-06 3.095 0 +0
2022-05-10 2022-05-05 3.345 0 +0
2022-05-06 2022-05-04 3.311 0 +0
2022-05-05 2022-05-03 3.345 0 +0
2022-05-04 2022-04-29 3.413 0 +0
2022-05-03 2022-04-28 3.266 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.175 0 +0
2022-04-27 2022-04-25 3.198 0 +0
2022-04-26 2022-04-22 3.458 0 +0
2022-04-25 2022-04-21 3.402 0 +0
2022-04-22 2022-04-20 3.515 0 +0
2022-04-21 2022-04-19 3.606 0 +0
2022-04-20 2022-04-14 3.515 0 +0
2022-04-19 2022-04-13 3.549 0 +0
2022-04-14 2022-04-12 3.504 0 +0
2022-04-13 2022-04-11 3.628 0 +0
2022-04-12 2022-04-08 3.787 0 +0
2022-04-11 2022-04-07 3.685 0 +0
2022-04-08 2022-04-06 3.855 0 +0
2022-04-07 2022-04-04 3.708 0 +0
2022-04-06 2022-04-01 3.696 0 +0
2022-04-04 2022-03-31 3.685 0 +0
2022-04-01 2022-03-30 3.572 0 +0
2022-03-31 2022-03-29 3.481 0 +0
2022-03-30 2022-03-28 3.651 0 +0
2022-03-29 2022-03-25 3.504 0 +0
2022-03-28 2022-03-24 3.685 0 +0
2022-03-25 2022-03-23 3.719 0 +0
2022-03-24 2022-03-22 3.617 0 +0
2022-03-23 2022-03-21 3.572 0 +0
2022-03-22 2022-03-18 3.470 0 +0
2022-03-21 2022-03-17 3.334 0 +0
2022-03-18 2022-03-16 3.402 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.572 0 +0
2022-03-15 2022-03-11 3.855 0 +0
2022-03-14 2022-03-10 3.969 0 +0
2022-03-11 2022-03-09 3.901 0 +0
2022-03-10 2022-03-08 3.651 0 +0
2022-03-09 2022-03-07 3.504 0 +0
2022-03-08 2022-03-04 3.402 0 +0
2022-03-07 2022-03-03 3.470 0 +0
2022-03-04 2022-03-02 3.515 0 +0
2022-03-03 2022-03-01 3.515 0 +0
2022-03-02 2022-02-28 3.345 0 +0
2022-03-01 2022-02-25 3.334 0 +0
2022-02-28 2022-02-24 3.061 0 +0
2022-02-25 2022-02-23 3.118 0 +0
2022-02-24 2022-02-22 3.163 0 +0
2022-02-23 2022-02-21 3.277 0 +0
2022-02-22 2022-02-18 3.322 0 +0
2022-02-21 2022-02-17 3.436 0 +0
2022-02-18 2022-02-16 3.266 0 +0
2022-02-17 2022-02-15 3.492 0 +0
2022-02-16 2022-02-14 3.481 0 +0
2022-02-15 2022-02-11 3.606 0 +0
2022-02-14 2022-02-10 3.708 0 +0
2022-02-11 2022-02-09 3.572 0 +0
2022-02-10 2022-02-08 3.538 0 +0
2022-02-09 2022-02-07 3.708 0 +0
2022-02-08 2022-02-04 3.651 0 +0
2022-02-07 2022-01-31 3.572 0 +0
2022-02-04 2022-01-27 3.583 0 +0
2022-01-28 2022-01-26 3.583 0 +0
2022-01-27 2022-01-25 3.572 0 +0
2022-01-26 2022-01-24 3.572 0 +0
2022-01-25 2022-01-21 3.606 0 +0
2022-01-24 2022-01-20 3.787 0 +0
2022-01-21 2022-01-19 3.889 0 +0
2022-01-20 2022-01-18 3.832 0 +0
2022-01-19 2022-01-17 3.685 0 +0
2022-01-18 2022-01-14 3.866 0 +0
2022-01-17 2022-01-13 3.821 0 +0
2022-01-14 2022-01-12 3.708 0 +0
2022-01-13 2022-01-11 3.628 0 +0
2022-01-12 2022-01-10 3.572 0 +0
2022-01-11 2022-01-07 3.606 0 +0
2022-01-10 2022-01-06 3.787 0 +0
2022-01-07 2022-01-05 3.923 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.513 0 +0
2022-01-04 2021-12-31 4.071 0 +0
2022-01-03 2021-12-29 3.719 0 +0
2021-12-30 2021-12-28 3.901 0 +0
2021-12-29 2021-12-24 4.082 0 +0
2021-12-28 2021-12-22 3.300 0 +0
2021-12-23 2021-12-21 3.288 0 +0
2021-12-22 2021-12-20 3.288 0 +0
2021-12-21 2021-12-17 3.685 0 +0
2021-12-20 2021-12-16 3.730 0 +0
2021-12-17 2021-12-15 3.492 0 +0
2021-12-16 2021-12-14 3.549 0 +0
2021-12-15 2021-12-13 3.481 0 +0
2021-12-14 2021-12-10 3.390 0 +0
2021-12-13 2021-12-09 3.742 0 +0
2021-12-10 2021-12-08 3.583 0 +0
2021-12-09 2021-12-07 3.436 0 +0
2021-12-08 2021-12-06 3.356 0 +0
2021-12-07 2021-12-03 3.526 0 +0
2021-12-06 2021-12-02 3.243 0 +0
2021-12-03 2021-12-01 3.560 0 +0
2021-12-02 2021-11-30 3.413 0 +0
2021-12-01 2021-11-29 3.436 0 +0
2021-11-30 2021-11-26 3.232 0 +0
2021-11-29 2021-11-25 3.243 0 +0
2021-11-26 2021-11-24 3.163 0 +0
2021-11-25 2021-11-23 3.050 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.300 0 +0
2021-11-22 2021-11-18 3.209 0 +0
2021-11-19 2021-11-17 3.288 0 +0
2021-11-18 2021-11-16 3.379 0 +0
2021-11-17 2021-11-15 3.345 0 +0
2021-11-16 2021-11-12 3.481 0 +0
2021-11-15 2021-11-11 3.390 0 +0
2021-11-12 2021-11-10 3.436 0 +0
