History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 106,000 | +0 | 0.00% | 279,840 |
| 2025-10-13 | 2025-10-09 | 2.720 | 106,000 | +0 | 0.00% | 288,320 |
| 2025-10-10 | 2025-10-08 | 2.600 | 106,000 | +0 | 0.00% | 275,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 106,000 | +0 | 0.00% | 287,260 |
| 2025-10-08 | 2025-10-03 | 2.750 | 106,000 | -50,000 | 0.00% | 291,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 156,000 | -10,000 | 0.01% | 429,531 |
| 2025-10-03 | 2025-09-30 | 2.764 | 166,000 | +2,014 | 0.01% | 458,746 |
| 2025-10-02 | 2025-09-29 | 2.733 | 163,986 | +9,879 | 0.01% | 448,200 |
| 2025-09-23 | 2025-09-19 | 2.591 | 154,107 | +49,393 | 0.01% | 399,359 |
| 2025-09-08 | 2025-09-04 | 2.440 | 104,714 | +9,879 | 0.00% | 255,460 |
| 2025-08-21 | 2025-08-19 | 2.440 | 94,835 | -19,758 | 0.00% | 231,359 |
| 2025-07-16 | 2025-07-14 | 2.409 | 114,593 | +19,758 | 0.00% | 276,081 |
| 2025-07-07 | 2025-07-03 | 2.579 | 94,835 | +2,503 | 0.00% | 244,535 |
| 2025-03-25 | 2025-03-21 | 2.298 | 92,332 | -9,618 | 0.00% | 212,161 |
| 2025-03-13 | 2025-03-11 | 2.298 | 101,950 | +9,618 | 0.00% | 234,261 |
| 2025-02-11 | 2025-02-07 | 2.246 | 92,332 | -961 | 0.00% | 207,361 |
| 2025-01-16 | 2025-01-14 | 1.986 | 93,293 | +961 | 0.00% | 185,269 |
| 2024-11-05 | 2024-11-01 | 2.385 | 92,332 | +1,361 | 0.00% | 220,205 |
| 2024-10-21 | 2024-10-17 | 2.269 | 90,971 | +947 | 0.00% | 206,399 |
| 2024-10-17 | 2024-10-15 | 2.195 | 90,024 | -2,843 | 0.00% | 197,600 |
| 2024-10-07 | 2024-10-03 | 2.301 | 92,867 | -1,895 | 0.00% | 213,641 |
| 2024-08-28 | 2024-08-26 | 2.068 | 94,762 | -9,476 | 0.00% | 196,000 |
| 2024-08-26 | 2024-08-22 | 2.079 | 104,238 | +9,476 | 0.00% | 216,700 |
| 2024-08-13 | 2024-08-09 | 2.100 | 94,762 | -1,895 | 0.00% | 199,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 96,657 | -9,476 | 0.00% | 200,940 |
| 2024-08-01 | 2024-07-30 | 2.279 | 106,133 | +1,895 | 0.00% | 241,919 |
| 2024-07-31 | 2024-07-29 | 2.279 | 104,238 | +9,476 | 0.00% | 237,600 |
| 2024-07-22 | 2024-07-18 | 2.153 | 94,762 | -43,590 | 0.00% | 204,000 |
| 2024-07-15 | 2024-07-11 | 2.142 | 138,352 | -9,477 | 0.01% | 296,379 |
| 2024-07-10 | 2024-07-08 | 2.216 | 147,829 | +9,477 | 0.01% | 327,601 |
| 2024-07-09 | 2024-07-05 | 2.174 | 138,352 | -9,477 | 0.01% | 300,759 |
| 2024-07-08 | 2024-07-04 | 2.322 | 147,829 | -6,633 | 0.01% | 343,186 |
| 2024-07-05 | 2024-07-03 | 2.322 | 154,462 | +5,610 | 0.01% | 358,584 |
| 2024-07-04 | 2024-07-02 | 2.256 | 148,852 | +9,132 | 0.01% | 335,781 |
| 2024-06-21 | 2024-06-19 | 2.256 | 139,720 | +6,393 | 0.01% | 315,181 |
| 2024-06-19 | 2024-06-17 | 2.201 | 133,327 | -36,528 | 0.01% | 293,459 |
| 2024-06-18 | 2024-06-14 | 2.245 | 169,855 | +45,660 | 0.01% | 381,299 |
| 2024-06-17 | 2024-06-13 | 2.322 | 124,195 | +1,826 | 0.01% | 288,319 |
| 2024-06-12 | 2024-06-07 | 2.365 | 122,369 | -9,132 | 0.01% | 289,440 |
| 2024-06-07 | 2024-06-05 | 2.135 | 131,501 | +9,132 | 0.01% | 280,800 |
| 2024-06-05 | 2024-06-03 | 2.124 | 122,369 | -18,264 | 0.01% | 259,960 |
| 2024-06-03 | 2024-05-30 | 2.124 | 140,633 | -36,528 | 0.01% | 298,760 |
| 2024-05-31 | 2024-05-29 | 2.157 | 177,161 | -22,830 | 0.01% | 382,180 |
| 2024-05-30 | 2024-05-28 | 2.081 | 199,991 | +22,830 | 0.01% | 416,100 |
| 2024-05-29 | 2024-05-27 | 2.102 | 177,161 | -27,396 | 0.01% | 372,480 |
| 2024-05-28 | 2024-05-24 | 2.015 | 204,557 | +45,660 | 0.01% | 412,160 |
| 2024-05-27 | 2024-05-23 | 1.971 | 158,897 | -3,653 | 0.01% | 313,200 |
| 2024-05-23 | 2024-05-21 | 1.960 | 162,550 | +9,132 | 0.01% | 318,621 |
| 2024-05-22 | 2024-05-20 | 2.026 | 153,418 | +27,396 | 0.01% | 310,801 |
| 2024-05-10 | 2024-05-08 | 1.851 | 126,022 | -913 | 0.01% | 233,221 |
| 2024-05-06 | 2024-05-02 | 1.763 | 126,935 | +32,875 | 0.01% | 223,790 |
| 2024-04-30 | 2024-04-26 | 1.807 | 94,060 | +3,653 | 0.00% | 169,951 |
| 2024-04-10 | 2024-04-08 | 1.752 | 90,407 | +913 | 0.00% | 158,400 |
| 2024-03-11 | 2024-03-07 | 1.982 | 89,494 | -47,486 | 0.00% | 177,381 |
| 2024-03-08 | 2024-03-06 | 2.004 | 136,980 | +28,309 | 0.01% | 274,500 |
| 2024-03-05 | 2024-03-01 | 1.971 | 108,671 | -913 | 0.00% | 214,200 |
| 2024-03-01 | 2024-02-28 | 1.971 | 109,584 | +6,392 | 0.00% | 216,000 |
| 2024-02-29 | 2024-02-27 | 2.037 | 103,192 | -9,132 | 0.00% | 210,181 |
| 2024-02-28 | 2024-02-26 | 2.015 | 112,324 | +4,566 | 0.00% | 226,321 |
| 2024-02-27 | 2024-02-23 | 2.081 | 107,758 | -73,056 | 0.00% | 224,201 |
| 2024-02-26 | 2024-02-22 | 2.059 | 180,814 | +91,320 | 0.01% | 372,241 |
| 2024-02-23 | 2024-02-21 | 1.960 | 89,494 | -4,566 | 0.00% | 175,421 |
| 2024-02-22 | 2024-02-20 | 1.949 | 94,060 | +4,566 | 0.00% | 183,341 |
| 2024-01-05 | 2024-01-03 | 1.971 | 89,494 | +7,306 | 0.00% | 176,401 |
| 2024-01-03 | 2023-12-29 | 1.971 | 82,188 | -91,320 | 0.00% | 162,000 |
| 2023-10-30 | 2023-10-26 | 1.960 | 173,508 | +91,320 | 0.01% | 340,100 |
| 2023-09-27 | 2023-09-25 | 1.982 | 82,188 | -18,264 | 0.00% | 162,900 |
| 2023-09-25 | 2023-09-21 | 2.004 | 100,452 | -18,264 | 0.00% | 201,300 |
| 2023-09-05 | 2023-08-31 | 2.135 | 118,716 | +9,132 | 0.01% | 253,500 |
| 2023-09-04 | 2023-08-30 | 2.124 | 109,584 | +26,483 | 0.00% | 232,800 |
| 2023-08-21 | 2023-08-17 | 2.694 | 83,101 | +913 | 0.00% | 223,859 |
| 2023-08-03 | 2023-08-01 | 2.792 | 82,188 | -12,785 | 0.00% | 229,500 |
| 2023-07-27 | 2023-07-25 | 2.749 | 94,973 | +12,785 | 0.00% | 261,040 |
| 2023-07-14 | 2023-07-12 | 2.803 | 82,188 | -13,698 | 0.00% | 230,400 |
| 2023-07-13 | 2023-07-11 | 2.825 | 95,886 | +13,698 | 0.00% | 270,900 |
| 2023-07-07 | 2023-07-05 | 2.897 | 82,188 | -36,528 | 0.00% | 238,063 |
| 2023-07-06 | 2023-07-04 | 2.964 | 118,716 | +2,475 | 0.01% | 351,835 |
| 2023-06-20 | 2023-06-16 | 3.064 | 116,241 | +17,883 | 0.01% | 356,200 |
| 2023-06-19 | 2023-06-15 | 3.087 | 98,358 | +17,884 | 0.00% | 303,601 |
| 2023-06-08 | 2023-06-06 | 3.120 | 80,474 | -7,154 | 0.00% | 251,099 |
| 2023-06-02 | 2023-05-31 | 3.154 | 87,628 | -7,153 | 0.00% | 276,361 |