2021-11-11 2021-11-09 3.572 0 +0
2021-11-10 2021-11-08 3.470 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.764 0 +0
2021-11-05 2021-11-03 3.526 0 +0
2021-11-04 2021-11-02 3.504 0 +0
2021-11-03 2021-11-01 3.572 0 +0
2021-11-02 2021-10-29 3.753 0 +0
2021-11-01 2021-10-28 3.776 0 +0
2021-10-29 2021-10-27 3.662 0 +0
2021-10-28 2021-10-26 3.685 0 +0
2021-10-27 2021-10-25 4.173 0 +0
2021-10-26 2021-10-22 4.195 0 +0
2021-10-25 2021-10-21 4.581 0 +0
2021-10-22 2021-10-20 4.649 0 +0
2021-10-21 2021-10-19 4.638 0 +0
2021-10-20 2021-10-18 4.275 0 +0
2021-10-19 2021-10-15 4.184 0 +0
2021-10-18 2021-10-12 3.912 0 +0
2021-10-15 2021-10-11 3.991 0 +0
2021-10-12 2021-10-08 4.025 0 +0
2021-10-11 2021-10-07 4.694 0 +0
2021-10-08 2021-10-06 4.365 0 +0
2021-10-07 2021-10-05 3.969 0 +0
2021-10-06 2021-10-04 3.866 0 +0
2021-10-05 2021-09-30 3.946 0 +0
2021-10-04 2021-09-29 3.628 0 +0
2021-09-30 2021-09-28 3.674 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.572 0 +0
2021-09-27 2021-09-23 3.572 0 +0
2021-09-24 2021-09-21 3.277 0 +0
2021-09-23 2021-09-20 3.175 0 +0
2021-09-21 2021-09-17 3.220 0 +0
2021-09-20 2021-09-16 3.061 0 +0
2021-09-17 2021-09-15 3.129 0 +0
2021-09-16 2021-09-14 3.198 0 +0
2021-09-15 2021-09-13 3.311 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.368 0 +0
2021-09-10 2021-09-08 3.232 0 +0
2021-09-09 2021-09-07 2.789 0 +0
2021-09-08 2021-09-06 2.676 0 +0
2021-09-07 2021-09-03 2.699 0 +0
2021-09-06 2021-09-02 2.608 0 +0
2021-09-03 2021-09-01 2.495 0 +0
2021-09-02 2021-08-31 2.563 0 +0
2021-09-01 2021-08-30 2.608 0 +0
2021-08-31 2021-08-27 2.415 0 +0
2021-08-30 2021-08-26 2.483 0 +0
2021-08-27 2021-08-25 2.551 0 +0
2021-08-26 2021-08-24 2.495 0 +0
2021-08-25 2021-08-23 2.597 0 +0
2021-08-24 2021-08-20 2.290 0 +0
2021-08-23 2021-08-19 2.324 0 +0
2021-08-20 2021-08-18 2.358 0 +0
2021-08-19 2021-08-17 2.336 0 +0
2021-08-18 2021-08-16 2.404 0 +0
2021-08-17 2021-08-13 2.517 0 +0
2021-08-16 2021-08-12 2.574 0 +0
2021-08-13 2021-08-11 2.563 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.268 0 +0
2021-08-10 2021-08-06 2.324 0 +0
2021-08-09 2021-08-05 2.608 0 +0
2021-08-06 2021-08-04 2.687 0 +0
2021-08-05 2021-08-03 2.710 0 +0
2021-08-04 2021-08-02 2.812 0 +0
2021-08-03 2021-07-30 2.665 0 +0
2021-08-02 2021-07-29 2.597 0 +0
2021-07-30 2021-07-28 2.517 0 +0
2021-07-29 2021-07-27 2.438 0 +0
2021-07-28 2021-07-26 2.347 0 +0
2021-07-27 2021-07-23 2.506 0 +0
2021-07-26 2021-07-22 2.619 0 +0
2021-07-23 2021-07-21 2.653 0 +0
2021-07-22 2021-07-20 2.449 0 +0
2021-07-21 2021-07-19 2.563 0 +0
2021-07-20 2021-07-16 2.563 0 +0
2021-07-19 2021-07-15 2.631 0 +0
2021-07-16 2021-07-14 2.540 0 +0
2021-07-15 2021-07-13 2.665 0 +0
2021-07-14 2021-07-12 2.506 0 +0
2021-07-13 2021-07-09 2.540 0 +0
2021-07-12 2021-07-08 2.642 0 +0
2021-07-09 2021-07-07 2.710 0 +0
2021-07-08 2021-07-06 2.774 0 +0
2021-07-07 2021-07-05 2.659 0 +0
2021-07-06 2021-07-02 2.521 0 +0
2021-07-05 2021-06-30 2.567 0 +0
2021-07-02 2021-06-29 2.670 0 +0
2021-06-30 2021-06-28 2.486 0 +0
2021-06-29 2021-06-25 2.406 0 +0
2021-06-28 2021-06-24 2.371 0 +0
2021-06-25 2021-06-23 2.371 0 +0
2021-06-24 2021-06-22 2.394 0 +0
2021-06-23 2021-06-21 2.187 0 +0
2021-06-22 2021-06-18 2.164 0 +0
2021-06-21 2021-06-17 2.210 0 +0
2021-06-18 2021-06-16 2.118 0 +0
2021-06-17 2021-06-15 2.187 0 +0
2021-06-16 2021-06-11 2.210 0 +0
2021-06-15 2021-06-10 2.176 0 +0
2021-06-11 2021-06-09 1.980 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.945 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 1.991 0 +0
2021-06-04 2021-06-02 2.037 0 +0
2021-06-03 2021-06-01 1.968 0 +0
2021-06-02 2021-05-31 1.991 0 +0
2021-06-01 2021-05-28 1.991 0 +0
2021-05-31 2021-05-27 2.049 0 +0
2021-05-28 2021-05-26 1.980 0 +0
2021-05-27 2021-05-25 1.934 0 +0
2021-05-26 2021-05-24 2.003 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 1.934 0 +0
2021-05-21 2021-05-18 1.888 0 +0
2021-05-20 2021-05-17 1.865 0 +0
2021-05-18 2021-05-14 1.830 0 +0
2021-05-17 2021-05-13 1.842 0 +0
2021-05-14 2021-05-12 1.991 0 +0
2021-05-13 2021-05-11 1.945 0 +0
2021-05-12 2021-05-10 1.980 0 +0
2021-05-11 2021-05-07 1.968 0 +0
2021-05-10 2021-05-06 2.026 0 +0
2021-05-07 2021-05-05 1.957 0 +0
2021-05-06 2021-05-04 2.014 0 +0
2021-05-05 2021-05-03 1.899 0 +0
2021-05-04 2021-04-30 1.669 0 +0
2021-05-03 2021-04-29 1.646 0 -43,438
2021-04-26 2021-04-22 1.715 43,438 -869 0.00% 74,500
2021-04-08 2021-04-01 1.761 44,307 -869 0.00% 78,030
2021-03-23 2021-03-19 1.738 45,176 +17,376 0.00% 78,521
2021-03-17 2021-03-15 1.784 27,800 -17,376 0.00% 49,599
2021-03-11 2021-03-09 1.450 45,176 +17,376 0.00% 65,521
2021-02-19 2021-02-17 2.509 27,800 -869 0.00% 69,759
2021-02-05 2021-02-03 2.164 28,669 -17,375 0.00% 62,040
2021-01-11 2021-01-07 1.865 46,044 -10,426 0.00% 85,859
2021-01-04 2020-12-29 1.427 56,470 +10,426 0.00% 80,601
2020-12-03 2020-12-01 1.301 46,044 -26,063 0.00% 59,890
2020-11-27 2020-11-25 1.416 72,107 +26,063 0.00% 102,090
2020-11-13 2020-11-11 1.393 46,044 -1,738 0.00% 64,129
2020-10-29 2020-10-27 1.358 47,782 -2,606 0.00% 64,900
2020-10-28 2020-10-23 1.404 50,388 -8,688 0.00% 70,760
2020-10-15 2020-10-12 1.358 59,076 +8,688 0.00% 80,240
2020-09-29 2020-09-25 1.289 50,388 -26,063 0.00% 64,960
2020-09-24 2020-09-22 1.370 76,451 +26,063 0.00% 104,720
2020-07-29 2020-07-27 1.082 50,388 -8,688 0.00% 54,520
2020-07-27 2020-07-23 1.186 59,076 -26,063 0.00% 70,040
2020-07-13 2020-07-09 1.301 85,139 -3,475 0.00% 110,740
2020-07-09 2020-07-07 1.163 88,614 +8,688 0.00% 103,020
2020-07-08 2020-07-06 1.259 79,926 -2,606 0.00% 100,653
2020-07-07 2020-07-03 1.164 82,532 +5,094 0.00% 96,091
2020-07-06 2020-07-02 1.057 77,438 +25,252 0.00% 81,880
2020-06-18 2020-06-16 1.117 52,186 -25,252 0.00% 58,280
2020-06-09 2020-06-05 0.867 77,438 +25,252 0.00% 67,160
2020-04-29 2020-04-27 0.713 52,186 -50,503 0.00% 37,200
2020-04-23 2020-04-21 0.701 102,689 +50,503 0.00% 71,980
2020-04-17 2020-04-15 0.748 52,186 -42,086 0.00% 39,060
2020-04-15 2020-04-09 0.713 94,272 +42,086 0.00% 67,200
2020-01-08 2020-01-06 0.927 52,186 -16,835 0.00% 48,360
2020-01-07 2020-01-03 0.927 69,021 +16,835 0.00% 63,960
2019-09-09 2019-09-05 0.915 52,186 -25,252 0.00% 47,740
2019-07-03 2019-06-28 1.014 77,438 +2,096 0.00% 78,484
2019-04-16 2019-04-12 1.136 75,342 -26,207 0.00% 85,559
2019-04-15 2019-04-11 1.136 101,549 +26,207 0.00% 115,321
2019-01-31 2019-01-29 1.136 75,342 -24,569 0.00% 85,559
2019-01-30 2019-01-28 1.160 99,911 -13,922 0.00% 115,900
2019-01-29 2019-01-25 1.172 113,833 +12,284 0.01% 133,440
2019-01-25 2019-01-23 1.148 101,549 +26,207 0.00% 116,561
2018-12-10 2018-12-06 1.221 75,342 -12,285 0.00% 91,999
2018-12-04 2018-11-30 1.209 87,627 +12,285 0.00% 105,931
2018-07-03 2018-06-28 1.626 75,342 +1,237 0.00% 122,531
2018-05-14 2018-05-10 2.061 74,105 -16,110 0.00% 152,719
2018-04-10 2018-04-06 1.465 90,215 -483,297 0.00% 132,159
2018-02-21 2018-02-15 1.179 573,512 -4,833 0.03% 676,400
2018-02-08 2018-02-06 1.192 578,345 +8,055 0.03% 689,280
2018-01-18 2018-01-16 1.291 570,290 -25,776 0.03% 736,320
2017-12-29 2017-12-27 1.130 596,066 +25,776 0.03% 673,400
2017-09-27 2017-09-25 1.217 570,290 +483,297 0.03% 693,840
2017-07-10 2017-07-06 1.073 86,993 +1,432 0.00% 93,337
2017-05-19 2017-05-17 0.997 85,561 -792 0.00% 85,320
2017-03-23 2017-03-21 1.073 86,353 -20,598 0.00% 92,650
2017-02-16 2017-02-14 1.010 106,951 +20,598 0.01% 108,000
2017-02-08 2017-02-06 0.896 86,353 -792 0.00% 77,390
2016-12-16 2016-12-14 0.884 87,145 -39,611 0.00% 77,000
2016-09-06 2016-09-02 0.959 126,756 +39,611 0.01% 121,600
2016-08-24 2016-08-22 1.010 87,145 -14,260 0.00% 88,000
2016-08-22 2016-08-18 1.060 101,405 +14,260 0.01% 107,520