| 2023-05-22 | 2023-05-18 | 3.556 | 94,781 | -26,825 | 0.00% | 337,080 |
| 2023-05-19 | 2023-05-17 | 3.433 | 121,606 | +8,942 | 0.01% | 417,520 |
| 2023-05-17 | 2023-05-15 | 3.467 | 112,664 | +7,153 | 0.01% | 390,599 |
| 2023-05-16 | 2023-05-12 | 3.400 | 105,511 | -7,153 | 0.00% | 358,720 |
| 2023-05-15 | 2023-05-11 | 3.433 | 112,664 | +2,682 | 0.01% | 386,819 |
| 2023-05-12 | 2023-05-10 | 3.411 | 109,982 | -4,471 | 0.00% | 375,151 |
| 2023-05-11 | 2023-05-09 | 3.355 | 114,453 | -1,788 | 0.01% | 384,001 |
| 2023-05-10 | 2023-05-08 | 3.355 | 116,241 | +8,048 | 0.01% | 390,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 108,193 | +2,682 | 0.00% | 365,418 |
| 2023-05-08 | 2023-05-04 | 3.445 | 105,511 | +13,412 | 0.00% | 363,440 |
| 2023-05-05 | 2023-05-03 | 3.500 | 92,099 | -5,365 | 0.00% | 322,392 |
| 2023-05-04 | 2023-05-02 | 3.512 | 97,464 | +5,365 | 0.00% | 342,262 |
| 2023-05-03 | 2023-04-28 | 3.400 | 92,099 | -8,941 | 0.00% | 313,121 |
| 2023-05-02 | 2023-04-27 | 3.668 | 101,040 | +4,471 | 0.00% | 370,639 |
| 2023-04-28 | 2023-04-26 | 3.579 | 96,569 | +8,941 | 0.00% | 345,599 |
| 2023-04-26 | 2023-04-24 | 3.568 | 87,628 | -26,825 | 0.00% | 312,621 |
| 2023-04-19 | 2023-04-17 | 3.400 | 114,453 | +5,365 | 0.01% | 389,121 |
| 2023-04-18 | 2023-04-14 | 3.277 | 109,088 | -8,941 | 0.00% | 357,461 |
| 2023-04-14 | 2023-04-12 | 3.165 | 118,029 | -5,365 | 0.01% | 373,559 |
| 2023-04-13 | 2023-04-11 | 3.098 | 123,394 | +8,941 | 0.01% | 382,259 |
| 2023-03-31 | 2023-03-29 | 3.221 | 114,453 | -19,671 | 0.01% | 368,641 |
| 2023-03-29 | 2023-03-27 | 2.930 | 134,124 | -80,475 | 0.01% | 393,000 |
| 2023-03-28 | 2023-03-24 | 2.997 | 214,599 | +23,249 | 0.01% | 643,201 |
| 2023-03-20 | 2023-03-16 | 3.020 | 191,350 | -13,413 | 0.01% | 577,799 |
| 2023-03-17 | 2023-03-15 | 2.964 | 204,763 | +2,683 | 0.01% | 606,851 |
| 2023-03-16 | 2023-03-14 | 2.919 | 202,080 | +10,730 | 0.01% | 589,859 |
| 2023-03-14 | 2023-03-10 | 2.964 | 191,350 | -18,778 | 0.01% | 567,099 |
| 2023-03-13 | 2023-03-09 | 3.031 | 210,128 | +8,942 | 0.01% | 636,851 |
| 2023-03-10 | 2023-03-08 | 3.109 | 201,186 | +8,941 | 0.01% | 625,499 |
| 2023-03-09 | 2023-03-07 | 3.187 | 192,245 | +895 | 0.01% | 612,751 |
| 2023-03-08 | 2023-03-06 | 3.243 | 191,350 | -25,037 | 0.01% | 620,599 |
| 2023-03-07 | 2023-03-03 | 3.165 | 216,387 | +42,920 | 0.01% | 684,860 |
| 2023-03-03 | 2023-03-01 | 3.120 | 173,467 | +17,883 | 0.01% | 541,259 |
| 2023-02-24 | 2023-02-22 | 3.187 | 155,584 | -35,766 | 0.01% | 495,900 |
| 2023-02-22 | 2023-02-20 | 3.266 | 191,350 | -35,767 | 0.01% | 624,879 |
| 2023-02-21 | 2023-02-17 | 3.288 | 227,117 | +22,354 | 0.01% | 746,761 |
| 2023-02-20 | 2023-02-16 | 3.221 | 204,763 | +13,413 | 0.01% | 659,521 |
| 2023-02-16 | 2023-02-14 | 3.031 | 191,350 | -35,767 | 0.01% | 579,939 |
| 2023-02-15 | 2023-02-13 | 2.941 | 227,117 | -894 | 0.01% | 668,020 |
| 2023-02-06 | 2023-02-02 | 2.885 | 228,011 | +894 | 0.01% | 657,900 |
| 2023-02-01 | 2023-01-30 | 2.919 | 227,117 | +35,767 | 0.01% | 662,940 |
| 2023-01-30 | 2023-01-26 | 2.986 | 191,350 | -35,767 | 0.01% | 571,379 |
| 2023-01-26 | 2023-01-19 | 2.964 | 227,117 | +35,767 | 0.01% | 673,100 |
| 2023-01-20 | 2023-01-18 | 3.031 | 191,350 | -44,708 | 0.01% | 579,939 |
| 2023-01-19 | 2023-01-17 | 2.919 | 236,058 | -8,942 | 0.01% | 689,039 |
| 2023-01-18 | 2023-01-16 | 2.785 | 245,000 | -33,978 | 0.01% | 682,260 |
| 2023-01-13 | 2023-01-11 | 2.818 | 278,978 | +25,036 | 0.01% | 786,240 |
| 2023-01-12 | 2023-01-10 | 2.941 | 253,942 | +26,825 | 0.01% | 746,921 |
| 2023-01-10 | 2023-01-06 | 2.941 | 227,117 | -178,832 | 0.01% | 668,020 |
| 2023-01-09 | 2023-01-05 | 2.706 | 405,949 | +17,883 | 0.02% | 1,098,680 |
| 2022-12-30 | 2022-12-28 | 2.539 | 388,066 | -8,941 | 0.02% | 985,181 |
| 2022-12-05 | 2022-12-01 | 2.472 | 397,007 | +8,941 | 0.02% | 981,239 |
| 2022-12-01 | 2022-11-29 | 2.472 | 388,066 | -26,825 | 0.02% | 959,141 |
| 2022-11-25 | 2022-11-23 | 2.595 | 414,891 | +5,365 | 0.02% | 1,076,481 |
| 2022-11-22 | 2022-11-18 | 2.539 | 409,526 | -9,835 | 0.02% | 1,039,661 |
| 2022-11-21 | 2022-11-17 | 2.639 | 419,361 | -53,650 | 0.02% | 1,106,839 |
| 2022-11-18 | 2022-11-16 | 2.617 | 473,011 | -17,883 | 0.02% | 1,237,860 |
| 2022-11-17 | 2022-11-15 | 2.606 | 490,894 | +98,357 | 0.02% | 1,279,169 |
| 2022-11-15 | 2022-11-11 | 2.561 | 392,537 | -16,989 | 0.02% | 1,005,311 |
| 2022-11-11 | 2022-11-09 | 2.595 | 409,526 | +44,708 | 0.02% | 1,062,561 |
| 2022-11-10 | 2022-11-08 | 2.483 | 364,818 | +17,884 | 0.02% | 905,761 |
| 2022-11-08 | 2022-11-04 | 2.472 | 346,934 | +8,941 | 0.02% | 857,479 |
| 2022-11-07 | 2022-11-03 | 2.326 | 337,993 | +126,077 | 0.02% | 786,240 |
| 2022-11-02 | 2022-10-31 | 2.371 | 211,916 | -26,825 | 0.01% | 502,440 |
| 2022-11-01 | 2022-10-28 | 2.460 | 238,741 | +8,048 | 0.01% | 587,400 |
| 2022-10-31 | 2022-10-27 | 2.528 | 230,693 | -175,256 | 0.01% | 583,079 |
| 2022-10-28 | 2022-10-26 | 2.662 | 405,949 | +130,547 | 0.02% | 1,080,520 |
| 2022-10-27 | 2022-10-25 | 2.595 | 275,402 | +31,296 | 0.01% | 714,561 |
| 2022-10-26 | 2022-10-24 | 2.460 | 244,106 | +13,413 | 0.01% | 600,600 |
| 2022-10-20 | 2022-10-18 | 2.393 | 230,693 | +13,412 | 0.01% | 552,119 |
| 2022-10-19 | 2022-10-17 | 2.226 | 217,281 | +4,471 | 0.01% | 483,570 |
| 2022-10-18 | 2022-10-14 | 2.259 | 212,810 | +8,941 | 0.01% | 480,759 |
| 2022-10-17 | 2022-10-13 | 2.237 | 203,869 | -894 | 0.01% | 456,001 |
| 2022-10-11 | 2022-10-07 | 2.114 | 204,763 | -13,412 | 0.01% | 432,810 |
| 2022-10-10 | 2022-10-06 | 2.125 | 218,175 | +13,412 | 0.01% | 463,599 |
| 2022-09-30 | 2022-09-28 | 2.080 | 204,763 | -8,941 | 0.01% | 425,940 |
| 2022-09-16 | 2022-09-14 | 2.550 | 213,704 | -17,884 | 0.01% | 544,919 |
| 2022-09-07 | 2022-09-05 | 2.393 | 231,588 | -4,470 | 0.01% | 554,261 |
| 2022-09-02 | 2022-08-31 | 2.203 | 236,058 | +4,470 | 0.01% | 520,079 |
| 2022-08-24 | 2022-08-22 | 2.516 | 231,588 | -8,941 | 0.01% | 582,751 |