2016-02-26 2016-02-24 1.060 87,145 -27,728 0.00% 92,400
2016-02-22 2016-02-18 1.060 114,873 +27,728 0.01% 121,800
2016-01-11 2016-01-07 1.136 87,145 -39,611 0.00% 99,000
2015-10-20 2015-10-16 1.351 126,756 -23,767 0.01% 171,199
2015-10-12 2015-10-08 1.325 150,523 +23,767 0.01% 199,500
2015-06-01 2015-05-28 1.792 126,756 -99,029 0.01% 227,199
2015-04-20 2015-04-16 1.755 225,785 -1,584 0.01% 396,150
2015-04-15 2015-04-13 1.742 227,369 +7,922 0.01% 396,060
2015-04-13 2015-04-09 1.641 219,447 -3,961 0.01% 360,100
2015-04-10 2015-04-08 1.641 223,408 -1,585 0.01% 366,600
2015-04-08 2015-04-01 1.515 224,993 +39,612 0.01% 340,801
2015-03-19 2015-03-17 1.388 185,381 -129,925 0.01% 257,400
2015-03-18 2015-03-16 1.351 315,306 -20,598 0.02% 425,859
2015-03-17 2015-03-13 1.325 335,904 +150,523 0.02% 445,199
2015-03-04 2015-03-02 1.401 185,381 -142,601 0.01% 259,740
2015-02-24 2015-02-18 1.325 327,982 -79,223 0.02% 434,700
2015-01-19 2015-01-15 1.414 407,205 +142,601 0.02% 575,680
2014-12-08 2014-12-04 1.338 264,604 -15,844 0.01% 354,040
2014-11-25 2014-11-21 1.401 280,448 -7,923 0.01% 392,939
2014-11-21 2014-11-19 1.414 288,371 -3,961 0.01% 407,680
2014-11-19 2014-11-17 1.477 292,332 -15,052 0.01% 431,730
2014-11-04 2014-10-31 1.414 307,384 +7,922 0.02% 434,560
2014-10-28 2014-10-24 1.325 299,462 -23,767 0.02% 396,900
2014-09-26 2014-09-24 1.338 323,229 -3,961 0.02% 432,480
2014-09-23 2014-09-19 1.401 327,190 +1,585 0.02% 458,430
2014-09-18 2014-09-16 1.439 325,605 +15,844 0.02% 468,539
2014-09-12 2014-09-10 1.502 309,761 +79,223 0.02% 465,290
2014-08-29 2014-08-27 1.527 230,538 +3,961 0.01% 352,110
2014-08-27 2014-08-25 1.540 226,577 -7,922 0.01% 348,920
2014-08-25 2014-08-21 1.540 234,499 +7,922 0.01% 361,120
2014-08-22 2014-08-20 1.553 226,577 -23,767 0.01% 351,780
2014-08-19 2014-08-15 1.616 250,344 -15,844 0.01% 404,480
2014-08-14 2014-08-12 1.489 266,188 -31,689 0.01% 396,479
2014-08-01 2014-07-30 1.477 297,877 -19,806 0.02% 439,919
2014-07-29 2014-07-25 1.351 317,683 -15,845 0.02% 429,070
2014-07-16 2014-07-14 1.338 333,528 -39,611 0.02% 446,260
2014-07-10 2014-07-08 1.363 373,139 +15,844 0.02% 508,680
2014-07-07 2014-07-03 1.288 357,295 +63,379 0.02% 460,021
2014-06-23 2014-06-19 1.338 293,916 -793 0.01% 393,260
2014-06-20 2014-06-18 1.363 294,709 -22,974 0.01% 401,761
2014-06-17 2014-06-13 1.401 317,683 -792 0.02% 445,110
2014-06-11 2014-06-09 1.368 318,475 +1,122 0.02% 435,694
2014-05-27 2014-05-23 1.381 317,353 +23,683 0.02% 438,179
2014-05-02 2014-04-29 1.305 293,670 -23,683 0.01% 383,160
2014-04-29 2014-04-25 1.355 317,353 +39,471 0.02% 430,139
2014-04-25 2014-04-23 1.495 277,882 -31,577 0.01% 415,361
2014-04-23 2014-04-17 1.482 309,459 +7,894 0.02% 458,640
2014-04-22 2014-04-16 1.495 301,565 +7,895 0.02% 450,760
2014-04-17 2014-04-15 1.444 293,670 +15,788 0.01% 424,080
2014-04-16 2014-04-14 1.457 277,882 -23,683 0.01% 404,801
2014-04-14 2014-04-10 1.533 301,565 +23,683 0.02% 462,220
2014-04-11 2014-04-09 1.520 277,882 +47,367 0.01% 422,401
2014-04-10 2014-04-08 1.469 230,515 +23,683 0.01% 338,719
2014-03-27 2014-03-25 1.558 206,832 -205,254 0.01% 322,259
2014-03-25 2014-03-21 1.659 412,086 +102,627 0.02% 683,820
2014-03-24 2014-03-20 1.748 309,459 +78,944 0.02% 540,960
2014-03-20 2014-03-18 1.723 230,515 +23,683 0.01% 397,119
2014-03-14 2014-03-12 1.887 206,832 +47,366 0.01% 390,379
2014-03-12 2014-03-10 1.989 159,466 -7,895 0.01% 317,140
2014-03-07 2014-03-05 1.989 167,361 -15,788 0.01% 332,841
2014-03-06 2014-03-04 2.014 183,149 -7,895 0.01% 368,880
2014-02-17 2014-02-13 1.938 191,044 +15,789 0.01% 370,261
2014-01-29 2014-01-27 1.938 175,255 -7,894 0.01% 339,660
2014-01-24 2014-01-22 2.065 183,149 -29,999 0.01% 378,160
2014-01-23 2014-01-21 2.141 213,148 +14,999 0.01% 456,300
2014-01-22 2014-01-20 2.153 198,149 -16,578 0.01% 426,701
2014-01-17 2014-01-15 1.938 214,727 +7,895 0.01% 416,161
2014-01-16 2014-01-14 1.976 206,832 +9,473 0.01% 408,719
2014-01-15 2014-01-13 2.039 197,359 +6,315 0.01% 402,500
2014-01-14 2014-01-10 2.077 191,044 -14,999 0.01% 396,881
2014-01-10 2014-01-08 2.065 206,043 +14,999 0.01% 425,430
2014-01-08 2014-01-06 2.103 191,044 -15,788 0.01% 401,721
2014-01-07 2014-01-03 2.141 206,832 -223,411 0.01% 442,779
2014-01-06 2014-01-02 2.229 430,243 -118,415 0.02% 959,200
2014-01-03 2013-12-31 2.077 548,658 -23,683 0.03% 1,139,799
2013-12-17 2013-12-13 2.014 572,341 -15,789 0.03% 1,152,749
2013-12-16 2013-12-12 1.887 588,130 -17,368 0.03% 1,110,050
2013-12-13 2013-12-11 1.913 605,498 +144,467 0.03% 1,158,171
2013-12-12 2013-12-10 1.887 461,031 +31,578 0.02% 870,160
2013-12-09 2013-12-05 1.900 429,453 +31,577 0.02% 815,999
2013-12-06 2013-12-04 1.887 397,876 -11,052 0.02% 750,960
2013-12-04 2013-12-02 1.963 408,928 +5,526 0.02% 802,900
2013-12-03 2013-11-29 1.938 403,402 +7,105 0.02% 781,830
2013-12-02 2013-11-28 1.913 396,297 -15,789 0.02% 758,020
2013-11-29 2013-11-27 1.862 412,086 -31,577 0.02% 767,340
2013-11-28 2013-11-26 1.862 443,663 +7,894 0.02% 826,140
2013-11-27 2013-11-25 1.862 435,769 -13,420 0.02% 811,440
2013-11-25 2013-11-21 1.925 449,189 +23,683 0.02% 864,879
2013-11-22 2013-11-20 1.900 425,506 +31,577 0.02% 808,500
2013-11-20 2013-11-18 1.925 393,929 +13,421 0.02% 758,480
2013-11-19 2013-11-15 1.887 380,508 +15,788 0.02% 718,179
2013-11-18 2013-11-14 1.875 364,720 -176,833 0.02% 683,761
2013-11-14 2013-11-12 1.875 541,553 +192,622 0.03% 1,015,279
2013-11-13 2013-11-11 1.887 348,931 +23,683 0.02% 658,580
2013-11-12 2013-11-08 1.913 325,248 -288,144 0.02% 622,120
2013-11-08 2013-11-06 2.027 613,392 +149,203 0.03% 1,243,200
2013-11-07 2013-11-05 2.065 464,189 +29,999 0.02% 958,441
2013-11-05 2013-11-01 1.989 434,190 +7,894 0.02% 863,500
2013-10-31 2013-10-29 2.115 426,296 -15,788 0.02% 901,801
2013-10-29 2013-10-25 2.065 442,084 -56,840 0.02% 912,799
2013-10-28 2013-10-24 2.103 498,924 +184,728 0.03% 1,049,120
2013-10-25 2013-10-23 2.141 314,196 -180,781 0.02% 672,621
2013-10-23 2013-10-21 2.141 494,977 +180,781 0.03% 1,059,631
2013-10-22 2013-10-18 2.077 314,196 +29,209 0.02% 652,721
2013-10-17 2013-10-15 2.052 284,987 +31,578 0.01% 584,821
2013-10-15 2013-10-10 2.052 253,409 -790 0.01% 520,020
2013-10-11 2013-10-09 2.103 254,199 -29,998 0.01% 534,521
2013-10-10 2013-10-08 1.963 284,197 +15,789 0.01% 558,000
2013-10-07 2013-10-03 1.837 268,408 -79,733 0.01% 492,999
2013-10-04 2013-10-02 1.887 348,141 +31,577 0.02% 657,089
2013-10-02 2013-09-27 1.938 316,564 +15,789 0.02% 613,530
2013-09-27 2013-09-25 1.913 300,775 +7,894 0.02% 575,310
2013-09-26 2013-09-24 1.938 292,881 +37,893 0.01% 567,630
2013-09-25 2013-09-23 2.001 254,988 -7,894 0.01% 510,340
2013-09-23 2013-09-18 1.913 262,882 +16,578 0.01% 502,829
2013-09-19 2013-09-17 1.938 246,304 -7,895 0.01% 477,360
2013-09-17 2013-09-13 1.900 254,199 +17,368 0.01% 483,001
2013-09-16 2013-09-12 1.735 236,831 +14,210 0.01% 411,000
2013-09-12 2013-09-10 1.761 222,621 -90,785 0.01% 391,980
2013-09-11 2013-09-09 1.672 313,406 +90,785 0.02% 524,040
2013-09-06 2013-09-04 1.875 222,621 -71,049 0.01% 417,360
2013-09-03 2013-08-30 2.115 293,670 +71,049 0.01% 621,239
2013-08-30 2013-08-28 1.976 222,621 +7,894 0.01% 439,920
2013-08-09 2013-08-07 2.293 214,727 -7,894 0.01% 492,321
2013-08-07 2013-08-05 2.255 222,621 +7,894 0.01% 501,960
2013-08-02 2013-07-31 2.267 214,727 -15,788 0.01% 486,881
2013-07-19 2013-07-17 2.267 230,515 -157,888 0.01% 522,679
2013-07-18 2013-07-16 2.369 388,403 +110,521 0.02% 920,041
2013-07-17 2013-07-15 2.141 277,882 +15,789 0.01% 594,881
2013-07-16 2013-07-12 1.976 262,093 +15,789 0.01% 517,920
2013-07-15 2013-07-11 2.065 246,304 +15,789 0.01% 508,560
2013-07-03 2013-06-28 2.153 230,515 +4,034 0.01% 496,326