| 2022-08-23 | 2022-08-19 | 2.472 | 240,529 | +5,365 | 0.01% | 594,489 |
| 2022-08-22 | 2022-08-18 | 2.360 | 235,164 | +8,941 | 0.01% | 554,929 |
| 2022-08-04 | 2022-08-02 | 2.114 | 226,223 | -44,708 | 0.01% | 478,171 |
| 2022-08-01 | 2022-07-28 | 2.427 | 270,931 | -17,883 | 0.01% | 657,511 |
| 2022-07-29 | 2022-07-27 | 2.416 | 288,814 | +17,883 | 0.01% | 697,680 |
| 2022-07-28 | 2022-07-26 | 2.438 | 270,931 | -20,565 | 0.01% | 660,541 |
| 2022-07-27 | 2022-07-25 | 2.371 | 291,496 | -17,884 | 0.01% | 691,119 |
| 2022-07-26 | 2022-07-22 | 2.393 | 309,380 | -26,824 | 0.01% | 740,441 |
| 2022-07-25 | 2022-07-21 | 2.427 | 336,204 | +11,624 | 0.02% | 815,919 |
| 2022-07-21 | 2022-07-19 | 2.438 | 324,580 | -17,884 | 0.01% | 791,339 |
| 2022-07-12 | 2022-07-08 | 2.863 | 342,464 | -13,412 | 0.02% | 980,481 |
| 2022-07-11 | 2022-07-07 | 2.852 | 355,876 | +13,412 | 0.02% | 1,014,900 |
| 2022-07-07 | 2022-07-05 | 2.925 | 342,464 | +4,683 | 0.02% | 1,001,838 |
| 2022-07-04 | 2022-06-29 | 2.959 | 337,781 | +8,819 | 0.02% | 999,629 |
| 2022-06-30 | 2022-06-28 | 3.107 | 328,962 | -8,819 | 0.01% | 1,022,020 |
| 2022-06-22 | 2022-06-20 | 2.937 | 337,781 | -17,639 | 0.02% | 991,969 |
| 2022-06-21 | 2022-06-17 | 2.869 | 355,420 | +17,639 | 0.02% | 1,019,589 |
| 2022-06-14 | 2022-06-10 | 3.027 | 337,781 | +17,638 | 0.02% | 1,022,609 |
| 2022-06-13 | 2022-06-09 | 2.982 | 320,143 | +1,764 | 0.01% | 954,691 |
| 2022-06-10 | 2022-06-08 | 2.869 | 318,379 | +35,278 | 0.01% | 913,330 |
| 2022-06-06 | 2022-06-01 | 2.982 | 283,101 | +8,819 | 0.01% | 844,229 |
| 2022-05-26 | 2022-05-24 | 3.152 | 274,282 | +8,819 | 0.01% | 864,580 |
| 2022-05-25 | 2022-05-23 | 3.175 | 265,463 | -8,819 | 0.01% | 842,801 |
| 2022-05-13 | 2022-05-11 | 2.959 | 274,282 | +17,639 | 0.01% | 811,710 |
| 2022-05-11 | 2022-05-06 | 3.095 | 256,643 | +8,819 | 0.01% | 794,429 |
| 2022-05-10 | 2022-05-05 | 3.345 | 247,824 | +8,819 | 0.01% | 828,950 |
| 2022-05-05 | 2022-05-03 | 3.345 | 239,005 | +8,820 | 0.01% | 799,451 |
| 2022-05-04 | 2022-04-29 | 3.413 | 230,185 | -17,639 | 0.01% | 785,609 |
| 2022-05-03 | 2022-04-28 | 3.266 | 247,824 | +8,819 | 0.01% | 809,280 |
| 2022-04-27 | 2022-04-25 | 3.198 | 239,005 | +8,820 | 0.01% | 764,221 |
| 2022-04-22 | 2022-04-20 | 3.515 | 230,185 | +8,819 | 0.01% | 809,099 |
| 2022-04-21 | 2022-04-19 | 3.606 | 221,366 | -8,819 | 0.01% | 798,180 |
| 2022-04-20 | 2022-04-14 | 3.515 | 230,185 | +8,819 | 0.01% | 809,099 |
| 2022-04-14 | 2022-04-12 | 3.504 | 221,366 | +35,278 | 0.01% | 775,590 |
| 2022-04-12 | 2022-04-08 | 3.787 | 186,088 | -8,820 | 0.01% | 704,738 |
| 2022-04-11 | 2022-04-07 | 3.685 | 194,908 | +35,278 | 0.01% | 718,251 |
| 2022-04-08 | 2022-04-06 | 3.855 | 159,630 | -17,639 | 0.01% | 615,398 |
| 2022-04-07 | 2022-04-04 | 3.708 | 177,269 | +8,819 | 0.01% | 657,270 |
| 2022-04-06 | 2022-04-01 | 3.696 | 168,450 | -23,812 | 0.01% | 622,661 |
| 2022-04-04 | 2022-03-31 | 3.685 | 192,262 | -2,646 | 0.01% | 708,500 |
| 2022-04-01 | 2022-03-30 | 3.572 | 194,908 | -8,819 | 0.01% | 696,151 |
| 2022-03-31 | 2022-03-29 | 3.481 | 203,727 | +44,097 | 0.01% | 709,169 |
| 2022-03-30 | 2022-03-28 | 3.651 | 159,630 | -70,555 | 0.01% | 582,819 |
| 2022-03-29 | 2022-03-25 | 3.504 | 230,185 | +61,735 | 0.01% | 806,489 |
| 2022-03-28 | 2022-03-24 | 3.685 | 168,450 | +7,056 | 0.01% | 620,751 |
| 2022-03-25 | 2022-03-23 | 3.719 | 161,394 | -52,035 | 0.01% | 600,239 |
| 2022-03-24 | 2022-03-22 | 3.617 | 213,429 | +17,639 | 0.01% | 771,982 |
| 2022-03-22 | 2022-03-18 | 3.470 | 195,790 | -8,819 | 0.01% | 679,321 |
| 2022-03-21 | 2022-03-17 | 3.334 | 204,609 | +35,277 | 0.01% | 682,080 |
| 2022-03-18 | 2022-03-16 | 3.402 | 169,332 | -2,646 | 0.01% | 576,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 171,978 | +23,813 | 0.01% | 510,901 |
| 2022-03-15 | 2022-03-11 | 3.855 | 148,165 | -7,056 | 0.01% | 571,199 |
| 2022-03-14 | 2022-03-10 | 3.969 | 155,221 | -98,777 | 0.01% | 616,001 |
| 2022-03-11 | 2022-03-09 | 3.901 | 253,998 | +66,146 | 0.01% | 990,722 |
| 2022-03-10 | 2022-03-08 | 3.651 | 187,852 | -35,278 | 0.01% | 685,859 |
| 2022-03-09 | 2022-03-07 | 3.504 | 223,130 | -17,639 | 0.01% | 781,771 |
| 2022-03-07 | 2022-03-03 | 3.470 | 240,769 | -4,409 | 0.01% | 835,382 |
| 2022-03-04 | 2022-03-02 | 3.515 | 245,178 | -446,260 | 0.01% | 861,799 |
| 2022-03-03 | 2022-03-01 | 3.515 | 691,438 | -8,819 | 0.03% | 2,430,401 |
| 2022-03-01 | 2022-02-25 | 3.334 | 700,257 | -17,639 | 0.03% | 2,334,359 |
| 2022-02-25 | 2022-02-23 | 3.118 | 717,896 | +17,639 | 0.03% | 2,238,500 |
| 2022-02-24 | 2022-02-22 | 3.163 | 700,257 | +8,819 | 0.03% | 2,215,260 |
| 2022-02-21 | 2022-02-17 | 3.436 | 691,438 | -19,402 | 0.03% | 2,375,521 |
| 2022-02-18 | 2022-02-16 | 3.266 | 710,840 | +55,562 | 0.03% | 2,321,279 |
| 2022-02-16 | 2022-02-14 | 3.481 | 655,278 | +14,111 | 0.03% | 2,281,009 |
| 2022-02-15 | 2022-02-11 | 3.606 | 641,167 | +8,819 | 0.03% | 2,311,858 |
| 2022-02-14 | 2022-02-10 | 3.708 | 632,348 | -17,639 | 0.03% | 2,344,590 |
| 2022-02-10 | 2022-02-08 | 3.538 | 649,987 | +26,458 | 0.03% | 2,299,441 |
| 2022-02-08 | 2022-02-04 | 3.651 | 623,529 | -26,458 | 0.03% | 2,276,541 |
| 2022-02-07 | 2022-01-31 | 3.572 | 649,987 | -26,458 | 0.03% | 2,321,551 |
| 2022-01-28 | 2022-01-26 | 3.583 | 676,445 | -1,764 | 0.03% | 2,423,720 |
| 2022-01-27 | 2022-01-25 | 3.572 | 678,209 | -8,819 | 0.03% | 2,422,351 |
| 2022-01-25 | 2022-01-21 | 3.606 | 687,028 | +20,284 | 0.03% | 2,477,220 |
| 2022-01-24 | 2022-01-20 | 3.787 | 666,744 | +37,042 | 0.03% | 2,525,042 |
| 2022-01-21 | 2022-01-19 | 3.889 | 629,702 | +3,527 | 0.03% | 2,449,019 |
| 2022-01-20 | 2022-01-18 | 3.832 | 626,175 | -1,763 | 0.03% | 2,399,802 |
| 2022-01-19 | 2022-01-17 | 3.685 | 627,938 | +8,819 | 0.03% | 2,313,999 |
| 2022-01-18 | 2022-01-14 | 3.866 | 619,119 | -70,555 | 0.03% | 2,393,820 |
| 2022-01-17 | 2022-01-13 | 3.821 | 689,674 | -61,735 | 0.03% | 2,635,340 |
| 2022-01-13 | 2022-01-11 | 3.628 | 751,409 | +40,569 | 0.03% | 2,726,398 |