2013-06-28 2013-06-26 2.089 226,481 +7,756 0.01% 473,040
2013-06-17 2013-06-13 2.334 218,725 -23,268 0.01% 510,420
2013-06-11 2013-06-07 2.411 241,993 +77,562 0.01% 583,439
2013-06-10 2013-06-06 2.437 164,431 -15,513 0.01% 400,679
2013-06-07 2013-06-05 2.501 179,944 +3,878 0.01% 450,080
2013-05-30 2013-05-28 2.553 176,066 -15,512 0.01% 449,461
2013-05-29 2013-05-27 2.566 191,578 -487,089 0.01% 491,530
2013-05-28 2013-05-24 2.463 678,667 +93,074 0.03% 1,671,249
2013-05-27 2013-05-23 2.308 585,593 -31,025 0.03% 1,351,450
2013-05-24 2013-05-22 2.347 616,618 +421,162 0.03% 1,446,900
2013-05-22 2013-05-20 2.553 195,456 +50,415 0.01% 498,959
2013-05-21 2013-05-16 2.566 145,041 -108,587 0.01% 372,130
2013-05-20 2013-05-15 2.463 253,628 +11,635 0.01% 624,571
2013-05-16 2013-05-14 2.450 241,993 +108,586 0.01% 592,799
2013-04-29 2013-04-25 2.153 133,407 -13,961 0.01% 287,241
2013-04-26 2013-04-24 2.192 147,368 +13,961 0.01% 323,000
2013-04-25 2013-04-23 2.205 133,407 +11,635 0.01% 294,121
2013-04-23 2013-04-19 2.295 121,772 -15,513 0.01% 279,459
2013-04-22 2013-04-18 2.037 137,285 -15,512 0.01% 279,661
2013-04-19 2013-04-17 2.114 152,797 +62,049 0.01% 323,080
2013-04-16 2013-04-12 2.037 90,748 -15,512 0.00% 184,861
2013-04-15 2013-04-11 1.934 106,260 -62,050 0.01% 205,500
2013-04-10 2013-04-08 1.805 168,310 -31,024 0.01% 303,801
2013-04-09 2013-04-05 1.676 199,334 +7,756 0.01% 334,099
2013-04-02 2013-03-27 1.908 191,578 -30,249 0.01% 365,560
2013-03-28 2013-03-26 1.934 221,827 +15,512 0.01% 428,999
2013-03-26 2013-03-22 2.024 206,315 +30,249 0.01% 417,620
2013-03-22 2013-03-20 1.934 176,066 -31,025 0.01% 340,501
2013-03-15 2013-03-13 1.973 207,091 +15,513 0.01% 408,511
2013-03-14 2013-03-12 2.011 191,578 -62,050 0.01% 385,320
2013-03-07 2013-03-05 2.308 253,628 -31,025 0.01% 585,331
2013-03-06 2013-03-04 2.308 284,653 +116,343 0.01% 656,931
2013-03-05 2013-03-01 2.282 168,310 -93,074 0.01% 384,091
2013-02-22 2013-02-20 2.179 261,384 +85,318 0.01% 569,530
2013-02-19 2013-02-15 2.166 176,066 -11,634 0.01% 381,361
2013-02-14 2013-02-07 2.089 187,700 -15,512 0.01% 392,040
2013-02-08 2013-02-06 1.895 203,212 -15,513 0.01% 385,139
2013-02-07 2013-02-05 1.637 218,725 -7,756 0.01% 358,140
2013-02-06 2013-02-04 1.676 226,481 -23,269 0.01% 379,600
2013-02-01 2013-01-30 1.444 249,750 +31,025 0.01% 360,641
2013-01-30 2013-01-28 1.470 218,725 -775 0.01% 321,480
2013-01-28 2013-01-24 1.599 219,500 +775 0.01% 350,919
2013-01-21 2013-01-17 1.612 218,725 -224,154 0.01% 352,500
2013-01-18 2013-01-16 1.728 442,879 +216,398 0.02% 765,140
2013-01-17 2013-01-15 1.753 226,481 -15,512 0.01% 397,120
2013-01-16 2013-01-14 1.753 241,993 +15,512 0.01% 424,319
2013-01-14 2013-01-10 1.637 226,481 +15,512 0.01% 370,840
2013-01-11 2013-01-09 1.586 210,969 -108,586 0.01% 334,561
2013-01-10 2013-01-08 1.354 319,555 -54,294 0.02% 432,599
2013-01-09 2013-01-07 1.405 373,849 -8,532 0.02% 525,380
2013-01-08 2013-01-04 1.392 382,381 +31,025 0.02% 532,441
2013-01-07 2013-01-03 1.328 351,356 +15,513 0.02% 466,590
2013-01-03 2012-12-31 1.276 335,843 +17,839 0.02% 428,669
2012-12-27 2012-12-20 1.225 318,004 +21,717 0.02% 389,500
2012-12-12 2012-12-10 1.109 296,287 -46,537 0.02% 328,520
2012-12-10 2012-12-06 1.083 342,824 +7,756 0.02% 371,280
2012-12-05 2012-12-03 1.096 335,068 -27,147 0.02% 367,200
2012-11-29 2012-11-27 1.096 362,215 +23,269 0.02% 396,951
2012-11-27 2012-11-23 1.044 338,946 +3,878 0.02% 353,970
2012-11-23 2012-11-21 1.031 335,068 -51,966 0.02% 345,600
2012-11-22 2012-11-20 1.057 387,034 +28,698 0.02% 409,180
2012-11-19 2012-11-15 1.044 358,336 +7,756 0.02% 374,220
2012-11-16 2012-11-14 1.070 350,580 +23,268 0.02% 375,160
2012-11-13 2012-11-09 1.186 327,312 -62,049 0.02% 388,240
2012-11-12 2012-11-08 1.186 389,361 +46,537 0.02% 461,840
2012-11-08 2012-11-06 1.096 342,824 +38,781 0.02% 375,700