| 2022-01-11 | 2022-01-07 | 3.606 | 710,840 | +21,166 | 0.03% | 2,563,079 |
| 2022-01-10 | 2022-01-06 | 3.787 | 689,674 | -9,701 | 0.03% | 2,611,880 |
| 2022-01-07 | 2022-01-05 | 3.923 | 699,375 | +22,930 | 0.03% | 2,743,779 |
| 2022-01-06 | 2022-01-04 | 4.150 | 676,445 | -180,797 | 0.03% | 2,807,220 |
| 2022-01-05 | 2022-01-03 | 4.513 | 857,242 | +92,604 | 0.04% | 3,868,561 |
| 2022-01-04 | 2021-12-31 | 4.071 | 764,638 | -176,388 | 0.03% | 3,112,528 |
| 2022-01-03 | 2021-12-29 | 3.719 | 941,026 | +111,124 | 0.04% | 3,499,761 |
| 2021-12-30 | 2021-12-28 | 3.901 | 829,902 | +285,748 | 0.04% | 3,237,041 |
| 2021-12-29 | 2021-12-24 | 4.082 | 544,154 | -541,509 | 0.02% | 2,221,198 |
| 2021-12-28 | 2021-12-22 | 3.300 | 1,085,663 | +17,639 | 0.05% | 3,582,209 |
| 2021-12-23 | 2021-12-21 | 3.288 | 1,068,024 | +26,458 | 0.05% | 3,511,899 |
| 2021-12-22 | 2021-12-20 | 3.288 | 1,041,566 | +218,720 | 0.05% | 3,424,899 |
| 2021-12-21 | 2021-12-17 | 3.685 | 822,846 | -25,576 | 0.04% | 3,032,249 |
| 2021-12-20 | 2021-12-16 | 3.730 | 848,422 | -170,214 | 0.04% | 3,164,979 |
| 2021-12-17 | 2021-12-15 | 3.492 | 1,018,636 | +8,819 | 0.05% | 3,557,400 |
| 2021-12-16 | 2021-12-14 | 3.549 | 1,009,817 | +70,555 | 0.05% | 3,583,851 |
| 2021-12-15 | 2021-12-13 | 3.481 | 939,262 | -186,970 | 0.04% | 3,269,551 |
| 2021-12-14 | 2021-12-10 | 3.390 | 1,126,232 | +64,381 | 0.05% | 3,818,229 |
| 2021-12-13 | 2021-12-09 | 3.742 | 1,061,851 | +82,020 | 0.05% | 3,973,200 |
| 2021-12-10 | 2021-12-08 | 3.583 | 979,831 | -4,410 | 0.04% | 3,510,761 |
| 2021-12-09 | 2021-12-07 | 3.436 | 984,241 | -13,229 | 0.04% | 3,381,482 |
| 2021-12-08 | 2021-12-06 | 3.356 | 997,470 | +14,993 | 0.05% | 3,347,761 |
| 2021-12-07 | 2021-12-03 | 3.526 | 982,477 | -62,617 | 0.04% | 3,464,541 |
| 2021-12-06 | 2021-12-02 | 3.243 | 1,045,094 | +59,972 | 0.05% | 3,389,100 |
| 2021-12-03 | 2021-12-01 | 3.560 | 985,122 | -26,459 | 0.04% | 3,507,378 |
| 2021-12-02 | 2021-11-30 | 3.413 | 1,011,581 | +17,639 | 0.05% | 3,452,472 |
| 2021-12-01 | 2021-11-29 | 3.436 | 993,942 | -37,041 | 0.05% | 3,414,811 |
| 2021-11-30 | 2021-11-26 | 3.232 | 1,030,983 | +4,410 | 0.05% | 3,331,650 |
| 2021-11-29 | 2021-11-25 | 3.243 | 1,026,573 | -26,459 | 0.05% | 3,329,039 |
| 2021-11-26 | 2021-11-24 | 3.163 | 1,053,032 | +29,986 | 0.05% | 3,331,261 |
| 2021-11-25 | 2021-11-23 | 3.050 | 1,023,046 | +7,938 | 0.05% | 3,120,401 |
| 2021-11-19 | 2021-11-17 | 3.288 | 1,015,108 | -8,820 | 0.05% | 3,337,899 |
| 2021-11-18 | 2021-11-16 | 3.379 | 1,023,928 | +4,410 | 0.05% | 3,459,781 |
| 2021-11-17 | 2021-11-15 | 3.345 | 1,019,518 | +3,528 | 0.05% | 3,410,200 |
| 2021-11-16 | 2021-11-12 | 3.481 | 1,015,990 | -11,465 | 0.05% | 3,536,639 |
| 2021-11-15 | 2021-11-11 | 3.390 | 1,027,455 | -3,528 | 0.05% | 3,483,349 |
| 2021-11-12 | 2021-11-10 | 3.436 | 1,030,983 | +18,521 | 0.05% | 3,542,070 |
| 2021-11-11 | 2021-11-09 | 3.572 | 1,012,462 | -13,230 | 0.05% | 3,616,198 |
| 2021-11-10 | 2021-11-08 | 3.470 | 1,025,692 | +6,174 | 0.05% | 3,558,782 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,019,518 | +54,680 | 0.05% | 3,525,800 |
| 2021-11-08 | 2021-11-04 | 3.764 | 964,838 | -35,277 | 0.04% | 3,632,080 |
| 2021-11-05 | 2021-11-03 | 3.526 | 1,000,115 | -5,292 | 0.05% | 3,526,739 |
| 2021-11-04 | 2021-11-02 | 3.504 | 1,005,407 | +26,458 | 0.05% | 3,522,600 |
| 2021-11-03 | 2021-11-01 | 3.572 | 978,949 | +78,492 | 0.04% | 3,496,500 |
| 2021-11-01 | 2021-10-28 | 3.776 | 900,457 | +5,292 | 0.04% | 3,399,931 |
| 2021-10-29 | 2021-10-27 | 3.662 | 895,165 | +7,055 | 0.04% | 3,278,450 |
| 2021-10-28 | 2021-10-26 | 3.685 | 888,110 | +99,659 | 0.04% | 3,272,752 |
| 2021-10-27 | 2021-10-25 | 4.173 | 788,451 | +13,229 | 0.04% | 3,289,921 |
| 2021-10-26 | 2021-10-22 | 4.195 | 775,222 | +26,458 | 0.04% | 3,252,301 |
| 2021-10-25 | 2021-10-21 | 4.581 | 748,764 | +5,292 | 0.03% | 3,429,962 |
| 2021-10-22 | 2021-10-20 | 4.649 | 743,472 | +7,055 | 0.03% | 3,456,300 |
| 2021-10-21 | 2021-10-19 | 4.638 | 736,417 | +94,368 | 0.03% | 3,415,152 |
| 2021-10-20 | 2021-10-18 | 4.275 | 642,049 | -154,339 | 0.03% | 2,744,558 |
| 2021-10-19 | 2021-10-15 | 4.184 | 796,388 | +92,603 | 0.04% | 3,332,069 |
| 2021-10-18 | 2021-10-12 | 3.912 | 703,785 | +74,965 | 0.03% | 2,753,100 |
| 2021-10-15 | 2021-10-11 | 3.991 | 628,820 | +411,864 | 0.03% | 2,509,759 |
| 2021-10-12 | 2021-10-08 | 4.025 | 216,956 | +61,735 | 0.01% | 873,299 |
| 2021-10-11 | 2021-10-07 | 4.694 | 155,221 | -28,222 | 0.01% | 728,641 |
| 2021-10-08 | 2021-10-06 | 4.365 | 183,443 | -47,624 | 0.01% | 800,801 |
| 2021-10-07 | 2021-10-05 | 3.969 | 231,067 | +31,749 | 0.01% | 916,999 |
| 2021-10-06 | 2021-10-04 | 3.866 | 199,318 | +11,466 | 0.01% | 770,662 |
| 2021-10-05 | 2021-09-30 | 3.946 | 187,852 | -29,104 | 0.01% | 741,239 |
| 2021-10-04 | 2021-09-29 | 3.628 | 216,956 | -15,875 | 0.01% | 787,199 |
| 2021-09-30 | 2021-09-28 | 3.674 | 232,831 | -67,909 | 0.01% | 855,360 |
| 2021-09-29 | 2021-09-27 | 3.504 | 300,740 | +49,388 | 0.01% | 1,053,689 |
| 2021-09-28 | 2021-09-24 | 3.572 | 251,352 | +4,410 | 0.01% | 897,751 |
| 2021-09-27 | 2021-09-23 | 3.572 | 246,942 | -8,819 | 0.01% | 882,000 |
| 2021-09-24 | 2021-09-21 | 3.277 | 255,761 | -26,459 | 0.01% | 838,099 |
| 2021-09-23 | 2021-09-20 | 3.175 | 282,220 | -14,110 | 0.01% | 896,002 |
| 2021-09-21 | 2021-09-17 | 3.220 | 296,330 | +1,763 | 0.01% | 954,238 |
| 2021-09-20 | 2021-09-16 | 3.061 | 294,567 | +101,423 | 0.01% | 901,801 |
| 2021-09-17 | 2021-09-15 | 3.129 | 193,144 | -8,819 | 0.01% | 604,440 |
| 2021-09-16 | 2021-09-14 | 3.198 | 201,963 | -10,584 | 0.01% | 645,779 |
| 2021-09-14 | 2021-09-10 | 3.300 | 212,547 | +4,410 | 0.01% | 701,311 |
| 2021-09-13 | 2021-09-09 | 3.368 | 208,137 | -9,701 | 0.01% | 700,920 |
| 2021-09-10 | 2021-09-08 | 3.232 | 217,838 | -39,687 | 0.01% | 703,949 |
| 2021-09-09 | 2021-09-07 | 2.789 | 257,525 | -44,097 | 0.01% | 718,319 |
| 2021-09-08 | 2021-09-06 | 2.676 | 301,622 | +14,111 | 0.01% | 807,120 |