2012-10-29 2012-10-25 1.109 304,043 -38,781 0.02% 337,120
2012-10-26 2012-10-24 1.135 342,824 +108,587 0.02% 388,960
2012-10-22 2012-10-18 1.031 234,237 +38,781 0.01% 241,600
2012-09-24 2012-09-20 1.019 195,456 -23,269 0.01% 199,080
2012-09-03 2012-08-30 0.954 218,725 -23,268 0.01% 208,680
2012-08-27 2012-08-23 1.019 241,993 -776 0.01% 246,480
2012-08-14 2012-08-10 1.044 242,769 -7,756 0.01% 253,530
2012-08-10 2012-08-08 1.070 250,525 +23,268 0.01% 268,090
2012-07-25 2012-07-23 1.135 227,257 -26,371 0.01% 257,840
2012-07-24 2012-07-20 1.147 253,628 +26,371 0.01% 291,030
2012-06-04 2012-05-31 1.354 227,257 +776 0.01% 307,650
2012-05-21 2012-05-17 1.472 226,481 +10,208 0.01% 333,303
2012-05-16 2012-05-14 1.512 216,273 +14,813 0.01% 327,040
2012-04-27 2012-04-25 1.701 201,460 +22,220 0.01% 342,721
2012-04-25 2012-04-23 1.674 179,240 +14,813 0.01% 300,080
2012-03-23 2012-03-21 1.877 164,427 -14,813 0.01% 308,581
2012-03-20 2012-03-16 1.904 179,240 +7,407 0.01% 341,220
2012-03-15 2012-03-13 1.958 171,833 -14,813 0.01% 336,400
2012-03-12 2012-03-08 1.985 186,646 +22,219 0.01% 370,439
2012-03-09 2012-03-07 1.958 164,427 +14,814 0.01% 321,901
2012-03-07 2012-03-05 2.066 149,613 -74,066 0.01% 309,059
2012-03-06 2012-03-02 2.120 223,679 +66,659 0.01% 474,139
2012-03-01 2012-02-28 1.931 157,020 +7,407 0.01% 303,160
2012-02-24 2012-02-22 1.971 149,613 -111,099 0.01% 294,919
2012-02-21 2012-02-17 2.039 260,712 +111,099 0.01% 531,519
2012-02-17 2012-02-15 2.012 149,613 -7,407 0.01% 300,979
2012-02-16 2012-02-14 1.998 157,020 -7,407 0.01% 313,760
2012-02-14 2012-02-10 1.944 164,427 -17,035 0.01% 319,681
2012-02-10 2012-02-08 1.944 181,462 +7,407 0.01% 352,800
2012-02-09 2012-02-07 1.904 174,055 -7,407 0.01% 331,350
2012-02-08 2012-02-06 1.890 181,462 +14,813 0.01% 343,000
2012-02-06 2012-02-02 1.796 166,649 +17,036 0.01% 299,251
2012-02-01 2012-01-30 1.728 149,613 -17,036 0.01% 258,559
2012-01-31 2012-01-27 1.782 166,649 -7,406 0.01% 297,001
2012-01-30 2012-01-26 1.782 174,055 -14,813 0.01% 310,200
2012-01-27 2012-01-20 1.728 188,868 -7,407 0.01% 326,399
2012-01-19 2012-01-17 1.701 196,275 +17,035 0.01% 333,900
2012-01-17 2012-01-13 1.688 179,240 -59,253 0.01% 302,500
2012-01-16 2012-01-12 1.701 238,493 +81,473 0.01% 405,721
2012-01-13 2012-01-11 1.715 157,020 +14,813 0.01% 269,240
2011-12-29 2011-12-23 1.944 142,207 +13,332 0.01% 276,480
2011-12-02 2011-11-30 2.201 128,875 -36,292 0.01% 283,620
2011-12-01 2011-11-29 1.985 165,167 -7,407 0.01% 327,810
2011-11-25 2011-11-23 1.823 172,574 +7,407 0.01% 314,550
2011-11-09 2011-11-07 1.958 165,167 +7,406 0.01% 323,350
2011-11-07 2011-11-03 1.796 157,761 +7,407 0.01% 283,291
2011-11-01 2011-10-28 1.769 150,354 -103,692 0.01% 265,930
2011-10-31 2011-10-27 1.701 254,046 +81,472 0.01% 432,179
2011-10-18 2011-10-14 1.607 172,574 +10,369 0.01% 277,270
2011-10-07 2011-10-04 1.580 162,205 +22,220 0.01% 256,231
2011-09-26 2011-09-22 1.715 139,985 -7,406 0.01% 240,030
2011-09-06 2011-09-02 2.093 147,391 +5,925 0.01% 308,449
2011-08-24 2011-08-22 2.093 141,466 -5,925 0.01% 296,050
2011-08-12 2011-08-10 1.836 147,391 -14,814 0.01% 270,639
2011-08-08 2011-08-04 2.241 162,205 +7,407 0.01% 363,541
2011-08-01 2011-07-28 2.430 154,798 +37,033 0.01% 376,200
2011-07-25 2011-07-21 2.538 117,765 -14,813 0.01% 298,920
2011-07-21 2011-07-19 2.525 132,578 +14,813 0.01% 334,730
2011-07-07 2011-07-05 2.646 117,765 +7,407 0.01% 311,640
2011-07-04 2011-06-29 2.673 110,358 -7,407 0.01% 295,019
2011-06-30 2011-06-28 2.525 117,765 +7,407 0.01% 297,330
2011-06-13 2011-06-09 2.741 110,358 +18,516 0.01% 302,469
2011-06-09 2011-06-07 2.889 91,842 -14,813 0.00% 265,360
2011-06-07 2011-06-02 2.984 106,655 +14,813 0.01% 318,240
2011-06-03 2011-06-01 3.065 91,842 -148,132 0.00% 281,480
2011-05-31 2011-05-27 3.024 239,974 -14,813 0.01% 725,760