| 2021-09-07 | 2021-09-03 | 2.699 | 287,511 | +21,166 | 0.01% | 775,880 |
| 2021-09-06 | 2021-09-02 | 2.608 | 266,345 | +22,931 | 0.01% | 694,601 |
| 2021-09-03 | 2021-09-01 | 2.495 | 243,414 | +17,638 | 0.01% | 607,199 |
| 2021-09-01 | 2021-08-30 | 2.608 | 225,776 | -17,638 | 0.01% | 588,801 |
| 2021-08-31 | 2021-08-27 | 2.415 | 243,414 | +7,937 | 0.01% | 587,879 |
| 2021-08-30 | 2021-08-26 | 2.483 | 235,477 | +9,701 | 0.01% | 584,730 |
| 2021-08-27 | 2021-08-25 | 2.551 | 225,776 | -882 | 0.01% | 576,001 |
| 2021-08-26 | 2021-08-24 | 2.495 | 226,658 | +17,639 | 0.01% | 565,401 |
| 2021-08-25 | 2021-08-23 | 2.597 | 209,019 | -35,277 | 0.01% | 542,730 |
| 2021-08-24 | 2021-08-20 | 2.290 | 244,296 | -7,056 | 0.01% | 559,539 |
| 2021-08-20 | 2021-08-18 | 2.358 | 251,352 | -8,819 | 0.01% | 592,801 |
| 2021-08-18 | 2021-08-16 | 2.404 | 260,171 | +7,055 | 0.01% | 625,400 |
| 2021-08-17 | 2021-08-13 | 2.517 | 253,116 | +8,820 | 0.01% | 637,141 |
| 2021-08-16 | 2021-08-12 | 2.574 | 244,296 | +28,222 | 0.01% | 628,789 |
| 2021-08-13 | 2021-08-11 | 2.563 | 216,074 | +8,819 | 0.01% | 553,699 |
| 2021-08-12 | 2021-08-10 | 2.256 | 207,255 | -8,819 | 0.01% | 467,650 |
| 2021-08-11 | 2021-08-09 | 2.268 | 216,074 | -26,458 | 0.01% | 489,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 242,532 | -26,458 | 0.01% | 563,749 |
| 2021-08-09 | 2021-08-05 | 2.608 | 268,990 | +44,096 | 0.01% | 701,499 |
| 2021-08-06 | 2021-08-04 | 2.687 | 224,894 | +8,820 | 0.01% | 604,351 |
| 2021-08-05 | 2021-08-03 | 2.710 | 216,074 | +4,409 | 0.01% | 585,549 |
| 2021-08-04 | 2021-08-02 | 2.812 | 211,665 | -17,638 | 0.01% | 595,201 |
| 2021-08-03 | 2021-07-30 | 2.665 | 229,303 | +8,819 | 0.01% | 610,999 |
| 2021-07-29 | 2021-07-27 | 2.438 | 220,484 | +2,646 | 0.01% | 537,500 |
| 2021-07-28 | 2021-07-26 | 2.347 | 217,838 | -12,347 | 0.01% | 511,290 |
| 2021-07-20 | 2021-07-16 | 2.563 | 230,185 | +32,631 | 0.01% | 589,859 |
| 2021-07-16 | 2021-07-14 | 2.540 | 197,554 | +9,702 | 0.01% | 501,761 |
| 2021-07-12 | 2021-07-08 | 2.642 | 187,852 | -8,820 | 0.01% | 496,289 |
| 2021-07-09 | 2021-07-07 | 2.710 | 196,672 | +8,820 | 0.01% | 532,971 |
| 2021-07-08 | 2021-07-06 | 2.774 | 187,852 | +2,645 | 0.01% | 521,113 |
| 2021-07-07 | 2021-07-05 | 2.659 | 185,207 | +2,767 | 0.01% | 492,457 |
| 2021-07-02 | 2021-06-29 | 2.670 | 182,440 | -52,126 | 0.01% | 487,200 |
| 2021-06-29 | 2021-06-25 | 2.406 | 234,566 | -44,307 | 0.01% | 564,301 |
| 2021-06-28 | 2021-06-24 | 2.371 | 278,873 | -13,031 | 0.01% | 661,261 |
| 2021-06-25 | 2021-06-23 | 2.371 | 291,904 | -59,945 | 0.01% | 692,160 |
| 2021-06-24 | 2021-06-22 | 2.394 | 351,849 | +37,357 | 0.02% | 842,401 |
| 2021-06-22 | 2021-06-18 | 2.164 | 314,492 | +17,375 | 0.01% | 680,560 |
| 2021-06-21 | 2021-06-17 | 2.210 | 297,117 | -34,750 | 0.01% | 656,641 |
| 2021-06-17 | 2021-06-15 | 2.187 | 331,867 | -4,344 | 0.02% | 725,800 |
| 2021-06-16 | 2021-06-11 | 2.210 | 336,211 | +71,239 | 0.02% | 743,040 |
| 2021-06-15 | 2021-06-10 | 2.176 | 264,972 | +3,475 | 0.01% | 576,449 |
| 2021-06-10 | 2021-06-08 | 1.980 | 261,497 | -17,376 | 0.01% | 517,719 |
| 2021-06-09 | 2021-06-07 | 1.945 | 278,873 | +5,213 | 0.01% | 542,491 |
| 2021-06-04 | 2021-06-02 | 2.037 | 273,660 | +12,163 | 0.01% | 557,550 |
| 2021-06-02 | 2021-05-31 | 1.991 | 261,497 | +13,900 | 0.01% | 520,729 |
| 2021-06-01 | 2021-05-28 | 1.991 | 247,597 | -17,375 | 0.01% | 493,050 |
| 2021-05-31 | 2021-05-27 | 2.049 | 264,972 | -15,638 | 0.01% | 542,899 |
| 2021-05-27 | 2021-05-25 | 1.934 | 280,610 | +5,213 | 0.01% | 542,640 |
| 2021-05-24 | 2021-05-20 | 1.934 | 275,397 | -24,326 | 0.01% | 532,559 |
| 2021-05-20 | 2021-05-17 | 1.865 | 299,723 | +11,294 | 0.01% | 558,900 |
| 2021-05-17 | 2021-05-13 | 1.842 | 288,429 | +13,032 | 0.01% | 531,200 |
| 2021-05-13 | 2021-05-11 | 1.945 | 275,397 | -6,082 | 0.01% | 535,729 |
| 2021-05-12 | 2021-05-10 | 1.980 | 281,479 | +6,082 | 0.01% | 557,280 |
| 2021-05-11 | 2021-05-07 | 1.968 | 275,397 | -33,013 | 0.01% | 542,069 |
| 2021-05-10 | 2021-05-06 | 2.026 | 308,410 | +20,850 | 0.01% | 624,799 |
| 2021-05-07 | 2021-05-05 | 1.957 | 287,560 | +12,163 | 0.01% | 562,700 |
| 2021-04-28 | 2021-04-26 | 1.681 | 275,397 | +12,162 | 0.01% | 462,819 |
| 2021-04-23 | 2021-04-21 | 1.761 | 263,235 | +6,950 | 0.01% | 463,590 |
| 2021-04-09 | 2021-04-07 | 1.669 | 256,285 | -34,750 | 0.01% | 427,750 |
| 2021-04-08 | 2021-04-01 | 1.761 | 291,035 | -12,163 | 0.01% | 512,550 |
| 2021-04-07 | 2021-03-31 | 1.704 | 303,198 | -43,438 | 0.01% | 516,520 |
| 2021-04-01 | 2021-03-30 | 1.773 | 346,636 | +12,163 | 0.02% | 614,460 |
| 2021-03-31 | 2021-03-29 | 1.727 | 334,473 | -26,063 | 0.02% | 577,499 |
| 2021-03-26 | 2021-03-24 | 1.692 | 360,536 | +43,438 | 0.02% | 610,050 |
| 2021-03-24 | 2021-03-22 | 1.853 | 317,098 | +43,438 | 0.01% | 587,650 |
| 2021-03-19 | 2021-03-17 | 1.750 | 273,660 | -43,438 | 0.01% | 478,800 |
| 2021-03-17 | 2021-03-15 | 1.784 | 317,098 | +34,750 | 0.01% | 565,750 |
| 2021-03-16 | 2021-03-12 | 1.830 | 282,348 | +34,751 | 0.01% | 516,751 |
| 2021-03-11 | 2021-03-09 | 1.450 | 247,597 | -13,032 | 0.01% | 359,100 |
| 2021-03-10 | 2021-03-08 | 1.531 | 260,629 | -4,343 | 0.01% | 399,001 |
| 2021-03-08 | 2021-03-04 | 1.727 | 264,972 | +30,406 | 0.01% | 457,499 |
| 2021-03-05 | 2021-03-03 | 2.014 | 234,566 | +26,063 | 0.01% | 472,501 |
| 2021-03-02 | 2021-02-26 | 1.911 | 208,503 | -69,501 | 0.01% | 398,400 |
| 2021-03-01 | 2021-02-25 | 2.060 | 278,004 | -869 | 0.01% | 572,800 |
| 2021-02-26 | 2021-02-24 | 1.991 | 278,873 | -43,438 | 0.01% | 555,331 |
| 2021-02-24 | 2021-02-22 | 2.037 | 322,311 | +26,063 | 0.01% | 656,671 |
| 2021-02-23 | 2021-02-19 | 2.187 | 296,248 | -256,285 | 0.01% | 647,900 |
| 2021-02-22 | 2021-02-18 | 2.245 | 552,533 | +12,163 | 0.03% | 1,240,201 |
| 2021-02-18 | 2021-02-16 | 2.555 | 540,370 | +26,063 | 0.02% | 1,380,840 |
| 2021-02-08 | 2021-02-04 | 2.129 | 514,307 | -8,688 | 0.02% | 1,095,200 |
| 2021-02-05 | 2021-02-03 | 2.164 | 522,995 | +5,213 | 0.02% | 1,131,761 |
| 2021-02-02 | 2021-01-29 | 1.922 | 517,782 | -43,438 | 0.02% | 995,320 |
| 2021-02-01 | 2021-01-28 | 1.922 | 561,220 | -12,163 | 0.03% | 1,078,820 |
| 2021-01-29 | 2021-01-27 | 2.083 | 573,383 | -4,344 | 0.03% | 1,194,600 |
| 2021-01-27 | 2021-01-25 | 2.291 | 577,727 | -10,425 | 0.03% | 1,323,351 |
| 2021-01-26 | 2021-01-22 | 2.406 | 588,152 | -38,225 | 0.03% | 1,414,931 |
| 2021-01-25 | 2021-01-21 | 2.302 | 626,377 | +296,248 | 0.03% | 1,441,999 |
| 2021-01-20 | 2021-01-18 | 1.888 | 330,129 | +86,876 | 0.02% | 623,199 |
| 2021-01-19 | 2021-01-15 | 1.842 | 243,253 | -73,845 | 0.01% | 447,999 |
| 2021-01-18 | 2021-01-14 | 1.968 | 317,098 | -43,438 | 0.01% | 624,150 |
| 2021-01-15 | 2021-01-13 | 1.957 | 360,536 | -18,244 | 0.02% | 705,500 |
| 2021-01-13 | 2021-01-11 | 1.922 | 378,780 | -99,908 | 0.02% | 728,120 |
| 2021-01-12 | 2021-01-08 | 1.899 | 478,688 | -165,065 | 0.02% | 909,150 |
| 2021-01-11 | 2021-01-07 | 1.865 | 643,753 | -86,876 | 0.03% | 1,200,421 |
| 2021-01-08 | 2021-01-06 | 1.750 | 730,629 | +24,326 | 0.03% | 1,278,321 |
| 2021-01-07 | 2021-01-05 | 1.508 | 706,303 | +73,844 | 0.03% | 1,065,029 |
| 2021-01-06 | 2021-01-04 | 1.588 | 632,459 | +48,651 | 0.03% | 1,004,641 |
| 2021-01-04 | 2020-12-29 | 1.427 | 583,808 | -95,564 | 0.03% | 833,280 |
| 2020-12-30 | 2020-12-28 | 1.416 | 679,372 | -43,438 | 0.03% | 961,860 |
| 2020-12-29 | 2020-12-24 | 1.381 | 722,810 | +347,505 | 0.03% | 998,400 |
| 2020-12-21 | 2020-12-17 | 1.266 | 375,305 | +2,606 | 0.02% | 475,200 |
| 2020-12-16 | 2020-12-14 | 1.255 | 372,699 | +8,688 | 0.02% | 467,610 |
| 2020-12-11 | 2020-12-09 | 1.255 | 364,011 | +95,564 | 0.02% | 456,710 |
| 2020-12-04 | 2020-12-02 | 1.289 | 268,447 | -42,570 | 0.01% | 346,079 |
| 2020-11-20 | 2020-11-18 | 1.381 | 311,017 | +10,425 | 0.01% | 429,600 |
| 2020-11-06 | 2020-11-04 | 1.289 | 300,592 | -43,438 | 0.01% | 387,521 |
| 2020-10-28 | 2020-10-23 | 1.404 | 344,030 | +17,376 | 0.02% | 483,120 |
| 2020-10-20 | 2020-10-16 | 1.439 | 326,654 | -86,877 | 0.02% | 469,999 |
| 2020-10-19 | 2020-10-15 | 1.393 | 413,531 | +112,939 | 0.02% | 575,961 |
| 2020-10-14 | 2020-10-09 | 1.370 | 300,592 | -86,876 | 0.01% | 411,741 |
| 2020-10-12 | 2020-10-08 | 1.416 | 387,468 | -50,388 | 0.02% | 548,580 |
| 2020-10-07 | 2020-10-05 | 1.324 | 437,856 | +137,264 | 0.02% | 579,600 |
| 2020-09-25 | 2020-09-23 | 1.496 | 300,592 | -17,375 | 0.01% | 449,801 |
| 2020-09-22 | 2020-09-18 | 1.404 | 317,967 | -46,044 | 0.01% | 446,520 |
| 2020-09-21 | 2020-09-17 | 1.393 | 364,011 | +17,375 | 0.02% | 506,990 |
| 2020-08-28 | 2020-08-26 | 1.255 | 346,636 | +46,044 | 0.02% | 434,910 |
| 2020-08-27 | 2020-08-25 | 1.255 | 300,592 | +17,376 | 0.01% | 377,141 |
| 2020-08-25 | 2020-08-21 | 1.243 | 283,216 | -19,113 | 0.01% | 352,080 |
| 2020-08-10 | 2020-08-06 | 1.404 | 302,329 | -49,520 | 0.01% | 424,560 |
| 2020-08-07 | 2020-08-05 | 1.427 | 351,849 | -121,626 | 0.02% | 502,201 |
| 2020-08-06 | 2020-08-04 | 1.335 | 473,475 | +24,325 | 0.02% | 632,200 |
| 2020-08-04 | 2020-07-31 | 1.255 | 449,150 | +66,895 | 0.02% | 563,530 |
| 2020-07-20 | 2020-07-16 | 1.220 | 382,255 | +17,375 | 0.02% | 466,400 |
| 2020-07-16 | 2020-07-14 | 1.278 | 364,880 | -8,688 | 0.02% | 466,200 |
| 2020-07-10 | 2020-07-08 | 1.255 | 373,568 | +95,564 | 0.02% | 468,701 |
| 2020-07-07 | 2020-07-03 | 1.164 | 278,004 | +8,655 | 0.01% | 323,677 |
| 2020-06-19 | 2020-06-17 | 1.117 | 269,349 | -16,834 | 0.01% | 300,800 |
| 2020-06-15 | 2020-06-11 | 0.891 | 286,183 | -25,252 | 0.01% | 255,000 |
| 2020-06-11 | 2020-06-09 | 0.891 | 311,435 | +25,252 | 0.01% | 277,500 |
| 2020-06-10 | 2020-06-08 | 0.879 | 286,183 | -25,252 | 0.01% | 251,600 |
| 2020-06-08 | 2020-06-04 | 0.844 | 311,435 | -58,920 | 0.01% | 262,700 |
| 2020-06-05 | 2020-06-03 | 0.844 | 370,355 | +7,576 | 0.02% | 312,400 |
| 2020-06-01 | 2020-05-28 | 0.725 | 362,779 | -22,727 | 0.02% | 262,910 |
| 2020-05-29 | 2020-05-27 | 0.665 | 385,506 | +42,086 | 0.02% | 256,480 |
| 2020-05-18 | 2020-05-14 | 0.642 | 343,420 | +22,726 | 0.02% | 220,320 |
| 2020-03-31 | 2020-03-27 | 0.630 | 320,694 | +4,209 | 0.02% | 201,930 |
| 2020-03-27 | 2020-03-25 | 0.618 | 316,485 | +5,050 | 0.02% | 195,520 |
| 2020-03-26 | 2020-03-24 | 0.582 | 311,435 | +9,259 | 0.01% | 181,300 |
| 2020-03-25 | 2020-03-23 | 0.570 | 302,176 | +6,734 | 0.01% | 172,320 |
| 2020-03-20 | 2020-03-18 | 0.642 | 295,442 | +42,086 | 0.01% | 189,540 |
| 2020-03-17 | 2020-03-13 | 0.737 | 253,356 | +5,050 | 0.01% | 186,620 |
| 2020-03-16 | 2020-03-12 | 0.772 | 248,306 | +2,525 | 0.01% | 191,750 |
| 2020-03-10 | 2020-03-06 | 0.796 | 245,781 | +842 | 0.01% | 195,640 |
| 2020-03-09 | 2020-03-05 | 0.820 | 244,939 | +1,683 | 0.01% | 200,790 |
| 2020-03-06 | 2020-03-04 | 0.820 | 243,256 | -50,503 | 0.01% | 199,410 |
| 2020-03-04 | 2020-03-02 | 0.772 | 293,759 | +842 | 0.01% | 226,850 |
| 2020-03-03 | 2020-02-28 | 0.748 | 292,917 | +842 | 0.01% | 219,240 |
| 2020-02-25 | 2020-02-21 | 0.820 | 292,075 | -58,920 | 0.01% | 239,430 |
| 2020-02-24 | 2020-02-20 | 0.844 | 350,995 | +84,171 | 0.02% | 296,070 |
| 2020-02-20 | 2020-02-18 | 0.855 | 266,824 | +25,252 | 0.01% | 228,240 |
| 2020-01-16 | 2020-01-14 | 0.939 | 241,572 | -8,417 | 0.01% | 226,730 |
| 2019-12-06 | 2019-12-04 | 0.915 | 249,989 | -25,252 | 0.01% | 228,690 |
| 2019-12-05 | 2019-12-03 | 0.903 | 275,241 | +25,252 | 0.01% | 248,520 |
| 2019-11-15 | 2019-11-13 | 0.950 | 249,989 | -33,669 | 0.01% | 237,600 |
| 2019-10-10 | 2019-10-08 | 0.962 | 283,658 | -336,686 | 0.01% | 272,970 |
| 2019-10-09 | 2019-10-04 | 0.950 | 620,344 | -25,252 | 0.03% | 589,600 |
| 2019-10-08 | 2019-10-03 | 0.891 | 645,596 | +25,252 | 0.03% | 575,250 |
| 2019-10-04 | 2019-10-02 | 0.903 | 620,344 | -25,252 | 0.03% | 560,120 |
| 2019-10-02 | 2019-09-27 | 0.891 | 645,596 | +446,109 | 0.03% | 575,250 |
| 2019-09-04 | 2019-09-02 | 0.927 | 199,487 | +25,252 | 0.01% | 184,860 |