2011-05-25 2011-05-23 3.078 254,787 -14,813 0.01% 784,320
2011-05-23 2011-05-19 3.186 269,600 -22,220 0.01% 859,039
2011-05-19 2011-05-17 3.132 291,820 -6,666 0.02% 914,080
2011-05-18 2011-05-16 3.173 298,486 -43,699 0.02% 947,050
2011-05-17 2011-05-13 3.213 342,185 +14,073 0.02% 1,099,560
2011-05-16 2011-05-12 3.092 328,112 +2,962 0.02% 1,014,469
2011-05-11 2011-05-06 3.105 325,150 +22,220 0.02% 1,009,701
2011-05-05 2011-05-03 3.092 302,930 -4,444 0.02% 936,610
2011-05-04 2011-04-29 3.051 307,374 -14,813 0.02% 937,900
2011-05-03 2011-04-28 3.119 322,187 -51,846 0.02% 1,004,849
2011-04-29 2011-04-27 3.159 374,033 +7,406 0.02% 1,181,699
2011-04-28 2011-04-26 3.132 366,627 +18,517 0.02% 1,148,401
2011-04-27 2011-04-21 3.119 348,110 -33,330 0.02% 1,085,699
2011-04-26 2011-04-20 3.173 381,440 +34,070 0.02% 1,210,250
2011-04-20 2011-04-18 3.038 347,370 +29,627 0.02% 1,055,251
2011-04-19 2011-04-15 3.065 317,743 -51,106 0.02% 973,829
2011-04-18 2011-04-14 3.105 368,849 -4,444 0.02% 1,145,401
2011-04-15 2011-04-13 3.146 373,293 +8,888 0.02% 1,174,321
2011-04-14 2011-04-12 3.105 364,405 -2,962 0.02% 1,131,601
2011-04-13 2011-04-11 3.159 367,367 +22,219 0.02% 1,160,639
2011-04-11 2011-04-07 3.132 345,148 -7,406 0.02% 1,081,121
2011-04-07 2011-04-04 3.254 352,554 +13,332 0.02% 1,147,159
2011-04-06 2011-04-01 3.213 339,222 -6,666 0.02% 1,090,039
2011-04-04 2011-03-31 3.132 345,888 +32,589 0.02% 1,083,439
2011-04-01 2011-03-30 3.186 313,299 -29,627 0.02% 998,279
2011-03-31 2011-03-29 3.173 342,926 +16,295 0.02% 1,088,051
2011-03-30 2011-03-28 2.984 326,631 +11,110 0.02% 974,610
2011-03-29 2011-03-25 2.930 315,521 -7,407 0.02% 924,419
2011-03-28 2011-03-24 3.011 322,928 -5,925 0.02% 972,280
2011-03-25 2011-03-23 3.065 328,853 -29,627 0.02% 1,007,880
2011-03-24 2011-03-22 3.092 358,480 -37,033 0.02% 1,108,361
2011-03-23 2011-03-21 2.970 395,513 +7,407 0.02% 1,174,801
2011-03-22 2011-03-18 3.105 388,106 +4,444 0.02% 1,205,200
2011-03-21 2011-03-17 3.065 383,662 -11,110 0.02% 1,175,860
2011-03-18 2011-03-16 3.065 394,772 -140,725 0.02% 1,209,910
2011-03-17 2011-03-15 2.889 535,497 +54,809 0.03% 1,547,219
2011-03-14 2011-03-10 2.822 480,688 -44,440 0.03% 1,356,409
2011-03-10 2011-03-08 2.835 525,128 +44,440 0.03% 1,488,900
2011-03-07 2011-03-03 2.862 480,688 +7,406 0.03% 1,375,879
2011-03-04 2011-03-02 2.862 473,282 -11,850 0.03% 1,354,680
2011-03-01 2011-02-25 2.795 485,132 -29,627 0.03% 1,355,849
2011-02-28 2011-02-24 2.714 514,759 +11,851 0.03% 1,396,950
2011-02-25 2011-02-23 2.943 502,908 -14,813 0.03% 1,480,219
2011-02-24 2011-02-22 2.970 517,721 +57,771 0.03% 1,537,799
2011-02-23 2011-02-21 2.943 459,950 -28,886 0.02% 1,353,780
2011-02-22 2011-02-18 2.876 488,836 +22,220 0.03% 1,405,801
2011-02-21 2011-02-17 2.957 466,616 -281,451 0.03% 1,379,700
2011-02-18 2011-02-16 2.660 748,067 -74,066 0.04% 1,989,700
2011-02-11 2011-02-09 2.552 822,133 +74,066 0.04% 2,097,900
2011-02-10 2011-02-08 2.592 748,067 +444,396 0.04% 1,939,200
2011-02-08 2011-02-02 2.687 303,671 +14,814 0.02% 815,901
2011-02-07 2011-01-31 2.660 288,857 +14,813 0.02% 768,299
2011-01-26 2011-01-24 2.727 274,044 -5,185 0.01% 747,399
2011-01-24 2011-01-20 2.741 279,229 +22,220 0.02% 765,310
2011-01-18 2011-01-14 2.808 257,009 -7,407 0.01% 721,760
2011-01-17 2011-01-13 2.754 264,416 +37,033 0.01% 728,281
2011-01-10 2011-01-06 2.768 227,383 +2,963 0.01% 629,351
2011-01-07 2011-01-05 2.768 224,420 -5,925 0.01% 621,150
2011-01-06 2011-01-04 2.754 230,345 +20,738 0.01% 634,439
2011-01-04 2010-12-31 2.876 209,607 -11,110 0.01% 602,790
2010-12-30 2010-12-28 2.687 220,717 +741 0.01% 593,021
2010-12-28 2010-12-22 2.700 219,976 +741 0.01% 594,000
2010-12-22 2010-12-20 2.957 219,235 -162,946 0.01% 648,239
2010-12-21 2010-12-17 2.957 382,181 0.02% 1,130,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top