| 2019-08-30 | 2019-08-28 | 0.891 | 174,235 | -260,932 | 0.01% | 155,250 |
| 2019-07-25 | 2019-07-23 | 0.939 | 435,167 | -83,330 | 0.02% | 408,430 |
| 2019-07-24 | 2019-07-22 | 0.915 | 518,497 | -841 | 0.02% | 474,320 |
| 2019-07-23 | 2019-07-19 | 0.939 | 519,338 | +84,171 | 0.02% | 487,430 |
| 2019-07-12 | 2019-07-10 | 0.950 | 435,167 | +260,932 | 0.02% | 413,600 |
| 2019-07-03 | 2019-06-28 | 1.014 | 174,235 | +4,714 | 0.01% | 176,588 |
| 2019-04-25 | 2019-04-23 | 1.123 | 169,521 | -818 | 0.01% | 190,441 |
| 2019-04-04 | 2019-04-02 | 1.136 | 170,339 | +16,378 | 0.01% | 193,439 |
| 2019-02-22 | 2019-02-20 | 1.307 | 153,961 | +8,190 | 0.01% | 201,160 |
| 2019-01-04 | 2019-01-02 | 1.123 | 145,771 | +8,189 | 0.01% | 163,760 |
| 2018-07-26 | 2018-07-24 | 1.624 | 137,582 | -14,741 | 0.01% | 223,440 |
| 2018-07-03 | 2018-06-28 | 1.626 | 152,323 | +2,501 | 0.01% | 247,728 |
| 2018-06-19 | 2018-06-14 | 1.887 | 149,822 | -12,082 | 0.01% | 282,720 |
| 2018-06-08 | 2018-06-06 | 1.999 | 161,904 | -1,611 | 0.01% | 323,609 |
| 2018-05-07 | 2018-05-03 | 2.148 | 163,515 | +6,444 | 0.01% | 351,189 |
| 2018-05-02 | 2018-04-27 | 1.999 | 157,071 | -8,055 | 0.01% | 313,949 |
| 2018-04-17 | 2018-04-13 | 1.738 | 165,126 | -16,110 | 0.01% | 286,999 |
| 2018-04-13 | 2018-04-11 | 1.713 | 181,236 | -8,055 | 0.01% | 310,500 |
| 2018-04-09 | 2018-04-04 | 1.390 | 189,291 | -3,222 | 0.01% | 263,200 |
| 2018-04-03 | 2018-03-28 | 1.291 | 192,513 | -16,110 | 0.01% | 248,560 |
| 2018-03-28 | 2018-03-26 | 1.266 | 208,623 | -30,609 | 0.01% | 264,180 |
| 2018-03-20 | 2018-03-16 | 1.217 | 239,232 | -80,549 | 0.01% | 291,060 |
| 2018-03-14 | 2018-03-12 | 1.229 | 319,781 | +80,549 | 0.02% | 393,030 |
| 2018-03-09 | 2018-03-07 | 1.204 | 239,232 | -40,275 | 0.01% | 288,090 |
| 2018-02-06 | 2018-02-02 | 1.254 | 279,507 | -8,054 | 0.01% | 350,471 |
| 2018-01-15 | 2018-01-11 | 1.254 | 287,561 | -806 | 0.01% | 360,569 |
| 2018-01-03 | 2017-12-29 | 1.155 | 288,367 | +806 | 0.01% | 332,940 |
| 2017-12-19 | 2017-12-15 | 1.117 | 287,561 | -8,055 | 0.01% | 321,299 |
| 2017-12-15 | 2017-12-13 | 1.105 | 295,616 | +1,611 | 0.01% | 326,630 |
| 2017-11-29 | 2017-11-27 | 1.155 | 294,005 | -40,275 | 0.01% | 339,449 |
| 2017-11-22 | 2017-11-20 | 1.179 | 334,280 | -24,165 | 0.02% | 394,250 |
| 2017-11-09 | 2017-11-07 | 1.304 | 358,445 | -16,110 | 0.02% | 467,250 |
| 2017-11-01 | 2017-10-30 | 1.266 | 374,555 | -40,275 | 0.02% | 474,300 |
| 2017-10-31 | 2017-10-27 | 1.316 | 414,830 | +40,275 | 0.02% | 545,901 |
| 2017-10-30 | 2017-10-26 | 1.390 | 374,555 | +12,888 | 0.02% | 520,800 |
| 2017-10-27 | 2017-10-25 | 1.390 | 361,667 | -12,888 | 0.02% | 502,880 |
| 2017-10-25 | 2017-10-23 | 1.403 | 374,555 | +16,110 | 0.02% | 525,450 |
| 2017-10-23 | 2017-10-19 | 1.316 | 358,445 | +24,165 | 0.02% | 471,700 |
| 2017-08-28 | 2017-08-24 | 1.092 | 334,280 | -40,275 | 0.02% | 365,200 |
| 2017-08-24 | 2017-08-21 | 1.142 | 374,555 | +40,275 | 0.02% | 427,800 |
| 2017-08-01 | 2017-07-28 | 1.167 | 334,280 | -40,275 | 0.02% | 390,100 |
| 2017-07-31 | 2017-07-27 | 1.167 | 374,555 | -40,275 | 0.02% | 437,100 |
| 2017-07-26 | 2017-07-24 | 1.204 | 414,830 | +24,165 | 0.02% | 499,550 |
| 2017-07-19 | 2017-07-17 | 1.130 | 390,665 | +4,028 | 0.02% | 441,350 |
| 2017-07-10 | 2017-07-06 | 1.073 | 386,637 | +6,368 | 0.02% | 414,832 |
| 2017-06-26 | 2017-06-22 | 1.073 | 380,269 | +15,844 | 0.02% | 408,000 |
| 2017-04-19 | 2017-04-13 | 1.022 | 364,425 | -39,611 | 0.02% | 372,600 |
| 2017-04-07 | 2017-04-05 | 1.035 | 404,036 | +39,611 | 0.02% | 418,200 |
| 2017-03-03 | 2017-03-01 | 0.985 | 364,425 | -11,883 | 0.02% | 358,800 |
| 2017-02-15 | 2017-02-13 | 1.035 | 376,308 | -19,013 | 0.02% | 389,500 |
| 2017-01-25 | 2017-01-23 | 0.896 | 395,321 | +393,737 | 0.02% | 354,290 |
| 2016-08-23 | 2016-08-19 | 1.035 | 1,584 | -23,767 | 0.00% | 1,640 |
| 2016-08-19 | 2016-08-17 | 1.060 | 25,351 | +23,767 | 0.00% | 26,880 |
| 2015-06-01 | 2015-05-28 | 1.792 | 1,584 | -134,679 | 0.00% | 2,839 |
| 2015-04-28 | 2015-04-24 | 1.628 | 136,263 | +39,611 | 0.01% | 221,880 |
| 2015-04-16 | 2015-04-14 | 1.729 | 96,652 | +792 | 0.00% | 167,140 |
| 2015-03-30 | 2015-03-26 | 1.388 | 95,860 | +793 | 0.00% | 133,101 |
| 2014-11-13 | 2014-11-11 | 1.464 | 95,067 | -5,546 | 0.00% | 139,200 |
| 2014-11-05 | 2014-11-03 | 1.426 | 100,613 | -7,922 | 0.01% | 143,510 |
| 2014-11-04 | 2014-10-31 | 1.414 | 108,535 | +7,922 | 0.01% | 153,440 |
| 2014-10-13 | 2014-10-09 | 1.313 | 100,613 | -8,714 | 0.01% | 132,080 |
| 2014-09-23 | 2014-09-19 | 1.401 | 109,327 | -19,806 | 0.01% | 153,179 |
| 2014-07-31 | 2014-07-29 | 1.439 | 129,133 | -79,223 | 0.01% | 185,820 |
| 2014-07-30 | 2014-07-28 | 1.401 | 208,356 | -79,223 | 0.01% | 291,930 |
| 2014-06-17 | 2014-06-13 | 1.401 | 287,579 | -47,533 | 0.01% | 402,931 |
| 2014-06-11 | 2014-06-09 | 1.368 | 335,112 | +1,180 | 0.02% | 458,455 |
| 2014-06-06 | 2014-06-04 | 1.368 | 333,932 | +47,367 | 0.02% | 456,841 |
| 2014-06-05 | 2014-06-03 | 1.406 | 286,565 | -50,524 | 0.01% | 402,929 |
| 2014-05-14 | 2014-05-12 | 1.381 | 337,089 | -28,420 | 0.02% | 465,430 |
| 2014-04-29 | 2014-04-25 | 1.355 | 365,509 | +78,944 | 0.02% | 495,410 |
| 2014-04-28 | 2014-04-24 | 1.469 | 286,565 | +79,733 | 0.01% | 421,079 |
| 2014-04-25 | 2014-04-23 | 1.495 | 206,832 | +14,999 | 0.01% | 309,160 |
| 2014-04-24 | 2014-04-22 | 1.533 | 191,833 | -78,944 | 0.01% | 294,030 |
| 2014-04-22 | 2014-04-16 | 1.495 | 270,777 | -63,155 | 0.01% | 404,740 |
| 2014-04-17 | 2014-04-15 | 1.444 | 333,932 | +39,472 | 0.02% | 482,221 |
| 2014-04-16 | 2014-04-14 | 1.457 | 294,460 | +78,944 | 0.01% | 428,950 |
| 2014-04-11 | 2014-04-09 | 1.520 | 215,516 | -157,887 | 0.01% | 327,600 |
| 2014-04-09 | 2014-04-07 | 1.482 | 373,403 | +39,471 | 0.02% | 553,409 |
| 2014-04-02 | 2014-03-31 | 1.558 | 333,932 | +78,944 | 0.02% | 520,291 |
| 2014-04-01 | 2014-03-28 | 1.634 | 254,988 | -78,944 | 0.01% | 416,670 |
| 2014-03-31 | 2014-03-27 | 1.558 | 333,932 | +78,944 | 0.02% | 520,291 |
| 2014-03-28 | 2014-03-26 | 1.634 | 254,988 | -78,944 | 0.01% | 416,670 |
| 2014-03-27 | 2014-03-25 | 1.558 | 333,932 | +31,578 | 0.02% | 520,291 |
| 2014-03-25 | 2014-03-21 | 1.659 | 302,354 | +23,683 | 0.02% | 501,730 |
| 2014-03-19 | 2014-03-17 | 1.811 | 278,671 | +7,894 | 0.01% | 504,790 |
| 2014-03-13 | 2014-03-11 | 1.951 | 270,777 | +157,888 | 0.01% | 528,221 |
| 2014-03-12 | 2014-03-10 | 1.989 | 112,889 | +78,943 | 0.01% | 224,509 |
| 2014-03-11 | 2014-03-07 | 2.065 | 33,946 | -39,472 | 0.00% | 70,090 |
| 2014-03-10 | 2014-03-06 | 2.052 | 73,418 | -157,887 | 0.00% | 150,661 |
| 2014-03-05 | 2014-03-03 | 2.065 | 231,305 | -78,943 | 0.01% | 477,590 |
| 2014-02-24 | 2014-02-20 | 1.951 | 310,248 | +18,157 | 0.02% | 605,219 |
| 2014-02-20 | 2014-02-18 | 1.963 | 292,091 | -78,944 | 0.01% | 573,499 |
| 2014-02-19 | 2014-02-17 | 1.938 | 371,035 | +78,944 | 0.02% | 719,100 |
| 2014-02-17 | 2014-02-13 | 1.938 | 292,091 | +60,786 | 0.01% | 566,099 |
| 2014-02-14 | 2014-02-12 | 1.976 | 231,305 | +78,944 | 0.01% | 457,080 |
| 2014-01-07 | 2014-01-03 | 2.141 | 152,361 | +118,415 | 0.01% | 326,170 |
| 2014-01-06 | 2014-01-02 | 2.229 | 33,946 | -772,858 | 0.00% | 75,681 |
| 2014-01-03 | 2013-12-31 | 2.077 | 806,804 | -166,571 | 0.04% | 1,676,080 |
| 2013-12-30 | 2013-12-24 | 1.925 | 973,375 | +8,684 | 0.05% | 1,874,160 |
| 2013-12-18 | 2013-12-16 | 1.963 | 964,691 | +157,887 | 0.05% | 1,894,100 |
| 2013-12-17 | 2013-12-13 | 2.014 | 806,804 | -183,939 | 0.04% | 1,624,980 |
| 2013-12-13 | 2013-12-11 | 1.913 | 990,743 | -78,943 | 0.05% | 1,895,051 |
| 2013-12-12 | 2013-12-10 | 1.887 | 1,069,686 | +78,943 | 0.05% | 2,018,949 |
| 2013-12-11 | 2013-12-09 | 1.925 | 990,743 | -52,892 | 0.05% | 1,907,601 |
| 2013-12-06 | 2013-12-04 | 1.887 | 1,043,635 | +78,944 | 0.05% | 1,969,780 |
| 2013-12-05 | 2013-12-03 | 1.938 | 964,691 | +157,887 | 0.05% | 1,869,660 |
| 2013-12-02 | 2013-11-28 | 1.913 | 806,804 | -233,673 | 0.04% | 1,543,220 |
| 2013-11-28 | 2013-11-26 | 1.862 | 1,040,477 | -3,158 | 0.05% | 1,937,460 |
| 2013-11-27 | 2013-11-25 | 1.862 | 1,043,635 | +236,831 | 0.05% | 1,943,340 |
| 2013-11-25 | 2013-11-21 | 1.925 | 806,804 | -118,415 | 0.04% | 1,553,440 |
| 2013-11-20 | 2013-11-18 | 1.925 | 925,219 | +118,415 | 0.05% | 1,781,439 |
| 2013-10-23 | 2013-10-21 | 2.141 | 806,804 | -877,064 | 0.04% | 1,727,180 |
| 2013-09-17 | 2013-09-13 | 1.900 | 1,683,868 | -15,789 | 0.09% | 3,199,500 |
| 2013-09-13 | 2013-09-11 | 1.761 | 1,699,657 | +15,789 | 0.09% | 2,992,671 |
| 2013-09-12 | 2013-09-10 | 1.761 | 1,683,868 | +47,366 | 0.09% | 2,964,870 |
| 2013-09-06 | 2013-09-04 | 1.875 | 1,636,502 | +868,380 | 0.08% | 3,068,041 |
| 2013-09-05 | 2013-09-03 | 2.027 | 768,122 | +31,578 | 0.04% | 1,556,801 |
| 2013-09-02 | 2013-08-29 | 2.001 | 736,544 | +702,598 | 0.04% | 1,474,140 |
| 2013-07-17 | 2013-07-15 | 2.141 | 33,946 | -3,158 | 0.00% | 72,671 |
| 2013-07-05 | 2013-07-03 | 1.976 | 37,104 | +3,158 | 0.00% | 73,321 |
| 2013-07-03 | 2013-06-28 | 2.153 | 33,946 | +594 | 0.00% | 73,090 |
| 2013-06-11 | 2013-06-07 | 2.411 | 33,352 | -2,327 | 0.00% | 80,411 |
| 2013-06-10 | 2013-06-06 | 2.437 | 35,679 | +776 | 0.00% | 86,941 |
| 2013-06-07 | 2013-06-05 | 2.501 | 34,903 | +1,551 | 0.00% | 87,300 |
| 2013-03-13 | 2013-03-11 | 2.076 | 33,352 | -38,781 | 0.00% | 69,231 |
| 2013-03-12 | 2013-03-08 | 2.218 | 72,133 | -1,551 | 0.00% | 159,961 |
| 2013-03-05 | 2013-03-01 | 2.282 | 73,684 | +1,551 | 0.00% | 168,150 |
| 2013-02-18 | 2013-02-14 | 2.089 | 72,133 | -23,268 | 0.00% | 150,661 |
| 2013-02-15 | 2013-02-08 | 2.089 | 95,401 | +23,268 | 0.00% | 199,259 |
| 2013-02-06 | 2013-02-04 | 1.676 | 72,133 | -38,781 | 0.00% | 120,901 |
| 2013-02-04 | 2013-01-31 | 1.418 | 110,914 | +38,781 | 0.01% | 157,300 |
| 2013-02-01 | 2013-01-30 | 1.444 | 72,133 | -62,049 | 0.00% | 104,160 |
| 2013-01-31 | 2013-01-29 | 1.444 | 134,182 | +15,512 | 0.01% | 193,760 |
| 2013-01-30 | 2013-01-28 | 1.470 | 118,670 | -69,806 | 0.01% | 174,420 |
| 2013-01-25 | 2013-01-23 | 1.534 | 188,476 | -201,661 | 0.01% | 289,171 |
| 2013-01-24 | 2013-01-22 | 1.573 | 390,137 | +23,269 | 0.02% | 613,660 |
| 2013-01-22 | 2013-01-18 | 1.599 | 366,868 | +77,562 | 0.02% | 586,520 |
| 2013-01-21 | 2013-01-17 | 1.612 | 289,306 | +100,830 | 0.01% | 466,250 |
| 2013-01-18 | 2013-01-16 | 1.728 | 188,476 | +116,343 | 0.01% | 325,621 |
| 2013-01-09 | 2013-01-07 | 1.405 | 72,133 | -11,634 | 0.00% | 101,370 |
| 2012-12-27 | 2012-12-20 | 1.225 | 83,767 | -3,878 | 0.00% | 102,600 |
| 2012-11-15 | 2012-11-13 | 1.070 | 87,645 | -1,551 | 0.00% | 93,790 |
| 2012-11-12 | 2012-11-08 | 1.186 | 89,196 | +17,063 | 0.00% | 105,800 |
| 2012-07-27 | 2012-07-25 | 1.109 | 72,133 | -1,551 | 0.00% | 79,980 |
| 2012-05-21 | 2012-05-17 | 1.472 | 73,684 | +3,321 | 0.00% | 108,438 |
| 2011-07-05 | 2011-06-30 | 2.579 | 70,363 | -274,044 | 0.00% | 181,451 |
| 2011-07-04 | 2011-06-29 | 2.673 | 344,407 | +274,044 | 0.02% | 920,700 |
| 2011-04-29 | 2011-04-27 | 3.159 | 70,363 | -2,962 | 0.00% | 222,301 |
| 2011-04-27 | 2011-04-21 | 3.119 | 73,325 | +2,962 | 0.00% | 228,689 |
| 2011-04-11 | 2011-04-07 | 3.132 | 70,363 | -2,222 | 0.00% | 220,401 |
| 2011-04-06 | 2011-04-01 | 3.213 | 72,585 | +2,222 | 0.00% | 233,241 |
| 2011-04-04 | 2011-03-31 | 3.132 | 70,363 | -1,481 | 0.00% | 220,401 |
| 2011-03-21 | 2011-03-17 | 3.065 | 71,844 | +1,481 | 0.00% | 220,190 |
| 2011-03-18 | 2011-03-16 | 3.065 | 70,363 | -5,184 | 0.00% | 215,651 |
| 2011-03-01 | 2011-02-25 | 2.795 | 75,547 | -741 | 0.00% | 211,139 |
| 2011-02-23 | 2011-02-21 | 2.943 | 76,288 | +741 | 0.00% | 224,540 |
| 2011-02-22 | 2011-02-18 | 2.876 | 75,547 | +6,666 | 0.00% | 217,259 |
| 2011-01-13 | 2011-01-11 | 2.741 | 68,881 | +2,962 | 0.00% | 188,789 |
| 2011-01-11 | 2011-01-07 | 2.754 | 65,919 | +5,185 | 0.00% | 181,561 |
| 2010-12-28 | 2010-12-22 | 2.700 | 60,734 | +37,033 | 0.00% | 164,000 |
| 2010-12-21 | 2010-12-17 | 2.957 | 23,701 | 0.00% | 70,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy