History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 -323,138
2024-07-10 2024-07-08 2.216 323,138 +323,138 0.01% 716,100
2024-01-29 2024-01-25 1.894 0 -55
2023-07-06 2023-07-04 2.964 55 +1 0.00% 163
2023-05-02 2023-04-27 3.668 54 -116,241 0.00% 198
2023-04-24 2023-04-20 3.512 116,295 +895 0.01% 408,390
2023-04-21 2023-04-19 3.489 115,400 +37,009 0.01% 402,666
2023-04-19 2023-04-17 3.400 78,391 +4,471 0.00% 266,517
2023-04-17 2023-04-13 3.187 73,920 -894 0.00% 235,609
2023-04-13 2023-04-11 3.098 74,814 -2,683 0.00% 231,765
2023-04-12 2023-04-06 2.975 77,497 -107,299 0.00% 230,542
2023-04-11 2023-04-04 2.997 184,796 +1,788 0.01% 553,875
2023-04-06 2023-04-03 3.020 183,008 +49,179 0.01% 552,609
2023-04-03 2023-03-30 3.266 133,829 -10,730 0.01% 437,036
2023-03-31 2023-03-29 3.221 144,559 -43,814 0.01% 465,610
2023-03-30 2023-03-28 2.975 188,373 -8,941 0.01% 560,383
2023-03-29 2023-03-27 2.930 197,314 +14,306 0.01% 578,154
2023-03-28 2023-03-24 2.997 183,008 +1,788 0.01% 548,516
2023-03-27 2023-03-23 2.997 181,220 +12,519 0.01% 543,157
2023-03-24 2023-03-22 3.053 168,701 -122,500 0.01% 515,068
2023-03-23 2023-03-21 2.986 291,201 +7,153 0.01% 869,538
2023-03-22 2023-03-20 2.986 284,048 +28,613 0.01% 848,179
2023-03-21 2023-03-17 3.064 255,435 -17,883 0.01% 782,736
2023-03-20 2023-03-16 3.020 273,318 -21,460 0.01% 825,309
2023-03-17 2023-03-15 2.964 294,778 -16,095 0.01% 873,626
2023-03-16 2023-03-14 2.919 310,873 +16,095 0.01% 907,419
2023-03-15 2023-03-13 2.952 294,778 +5,365 0.01% 870,329
2023-03-14 2023-03-10 2.964 289,413 +48,285 0.01% 857,725
2023-03-13 2023-03-09 3.031 241,128 +76,897 0.01% 730,805
2023-03-10 2023-03-08 3.109 164,231 -37,554 0.01% 510,604
2023-03-09 2023-03-07 3.187 201,785 +60,803 0.01% 643,159
2023-03-08 2023-03-06 3.243 140,982 -64,380 0.01% 457,242
2023-03-07 2023-03-03 3.165 205,362 -66,168 0.01% 649,966
2023-03-06 2023-03-02 3.064 271,530 +49,179 0.01% 832,056
2023-03-03 2023-03-01 3.120 222,351 -49,179 0.01% 693,789
2023-03-02 2023-02-28 3.053 271,530 -19,671 0.01% 829,020
2023-03-01 2023-02-27 3.031 291,201 +9,835 0.01% 882,565
2023-02-28 2023-02-24 3.042 281,366 +49,179 0.01% 855,904
2023-02-27 2023-02-23 3.087 232,187 +109,982 0.01% 716,690
2023-02-24 2023-02-22 3.187 122,205 +22,899 0.01% 389,510
2023-02-23 2023-02-21 3.277 99,306 -5,364 0.00% 325,407
2023-02-22 2023-02-20 3.266 104,670 +26,824 0.00% 341,814
2023-02-21 2023-02-17 3.288 77,846 +10,730 0.00% 255,958
2023-02-20 2023-02-16 3.221 67,116 -59,908 0.00% 216,174
2023-02-17 2023-02-15 3.053 127,024 -23,249 0.01% 387,822
2023-02-16 2023-02-14 3.031 150,273 -1,734 0.01% 455,444
2023-02-15 2023-02-13 2.941 152,007 -11,624 0.01% 447,099
2023-02-14 2023-02-10 2.930 163,631 +11,624 0.01% 479,459
2023-02-10 2023-02-08 2.885 152,007 -852 0.01% 438,599
2023-02-09 2023-02-07 2.897 152,859 -62,591 0.01% 442,767
2023-02-08 2023-02-06 2.829 215,450 +118,924 0.01% 609,609
2023-02-07 2023-02-03 2.930 96,526 -50,073 0.00% 282,833
2023-02-06 2023-02-02 2.885 146,599 -50,073 0.01% 422,995
2023-02-03 2023-02-01 2.841 196,672 +53,649 0.01% 558,677
2023-02-02 2023-01-31 2.885 143,023 +41,132 0.01% 412,677
2023-02-01 2023-01-30 2.919 101,891 +100,146 0.00% 297,414
2023-01-31 2023-01-27 2.997 1,745 +851 0.00% 5,230
2023-01-30 2023-01-26 2.986 894 -79,575 0.00% 2,670
2023-01-27 2023-01-20 2.986 80,469 -14,307 0.00% 240,284
2023-01-26 2023-01-19 2.964 94,776 +91,205 0.00% 280,885
2023-01-19 2023-01-17 2.919 3,571 -62,543 0.00% 10,424
2023-01-18 2023-01-16 2.785 66,114 -60,803 0.00% 184,110
2023-01-17 2023-01-13 2.762 126,917 +35,766 0.01% 350,591
2023-01-16 2023-01-12 2.785 91,151 +59,909 0.00% 253,831
2023-01-13 2023-01-11 2.818 31,242 +11,624 0.00% 88,049
2023-01-12 2023-01-10 2.941 19,618 -30,401 0.00% 57,703
2023-01-11 2023-01-09 2.897 50,019 +47,390 0.00% 144,884
2023-01-10 2023-01-06 2.941 2,629 -40,291 0.00% 7,733
2023-01-09 2023-01-05 2.706 42,920 +41,132 0.00% 116,161
2023-01-06 2023-01-04 2.718 1,788 -894 0.00% 4,859
2023-01-05 2023-01-03 2.651 2,682 +1,734 0.00% 7,109
2023-01-03 2022-12-29 2.528 948 -840 0.00% 2,396
2022-12-30 2022-12-28 2.539 1,788 -147,537 0.00% 4,539
2022-12-29 2022-12-23 2.270 149,325 +4,471 0.01% 339,010
2022-12-28 2022-12-22 2.293 144,854 -372,922 0.01% 332,100
2022-12-22 2022-12-20 2.337 517,776 +202,974 0.02% 1,210,243
2022-12-20 2022-12-16 2.349 314,802 +139,489 0.01% 739,335
2022-12-19 2022-12-15 2.393 175,313 -249,006 0.01% 419,578
2022-12-16 2022-12-14 2.315 424,319 +252,994 0.02% 982,307
2022-12-15 2022-12-13 2.281 171,325 -1,519,140 0.01% 390,873
2022-12-14 2022-12-12 2.326 1,690,465 -1,028,732 0.08% 3,932,366
2022-12-13 2022-12-09 2.449 2,719,197 +12,519 0.12% 6,659,922
2022-12-12 2022-12-08 2.449 2,706,678 -62,592 0.12% 6,629,260
2022-12-09 2022-12-07 2.371 2,769,270 +223,541 0.12% 6,565,768
2022-12-08 2022-12-06 2.483 2,545,729 +28,613 0.11% 6,320,472
2022-12-07 2022-12-05 2.494 2,517,116 -90,311 0.11% 6,277,583
2022-12-06 2022-12-02 2.393 2,607,427 +94,781 0.12% 6,240,369
2022-12-05 2022-12-01 2.472 2,512,646 +40,238 0.11% 6,210,234
2022-12-02 2022-11-30 2.494 2,472,408 -229,800 0.11% 6,166,083
2022-12-01 2022-11-29 2.472 2,702,208 +246,789 0.12% 6,678,754
2022-11-30 2022-11-28 2.438 2,455,419 -991,625 0.11% 5,986,410
2022-11-29 2022-11-25 2.494 3,447,044 +91,205 0.15% 8,596,785
2022-11-28 2022-11-24 2.550 3,355,839 +50,967 0.15% 8,556,976
2022-11-25 2022-11-23 2.595 3,304,872 -115,347 0.15% 8,574,859
2022-11-24 2022-11-22 2.483 3,420,219 +77,792 0.15% 8,491,634
2022-11-23 2022-11-21 2.539 3,342,427 +65,274 0.15% 8,485,397
2022-11-22 2022-11-18 2.539 3,277,153 +2,682 0.15% 8,319,686
2022-11-21 2022-11-17 2.639 3,274,471 +500,731 0.15% 8,642,463
2022-11-18 2022-11-16 2.617 2,773,740 -214,599 0.12% 7,258,819
2022-11-11 2022-11-09 2.595 2,988,339 +502,518 0.13% 7,753,579
2022-11-09 2022-11-07 2.472 2,485,821 +96,570 0.11% 6,143,933
2022-11-08 2022-11-04 2.472 2,389,251 -96,570 0.11% 5,905,252
2022-11-07 2022-11-03 2.326 2,485,821 -214,598 0.11% 5,782,525
2022-11-01 2022-10-28 2.460 2,700,419 +894 0.12% 6,644,131
2022-10-25 2022-10-21 2.583 2,699,525 -89,416 0.12% 6,974,028
2022-10-24 2022-10-20 2.416 2,788,941 +65,274 0.12% 6,737,169
2022-10-21 2022-10-19 2.460 2,723,667 -214,599 0.12% 6,701,331
2022-10-20 2022-10-18 2.393 2,938,266 +479,270 0.13% 7,032,168
2022-10-19 2022-10-17 2.226 2,458,996 +714,435 0.11% 5,472,620
2022-10-18 2022-10-14 2.259 1,744,561 +292,390 0.08% 3,941,140
2022-10-17 2022-10-13 2.237 1,452,171 +62,645 0.06% 3,248,120
2022-10-14 2022-10-12 2.103 1,389,526 +55,438 0.06% 2,921,520
2022-10-13 2022-10-11 2.136 1,334,088 +630,383 0.06% 2,849,720
2022-10-12 2022-10-10 2.091 703,705 -9,835 0.03% 1,471,691
2022-10-11 2022-10-07 2.114 713,540 -120,712 0.03% 1,508,219
2022-10-10 2022-10-06 2.125 834,252 -103,723 0.04% 1,772,700
2022-10-07 2022-10-05 2.147 937,975 +894 0.04% 2,014,081
2022-10-06 2022-10-03 2.013 937,081 +91,205 0.04% 1,886,401
2022-10-05 2022-09-30 2.047 845,876 +382,701 0.04% 1,731,180
2022-10-03 2022-09-29 2.035 463,175 -274,508 0.02% 942,759
2022-09-30 2022-09-28 2.080 737,683 -741,259 0.03% 1,534,501
2022-09-29 2022-09-27 2.192 1,478,942 +321,898 0.07% 3,241,840
2022-09-28 2022-09-26 2.170 1,157,044 +185,985 0.05% 2,510,360
2022-09-27 2022-09-23 2.181 971,059 -1,032,755 0.04% 2,117,701
2022-09-26 2022-09-22 2.226 2,003,814 +81,368 0.09% 4,459,589
2022-09-23 2022-09-21 2.281 1,922,446 +42,026 0.09% 4,386,001
2022-09-22 2022-09-20 2.349 1,880,420 -119,818 0.08% 4,416,300
2022-09-21 2022-09-19 2.382 2,000,238 -66,168 0.09% 4,764,811
2022-09-20 2022-09-16 2.449 2,066,406 -540,073 0.09% 5,061,091
2022-09-19 2022-09-15 2.449 2,606,479 -213,704 0.12% 6,383,851
2022-09-16 2022-09-14 2.550 2,820,183 +404,160 0.13% 7,191,119
2022-09-15 2022-09-13 2.617 2,416,023 +88,522 0.11% 6,322,681
2022-09-14 2022-09-09 2.718 2,327,501 -561,533 0.10% 6,325,291
2022-09-13 2022-09-08 2.595 2,889,034 +74,216 0.13% 7,495,921
2022-09-09 2022-09-07 2.349 2,814,818 +232,482 0.13% 6,610,799
2022-09-08 2022-09-06 2.393 2,582,336 +146,642 0.12% 6,180,319
2022-09-07 2022-09-05 2.393 2,435,694 -194,033 0.11% 5,829,360
2022-09-06 2022-09-02 2.304 2,629,727 -30,401 0.12% 6,058,460
2022-09-05 2022-09-01 2.315 2,660,128 +401,478 0.12% 6,158,249
2022-09-02 2022-08-31 2.203 2,258,650 -118,924 0.10% 4,976,220
2022-09-01 2022-08-30 2.270 2,377,574 +127,865 0.11% 5,397,771
2022-08-31 2022-08-29 2.315 2,249,709 +607,136 0.10% 5,208,121
2022-08-30 2022-08-26 2.349 1,642,573 +685,821 0.07% 3,857,699
2022-08-29 2022-08-25 2.382 956,752 +153,796 0.04% 2,279,100
2022-08-26 2022-08-24 2.360 802,956 +83,157 0.04% 1,894,779
2022-08-25 2022-08-23 2.460 719,799 -307,592 0.03% 1,770,999
2022-08-24 2022-08-22 2.516 1,027,391 -877,172 0.05% 2,585,251
2022-08-23 2022-08-19 2.472 1,904,563 -150,219 0.09% 4,707,301
2022-08-22 2022-08-18 2.360 2,054,782 -434,562 0.09% 4,848,781
2022-08-19 2022-08-17 2.304 2,489,344 -272,719 0.11% 5,735,041
2022-08-18 2022-08-16 2.181 2,762,063 -73,321 0.12% 6,023,551
2022-08-17 2022-08-15 2.170 2,835,384 -277,190 0.13% 6,151,740
2022-08-16 2022-08-12 2.147 3,112,574 +199,398 0.14% 6,683,520
2022-08-15 2022-08-11 2.024 2,913,176 +84,945 0.13% 5,896,980
2022-08-12 2022-08-10 2.013 2,828,231 -41,131 0.13% 5,693,401
2022-08-11 2022-08-09 2.103 2,869,362 +129,653 0.13% 6,032,920
2022-08-10 2022-08-08 2.136 2,739,709 +193,139 0.12% 5,852,241
2022-08-09 2022-08-05 2.170 2,546,570 +176,150 0.11% 5,525,120
2022-08-08 2022-08-04 2.147 2,370,420 +161,843 0.11% 5,089,919
2022-08-05 2022-08-03 2.125 2,208,577 +48,284 0.10% 4,693,000
2022-08-04 2022-08-02 2.114 2,160,293 +472,117 0.10% 4,566,241
2022-08-03 2022-08-01 2.315 1,688,176 -32,189 0.08% 3,908,161
2022-08-02 2022-07-29 2.382 1,720,365 -174,362 0.08% 4,098,119
2022-08-01 2022-07-28 2.427 1,894,727 +4,471 0.08% 4,598,231
2022-07-29 2022-07-27 2.416 1,890,256 -229,799 0.08% 4,566,240
2022-07-28 2022-07-26 2.438 2,120,055 +124,288 0.09% 5,168,779
2022-07-27 2022-07-25 2.371 1,995,767 +405,949 0.09% 4,731,840
2022-07-26 2022-07-22 2.393 1,589,818 -41,131 0.07% 3,804,920
2022-07-25 2022-07-21 2.427 1,630,949 -105,511 0.07% 3,958,079
2022-07-22 2022-07-20 2.449 1,736,460 +542,755 0.08% 4,252,979
2022-07-21 2022-07-19 2.438 1,193,705 +155,584 0.05% 2,910,301
2022-07-20 2022-07-18 2.483 1,038,121 +873,595 0.05% 2,577,421
2022-07-19 2022-07-15 2.483 164,526 -250,365 0.01% 408,481
2022-07-18 2022-07-14 2.695 414,891 -497,153 0.02% 1,118,241
2022-07-15 2022-07-13 2.785 912,044 -144,854 0.04% 2,539,800
2022-07-14 2022-07-12 2.740 1,056,898 -364,818 0.05% 2,895,900
2022-07-13 2022-07-11 2.695 1,421,716 -64,379 0.06% 3,831,901
2022-07-12 2022-07-08 2.863 1,486,095 +194,927 0.07% 4,254,719
2022-07-11 2022-07-07 2.852 1,291,168 -66,168 0.06% 3,682,199
2022-07-08 2022-07-06 2.903 1,357,336 +8,047 0.06% 3,939,946
2022-07-07 2022-07-05 2.925 1,349,289 -75,038 0.06% 3,947,186
2022-07-06 2022-07-04 2.925 1,424,327 -47,624 0.06% 4,166,701
2022-07-05 2022-06-30 3.027 1,471,951 +291,921 0.07% 4,456,230
2022-07-04 2022-06-29 2.959 1,180,030 -404,809 0.05% 3,492,179
2022-06-30 2022-06-28 3.107 1,584,839 +107,596 0.07% 4,923,780
2022-06-29 2022-06-27 3.016 1,477,243 +72,319 0.07% 4,455,501
2022-06-28 2022-06-24 2.982 1,404,924 +516,814 0.06% 4,189,590
2022-06-27 2022-06-23 2.937 888,110 +201,082 0.04% 2,608,131
2022-06-24 2022-06-22 2.948 687,028 -258,407 0.03% 2,025,400
2022-06-23 2022-06-21 2.982 945,435 +216,074 0.04% 2,819,359
2022-06-22 2022-06-20 2.937 729,361 +130,526 0.03% 2,141,930
2022-06-21 2022-06-17 2.869 598,835 -127,880 0.03% 1,717,871
2022-06-20 2022-06-16 2.925 726,715 -107,596 0.03% 2,125,919
2022-06-17 2022-06-15 2.925 834,311 -126,999 0.04% 2,440,679
2022-06-16 2022-06-14 2.925 961,310 -655,279 0.04% 2,812,199
2022-06-15 2022-06-13 2.891 1,616,589 -320,142 0.07% 4,674,151
2022-06-14 2022-06-10 3.027 1,936,731 -377,469 0.09% 5,863,319
2022-06-13 2022-06-09 2.982 2,314,200 -153,457 0.10% 6,901,120
2022-06-10 2022-06-08 2.869 2,467,657 -5,291 0.11% 7,078,941
2022-06-09 2022-06-07 2.914 2,472,948 -390,698 0.11% 7,206,279
2022-06-08 2022-06-06 2.925 2,863,646 -375,617 0.13% 8,377,260
2022-06-07 2022-06-02 2.925 3,239,263 +294,567 0.15% 9,476,083
2022-06-06 2022-06-01 2.982 2,944,696 -97,895 0.13% 8,781,307
2022-06-02 2022-05-31 3.095 3,042,591 +509,759 0.14% 9,418,227
2022-06-01 2022-05-30 2.937 2,532,832 +586,488 0.11% 7,438,221
2022-05-31 2022-05-27 2.993 1,946,344 +116,415 0.09% 5,826,215
2022-05-30 2022-05-26 3.095 1,829,929 +157,867 0.08% 5,664,477
2022-05-27 2022-05-25 3.163 1,672,062 +123,471 0.08% 5,289,560
2022-05-26 2022-05-24 3.152 1,548,591 -107,597 0.07% 4,881,401
2022-05-25 2022-05-23 3.175 1,656,188 -280,455 0.08% 5,258,121
2022-05-24 2022-05-20 3.095 1,936,643 +348,365 0.09% 5,994,806
2022-05-23 2022-05-19 3.107 1,588,278 +291,038 0.07% 4,934,465
2022-05-20 2022-05-18 3.107 1,297,240 -251,440 0.06% 4,030,267
2022-05-19 2022-05-17 3.050 1,548,680 +189,617 0.07% 4,723,641
2022-05-18 2022-05-16 3.016 1,359,063 +129,732 0.06% 4,099,059
2022-05-17 2022-05-13 3.016 1,229,331 -81,226 0.06% 3,707,775
2022-05-16 2022-05-12 2.948 1,310,557 -168,450 0.06% 3,863,600
2022-05-13 2022-05-11 2.959 1,479,007 +365,563 0.07% 4,376,971
2022-05-12 2022-05-10 2.925 1,113,444 +6,173 0.05% 3,257,250
2022-05-11 2022-05-06 3.095 1,107,271 -416,714 0.05% 3,427,516
2022-05-10 2022-05-05 3.345 1,523,985 +16,756 0.07% 5,097,599
2022-05-06 2022-05-04 3.311 1,507,229 -130,526 0.07% 4,990,281
2022-05-05 2022-05-03 3.345 1,637,755 +537,981 0.07% 5,478,150
2022-05-03 2022-04-28 3.266 1,099,774 -37,041 0.05% 3,591,360
2022-04-29 2022-04-27 3.220 1,136,815 -156,985 0.05% 3,660,759
2022-04-28 2022-04-26 3.175 1,293,800 +102,305 0.06% 4,107,600
2022-04-27 2022-04-25 3.198 1,191,495 -455,961 0.05% 3,809,818
2022-04-26 2022-04-22 3.458 1,647,456 -786,687 0.07% 5,697,399
2022-04-25 2022-04-21 3.402 2,434,143 -264,581 0.11% 8,279,999
2022-04-22 2022-04-20 3.515 2,698,724 +1,600,714 0.12% 9,486,000
2022-04-21 2022-04-19 3.606 1,098,010 -822,847 0.05% 3,959,099
2022-04-20 2022-04-14 3.515 1,920,857 +567,085 0.09% 6,751,802
2022-04-19 2022-04-13 3.549 1,353,772 -67,909 0.06% 4,804,551
2022-04-14 2022-04-12 3.504 1,421,681 +448,906 0.06% 4,981,081
2022-04-13 2022-04-11 3.628 972,775 -347,483 0.04% 3,529,599
2022-04-12 2022-04-08 3.787 1,320,258 +300,740 0.06% 4,999,980
2022-04-11 2022-04-07 3.685 1,019,518 -649,987 0.05% 3,757,000
2022-04-08 2022-04-06 3.855 1,669,505 +550,328 0.08% 6,436,201
2022-04-07 2022-04-04 3.708 1,119,177 -155,220 0.05% 4,149,631
2022-04-06 2022-04-01 3.696 1,274,397 +125,234 0.06% 4,710,698
2022-04-04 2022-03-31 3.685 1,149,163 -377,468 0.05% 4,234,752
2022-04-01 2022-03-30 3.572 1,526,631 +945,435 0.07% 5,452,649
2022-03-31 2022-03-29 3.481 581,196 +151,693 0.03% 2,023,131
2022-03-30 2022-03-28 3.651 429,503 +36,160 0.02% 1,568,141
2022-03-29 2022-03-25 3.504 393,343 -1,237,357 0.02% 1,378,138
2022-03-28 2022-03-24 3.685 1,630,700 +251,352 0.07% 6,009,252
2022-03-25 2022-03-23 3.719 1,379,348 +186,971 0.06% 5,129,921
2022-03-24 2022-03-22 3.617 1,192,377 +699,375 0.05% 4,312,878
2022-03-23 2022-03-21 3.572 493,002 -493,884 0.02% 1,760,849
2022-03-22 2022-03-18 3.470 986,886 +207,255 0.04% 3,424,139
2022-03-21 2022-03-17 3.334 779,631 -279,574 0.04% 2,598,959
2022-03-18 2022-03-16 3.402 1,059,205 +291,921 0.05% 3,603,000
2022-03-17 2022-03-15 2.971 767,284 -199,318 0.03% 2,279,399
2022-03-16 2022-03-14 3.572 966,602 +306,914 0.04% 3,452,401
2022-03-15 2022-03-11 3.855 659,688 -599,717 0.03% 2,543,200
2022-03-14 2022-03-10 3.969 1,259,405 +879,291 0.06% 4,998,002
2022-03-11 2022-03-09 3.901 380,114 +304,268 0.02% 1,482,638
2022-03-10 2022-03-08 3.651 75,846 -559,148 0.00% 276,918
2022-03-09 2022-03-07 3.504 634,994 +583,842 0.03% 2,224,800
2022-03-08 2022-03-04 3.402 51,152 -181,679 0.00% 173,999
2022-03-07 2022-03-03 3.470 232,831 +196,672 0.01% 807,840
2022-03-02 2022-02-28 3.345 36,159 -240,769 0.00% 120,949
2022-03-01 2022-02-25 3.334 276,928 -87,312 0.01% 923,160
2022-02-28 2022-02-24 3.061 364,240 +214,311 0.02% 1,115,101
2022-02-25 2022-02-23 3.118 149,929 +130,526 0.01% 467,500
2022-02-24 2022-02-22 3.163 19,403 -372,177 0.00% 61,381
2022-02-23 2022-02-21 3.277 391,580 -2,043,445 0.02% 1,283,161
2022-02-22 2022-02-18 3.322 2,435,025 +1,845,892 0.11% 8,089,729
2022-02-21 2022-02-17 3.436 589,133 +349,246 0.03% 2,024,039
2022-02-18 2022-02-16 3.266 239,887 +67,028 0.01% 783,361
2022-02-17 2022-02-15 3.492 172,859 -41,451 0.01% 603,678
2022-02-16 2022-02-14 3.481 214,310 -206,373 0.01% 746,008
2022-02-15 2022-02-11 3.606 420,683 +216,074 0.02% 1,516,858
2022-02-14 2022-02-10 3.708 204,609 -121,707 0.01% 758,639
2022-02-11 2022-02-09 3.572 326,316 -169,332 0.01% 1,165,499
2022-02-10 2022-02-08 3.538 495,648 +7,937 0.02% 1,753,440
2022-02-09 2022-02-07 3.708 487,711 -265,462 0.02% 1,808,312
2022-02-08 2022-02-04 3.651 753,173 -151,164 0.03% 2,749,879
2022-02-07 2022-01-31 3.572 904,337 +403,045 0.04% 3,230,010
2022-02-04 2022-01-27 3.583 501,292 -82,902 0.02% 1,796,143
2022-01-28 2022-01-26 3.583 584,194 +318,731 0.03% 2,093,183
2022-01-27 2022-01-25 3.572 265,463 -83,784 0.01% 948,151
2022-01-26 2022-01-24 3.572 349,247 -207,255 0.02% 1,247,401
2022-01-25 2022-01-21 3.606 556,502 -225,775 0.03% 2,006,581
2022-01-24 2022-01-20 3.787 782,277 -120,825 0.04% 2,962,579
2022-01-21 2022-01-19 3.889 903,102 +882 0.04% 3,512,318
2022-01-20 2022-01-18 3.832 902,220 +143,755 0.04% 3,457,738
2022-01-19 2022-01-17 3.685 758,465 -441,850 0.03% 2,795,000
2022-01-18 2022-01-14 3.866 1,200,315 -150,126 0.05% 4,641,011
2022-01-17 2022-01-13 3.821 1,350,441 -202,845 0.06% 5,160,223
2022-01-14 2022-01-12 3.708 1,553,286 +313,087 0.07% 5,759,200
2022-01-13 2022-01-11 3.628 1,240,199 -101,422 0.06% 4,499,915
2022-01-12 2022-01-10 3.572 1,341,621 +202,845 0.06% 4,791,852
2022-01-11 2022-01-07 3.606 1,138,776 -176,387 0.05% 4,106,089
2022-01-10 2022-01-06 3.787 1,315,163 -348,365 0.06% 4,980,684
2022-01-07 2022-01-05 3.923 1,663,528 -290,157 0.08% 6,526,332
2022-01-06 2022-01-04 4.150 1,953,685 -71,437 0.09% 8,107,717
2022-01-05 2022-01-03 4.513 2,025,122 -1,511,380 0.09% 9,138,969
2022-01-04 2021-12-31 4.071 3,536,502 -334,254 0.16% 14,395,651
2022-01-03 2021-12-29 3.719 3,870,756 +778,756 0.18% 14,395,693
2021-12-30 2021-12-28 3.901 3,092,000 -6,888,612 0.14% 12,060,377
2021-12-29 2021-12-24 4.082 9,980,612 +7,966,528 0.45% 40,740,150
2021-12-28 2021-12-22 3.300 2,014,084 +674,681 0.09% 6,645,590
2021-12-23 2021-12-21 3.288 1,339,403 +252,575 0.06% 4,404,253
2021-12-22 2021-12-20 3.288 1,086,828 +31,492 0.05% 3,573,730
2021-12-21 2021-12-17 3.685 1,055,336 +49,388 0.05% 3,888,992
2021-12-20 2021-12-16 3.730 1,005,948 -316,615 0.05% 3,752,618
2021-12-17 2021-12-15 3.492 1,322,563 +154,332 0.06% 4,618,809
2021-12-16 2021-12-14 3.549 1,168,231 -403,927 0.05% 4,146,064
2021-12-15 2021-12-13 3.481 1,572,158 +470,954 0.07% 5,472,648
2021-12-14 2021-12-10 3.390 1,101,204 -253,115 0.05% 3,733,378
2021-12-13 2021-12-09 3.742 1,354,319 -321,025 0.06% 5,067,548
2021-12-10 2021-12-08 3.583 1,675,344 -312,205 0.08% 6,002,802
2021-12-09 2021-12-07 3.436 1,987,549 +307,795 0.09% 6,828,470
2021-12-08 2021-12-06 3.356 1,679,754 -526,516 0.08% 5,637,679
2021-12-07 2021-12-03 3.526 2,206,270 +834,312 0.10% 7,780,043
2021-12-06 2021-12-02 3.243 1,371,958 +331,608 0.06% 4,449,076
2021-12-03 2021-12-01 3.560 1,040,350 -3,477,123 0.05% 3,704,009
2021-12-02 2021-11-30 3.413 4,517,473 -680,381 0.20% 15,417,892
2021-12-01 2021-11-29 3.436 5,197,854 +222,657 0.24% 17,857,870
2021-11-30 2021-11-26 3.232 4,975,197 -3,459,835 0.23% 16,077,484
2021-11-29 2021-11-25 3.243 8,435,032 -3,941,170 0.38% 27,353,677
2021-11-26 2021-11-24 3.163 12,376,202 +1,249,501 0.56% 39,152,053
2021-11-25 2021-11-23 3.050 11,126,701 +1,725,949 0.50% 33,937,641
2021-11-24 2021-11-22 3.198 9,400,752 -60,854 0.43% 30,059,009
2021-11-23 2021-11-19 3.300 9,461,606 +1,164,156 0.43% 31,219,130
2021-11-22 2021-11-18 3.209 8,297,450 +416,274 0.38% 26,625,271
2021-11-19 2021-11-17 3.288 7,881,176 +2,039,036 0.36% 25,915,045
2021-11-18 2021-11-16 3.379 5,842,140 -141,110 0.26% 19,740,183
2021-11-17 2021-11-15 3.345 5,983,250 -498,294 0.27% 20,013,457
2021-11-16 2021-11-12 3.481 6,481,544 +1,102,420 0.29% 22,562,114
2021-11-15 2021-11-11 3.390 5,379,124 +1,882,933 0.24% 18,236,676
2021-11-12 2021-11-10 3.436 3,496,191 +613,828 0.16% 12,011,596
2021-11-11 2021-11-09 3.572 2,882,363 -431,267 0.13% 10,294,901
2021-11-10 2021-11-08 3.470 3,313,630 +1,113,885 0.15% 11,497,102
2021-11-09 2021-11-05 3.458 2,199,745 +89,644 0.10% 7,607,380
2021-11-08 2021-11-04 3.764 2,110,101 -2,204,839 0.10% 7,943,361
2021-11-05 2021-11-03 3.526 4,314,940 -364,240 0.20% 15,215,916
2021-11-04 2021-11-02 3.504 4,679,180 +2,917,072 0.21% 16,394,236
2021-11-03 2021-11-01 3.572 1,762,108 -583,842 0.08% 6,293,700
2021-11-02 2021-10-29 3.753 2,345,950 -221,934 0.11% 8,804,601
2021-11-01 2021-10-28 3.776 2,567,884 -1,969,873 0.12% 9,695,776
2021-10-29 2021-10-27 3.662 4,537,757 -3,237,587 0.21% 16,619,070
2021-10-28 2021-10-26 3.685 7,775,344 -583,842 0.35% 28,652,724
2021-10-27 2021-10-25 4.173 8,359,186 +1,063,615 0.38% 34,879,862
2021-10-26 2021-10-22 4.195 7,295,571 +1,180,912 0.33% 30,607,225
2021-10-25 2021-10-21 4.581 6,114,659 +131,409 0.28% 28,010,222
2021-10-22 2021-10-20 4.649 5,983,250 +1,169,644 0.27% 27,815,313
2021-10-21 2021-10-19 4.638 4,813,606 +3,454,548 0.22% 22,323,218
2021-10-20 2021-10-18 4.275 1,359,058 -840,676 0.06% 5,809,547
2021-10-19 2021-10-15 4.184 2,199,734 -2,454,040 0.10% 9,203,637
2021-10-18 2021-10-12 3.912 4,653,774 -1,830,899 0.21% 18,204,860
2021-10-15 2021-10-11 3.991 6,484,673 +2,165,466 0.29% 25,881,753
2021-10-12 2021-10-08 4.025 4,319,207 +2,547,913 0.20% 17,385,826
2021-10-11 2021-10-07 4.694 1,771,294 +358,066 0.08% 8,314,841
2021-10-08 2021-10-06 4.365 1,413,228 -1,883,247 0.06% 6,169,300
2021-10-07 2021-10-05 3.969 3,296,475 +1,138,580 0.15% 13,082,200
2021-10-06 2021-10-04 3.866 2,157,895 -288,393 0.10% 8,343,488
2021-10-05 2021-09-30 3.946 2,446,288 +576,786 0.11% 9,652,722
2021-10-04 2021-09-29 3.628 1,869,502 -418,038 0.08% 6,783,266
2021-09-30 2021-09-28 3.674 2,287,540 +830,784 0.10% 8,403,818
2021-09-29 2021-09-27 3.504 1,456,756 -157,867 0.07% 5,103,972
2021-09-28 2021-09-24 3.572 1,614,623 -29,518 0.07% 5,766,929
2021-09-27 2021-09-23 3.572 1,644,141 -573,259 0.07% 5,872,359
2021-09-24 2021-09-21 3.277 2,217,400 -358,947 0.10% 7,266,158
2021-09-23 2021-09-20 3.175 2,576,347 +19,402 0.12% 8,179,473
2021-09-21 2021-09-17 3.220 2,556,945 +216,956 0.12% 8,233,845
2021-09-20 2021-09-16 3.061 2,339,989 +146,402 0.11% 7,163,752
2021-09-17 2021-09-15 3.129 2,193,587 +644,695 0.10% 6,864,784
2021-09-16 2021-09-14 3.198 1,548,892 -922,091 0.07% 4,952,599
2021-09-15 2021-09-13 3.311 2,470,983 -440,086 0.11% 8,181,173
2021-09-14 2021-09-10 3.300 2,911,069 -855,478 0.13% 9,605,245
2021-09-13 2021-09-09 3.368 3,766,547 -984,240 0.17% 12,684,191
2021-09-10 2021-09-08 3.232 4,750,787 +2,271,867 0.22% 15,352,297
2021-09-09 2021-09-07 2.789 2,478,920 -44,761 0.11% 6,914,497
2021-09-08 2021-09-06 2.676 2,523,681 -2,595,537 0.11% 6,753,197
2021-09-07 2021-09-03 2.699 5,119,218 +867,825 0.23% 13,814,766
2021-09-06 2021-09-02 2.608 4,251,393 +1,747,115 0.19% 11,087,204
2021-09-03 2021-09-01 2.495 2,504,278 -1,728,595 0.11% 6,246,952
2021-09-02 2021-08-31 2.563 4,232,873 -2,035,508 0.19% 10,846,925
2021-09-01 2021-08-30 2.608 6,268,381 -4,309,139 0.28% 16,347,305
2021-08-31 2021-08-27 2.415 10,577,520 -111,124 0.48% 25,546,206
2021-08-30 2021-08-26 2.483 10,688,644 -2,111,355 0.48% 26,541,758
2021-08-27 2021-08-25 2.551 12,799,999 +2,721,655 0.58% 32,655,430
2021-08-26 2021-08-24 2.495 10,078,344 +209,900 0.46% 25,140,552
2021-08-25 2021-08-23 2.597 9,868,444 +809,618 0.45% 25,624,011
2021-08-24 2021-08-20 2.290 9,058,826 -137,582 0.41% 20,748,478
2021-08-23 2021-08-19 2.324 9,196,408 +351,010 0.42% 21,376,423
2021-08-20 2021-08-18 2.358 8,845,398 -218,720 0.40% 20,861,410
2021-08-19 2021-08-17 2.336 9,064,118 +281,338 0.41% 21,171,699
2021-08-18 2021-08-16 2.404 8,782,780 +82,902 0.40% 21,112,070
2021-08-17 2021-08-13 2.517 8,699,878 +869,588 0.39% 21,899,242
2021-08-16 2021-08-12 2.574 7,830,290 +71,437 0.35% 20,154,251
2021-08-13 2021-08-11 2.563 7,758,853 +485,947 0.35% 19,882,405
2021-08-12 2021-08-10 2.256 7,272,906 +1,490,472 0.33% 16,410,583
2021-08-11 2021-08-09 2.268 5,782,434 +241,650 0.26% 13,113,047
2021-08-10 2021-08-06 2.324 5,540,784 -6,060,664 0.25% 12,879,175
2021-08-09 2021-08-05 2.608 11,601,448 -113,769 0.53% 30,255,406
2021-08-06 2021-08-04 2.687 11,715,217 +1,119,176 0.53% 31,481,951
2021-08-05 2021-08-03 2.710 10,596,041 +141,992 0.48% 28,714,713
2021-08-04 2021-08-02 2.812 10,454,049 +1,916,447 0.47% 29,396,739
2021-08-03 2021-07-30 2.665 8,537,602 +1,622,762 0.39% 22,749,231
2021-08-02 2021-07-29 2.597 6,914,840 -30,868 0.31% 17,954,800
2021-07-30 2021-07-28 2.517 6,945,708 +214,311 0.31% 17,483,664
2021-07-29 2021-07-27 2.438 6,731,397 -1,461,368 0.31% 16,409,926
2021-07-28 2021-07-26 2.347 8,192,765 +97,013 0.37% 19,229,314
2021-07-27 2021-07-23 2.506 8,095,752 -948,081 0.37% 20,286,747
2021-07-26 2021-07-22 2.619 9,043,833 +1,193,259 0.41% 23,687,949
2021-07-23 2021-07-21 2.653 7,850,574 +1,937,613 0.36% 20,829,566
2021-07-22 2021-07-20 2.449 5,912,961 +156,985 0.27% 14,481,772
2021-07-21 2021-07-19 2.563 5,755,976 -530,044 0.26% 14,749,944
2021-07-20 2021-07-16 2.563 6,286,020 -425,093 0.28% 16,108,205
2021-07-19 2021-07-15 2.631 6,711,113 -885,464 0.30% 17,654,096
2021-07-16 2021-07-14 2.540 7,596,577 -677,326 0.34% 19,294,295
2021-07-15 2021-07-13 2.665 8,273,903 +1,445,493 0.38% 22,046,580
2021-07-14 2021-07-12 2.506 6,828,410 +216,956 0.31% 17,110,977
2021-07-13 2021-07-09 2.540 6,611,454 -149,929 0.30% 16,792,214
2021-07-12 2021-07-08 2.642 6,761,383 -29,104 0.31% 17,863,000
2021-07-09 2021-07-07 2.710 6,790,487 -358,066 0.31% 18,401,862
2021-07-08 2021-07-06 2.774 7,148,553 -754,055 0.32% 19,830,536
2021-07-07 2021-07-05 2.659 7,902,608 +814,794 0.36% 21,012,692
2021-07-06 2021-07-02 2.521 7,087,814 +23,456 0.33% 17,867,167
2021-07-05 2021-06-30 2.567 7,064,358 -854,861 0.33% 18,133,300
2021-07-02 2021-06-29 2.670 7,919,219 +1,635,878 0.36% 21,148,015
2021-06-30 2021-06-28 2.486 6,283,341 -259,759 0.29% 15,622,253
2021-06-29 2021-06-25 2.406 6,543,100 -465,657 0.30% 15,740,884
2021-06-28 2021-06-24 2.371 7,008,757 -342,733 0.32% 16,619,100
2021-06-25 2021-06-23 2.371 7,351,490 -148,640 0.34% 17,431,785
2021-06-24 2021-06-22 2.394 7,500,130 +2,833,436 0.35% 17,956,902
2021-06-23 2021-06-21 2.187 4,666,694 +332,946 0.21% 10,206,156
2021-06-22 2021-06-18 2.164 4,333,748 -187,176 0.20% 9,378,228
2021-06-21 2021-06-17 2.210 4,520,924 +209,122 0.21% 9,991,431
2021-06-18 2021-06-16 2.118 4,311,802 -1,054,760 0.20% 9,132,210
2021-06-17 2021-06-15 2.187 5,366,562 +1,113,863 0.25% 11,736,782
2021-06-16 2021-06-11 2.210 4,252,699 +1,024,579 0.20% 9,398,643
2021-06-15 2021-06-10 2.176 3,228,120 +1,165,010 0.15% 7,022,807
2021-06-11 2021-06-09 1.980 2,063,110 +937,394 0.09% 4,084,605
2021-06-10 2021-06-08 1.980 1,125,716 -152,955 0.05% 2,228,725
2021-06-09 2021-06-07 1.945 1,278,671 -315,308 0.06% 2,487,395
2021-06-08 2021-06-04 1.980 1,593,979 -53,863 0.07% 3,155,806
2021-06-07 2021-06-03 1.991 1,647,842 -48,651 0.08% 3,281,413
2021-06-04 2021-06-02 2.037 1,696,493 -244,734 0.08% 3,456,405
2021-06-03 2021-06-01 1.968 1,941,227 -163,328 0.09% 3,820,953
2021-06-02 2021-05-31 1.991 2,104,555 -18,244 0.10% 4,190,884
2021-06-01 2021-05-28 1.991 2,122,799 +418,744 0.10% 4,227,214
2021-05-31 2021-05-27 2.049 1,704,055 -423,956 0.08% 3,491,426
2021-05-28 2021-05-26 1.980 2,128,011 +693,272 0.10% 4,213,098
2021-05-27 2021-05-25 1.934 1,434,739 +277,135 0.07% 2,774,479
2021-05-26 2021-05-24 2.003 1,157,604 -78,189 0.05% 2,318,508
2021-05-25 2021-05-21 2.049 1,235,793 -584,933 0.06% 2,532,008
2021-05-24 2021-05-20 1.934 1,820,726 +337,080 0.08% 3,520,896
2021-05-21 2021-05-18 1.888 1,483,646 -304,067 0.07% 2,800,744
2021-05-20 2021-05-17 1.865 1,787,713 +640,278 0.08% 3,333,589
2021-05-18 2021-05-14 1.830 1,147,435 -205,897 0.05% 2,100,025
2021-05-17 2021-05-13 1.842 1,353,332 +205,028 0.06% 2,492,434
2021-05-14 2021-05-12 1.991 1,148,304 -470,309 0.05% 2,286,663
2021-05-13 2021-05-11 1.945 1,618,613 -330,129 0.07% 3,148,683
2021-05-12 2021-05-10 1.980 1,948,742 +700,222 0.09% 3,858,176
2021-05-11 2021-05-07 1.968 1,248,520 -468,263 0.06% 2,457,485
2021-05-10 2021-05-06 2.026 1,716,783 +342,292 0.08% 3,477,982
2021-05-07 2021-05-05 1.957 1,374,491 -174,621 0.06% 2,689,615
2021-05-06 2021-05-04 2.014 1,549,112 +19,113 0.07% 3,120,471
2021-05-05 2021-05-03 1.899 1,529,999 -2,717,487 0.07% 2,905,858
2021-05-04 2021-04-30 1.669 4,247,486 -422,746 0.20% 7,089,233
2021-05-03 2021-04-29 1.646 4,670,232 -384,862 0.21% 7,687,299
2021-04-30 2021-04-28 1.658 5,055,094 -18,244 0.23% 8,378,977
2021-04-29 2021-04-27 1.669 5,073,338 -534,288 0.23% 8,467,614
2021-04-28 2021-04-26 1.681 5,607,626 -140,740 0.26% 9,423,911
2021-04-27 2021-04-23 1.727 5,748,366 +284,954 0.26% 9,925,101
2021-04-26 2021-04-22 1.715 5,463,412 -684,584 0.25% 9,370,214
2021-04-23 2021-04-21 1.761 6,147,996 -1,585,491 0.28% 10,827,403
2021-04-22 2021-04-20 1.819 7,733,487 -4,464,567 0.36% 14,064,741
2021-04-21 2021-04-19 1.658 12,198,054 -211,977 0.56% 20,218,658
2021-04-20 2021-04-16 1.554 12,410,031 -311,017 0.57% 19,284,390
2021-04-19 2021-04-15 1.519 12,721,048 +435,250 0.59% 19,328,409
2021-04-16 2021-04-14 1.542 12,285,798 -2,456,859 0.57% 18,949,923
2021-04-15 2021-04-13 1.542 14,742,657 +1,668,023 0.68% 22,739,444
2021-04-14 2021-04-12 1.531 13,074,634 +1,538,577 0.60% 20,016,146
2021-04-13 2021-04-09 1.577 11,536,057 +1,350,925 0.53% 18,191,866
2021-04-12 2021-04-08 1.600 10,185,132 +382,255 0.47% 16,295,990
2021-04-09 2021-04-07 1.669 9,802,877 -1,099,814 0.45% 16,361,414
2021-04-08 2021-04-01 1.761 10,902,691 +1,033,827 0.50% 19,201,025
2021-04-07 2021-03-31 1.704 9,868,864 -867,024 0.45% 16,812,340
2021-04-01 2021-03-30 1.773 10,735,888 +571,645 0.49% 19,030,841
2021-03-31 2021-03-29 1.727 10,164,243 -470,869 0.47% 17,549,533
2021-03-30 2021-03-26 1.761 10,635,112 +1,368,300 0.49% 18,729,784
2021-03-29 2021-03-25 1.692 9,266,812 +758,429 0.43% 15,680,033
2021-03-26 2021-03-24 1.692 8,508,383 +557,745 0.39% 14,396,723
2021-03-25 2021-03-23 1.750 7,950,638 -81,664 0.37% 13,910,567
2021-03-24 2021-03-22 1.853 8,032,302 +916,544 0.37% 14,885,560
2021-03-23 2021-03-19 1.738 7,115,758 +359,668 0.33% 12,367,941
2021-03-22 2021-03-18 1.773 6,756,090 +900,906 0.31% 11,976,100
2021-03-19 2021-03-17 1.750 5,855,184 +337,079 0.27% 10,244,327
2021-03-18 2021-03-16 1.819 5,518,105 +470,869 0.25% 10,035,669
2021-03-17 2021-03-15 1.784 5,047,236 -455,222 0.23% 9,005,018
2021-03-16 2021-03-12 1.830 5,502,458 -733,235 0.25% 10,070,549
2021-03-15 2021-03-11 1.830 6,235,693 -4,405,491 0.29% 11,412,509
2021-03-12 2021-03-10 1.611 10,641,184 +681,110 0.49% 17,148,150
2021-03-11 2021-03-09 1.450 9,960,074 +6,518,460 0.46% 14,445,494
2021-03-10 2021-03-08 1.531 3,441,614 +915,247 0.16% 5,268,817
2021-03-09 2021-03-05 1.692 2,526,367 +368,588 0.12% 4,274,773
2021-03-08 2021-03-04 1.727 2,157,779 -313,166 0.10% 3,725,611
2021-03-05 2021-03-03 2.014 2,470,945 -94,095 0.11% 4,977,375
2021-03-04 2021-03-02 2.129 2,565,040 +483,900 0.12% 5,462,169
2021-03-03 2021-03-01 2.129 2,081,140 -663,734 0.10% 4,431,720
2021-03-02 2021-02-26 1.911 2,744,874 +271,923 0.13% 5,244,810
2021-03-01 2021-02-25 2.060 2,472,951 -311,886 0.11% 5,095,277
2021-02-26 2021-02-24 1.991 2,784,837 -1,264,048 0.13% 5,545,557
2021-02-25 2021-02-23 2.095 4,048,885 -483,032 0.19% 8,482,153
2021-02-24 2021-02-22 2.037 4,531,917 -312,754 0.21% 9,233,248
2021-02-23 2021-02-19 2.187 4,844,671 +469,131 0.22% 10,595,395
2021-02-22 2021-02-18 2.245 4,375,540 -132,052 0.20% 9,821,222
2021-02-19 2021-02-17 2.509 4,507,592 -616,820 0.21% 11,310,984
2021-02-18 2021-02-16 2.555 5,124,412 +668,946 0.24% 13,094,722
2021-02-17 2021-02-11 2.291 4,455,466 -314,492 0.21% 10,205,763
2021-02-16 2021-02-09 2.256 4,769,958 -428,299 0.22% 10,761,428
2021-02-10 2021-02-08 2.199 5,198,257 +1,746,211 0.24% 11,428,531
2021-02-09 2021-02-05 2.106 3,452,046 -608,133 0.16% 7,271,549
2021-02-08 2021-02-04 2.129 4,060,179 +79,057 0.19% 8,646,019
2021-02-05 2021-02-03 2.164 3,981,122 -1,316,174 0.18% 8,615,145
2021-02-04 2021-02-02 2.037 5,297,296 -948,688 0.24% 10,792,617
2021-02-03 2021-02-01 2.060 6,245,984 -4,557,524 0.29% 12,869,248
2021-02-02 2021-01-29 1.922 10,803,508 +1,684,529 0.50% 20,767,324
2021-02-01 2021-01-28 1.922 9,118,979 -1,130,259 0.42% 17,529,195
2021-01-29 2021-01-27 2.083 10,249,238 +1,721,886 0.47% 21,353,518
2021-01-28 2021-01-26 2.152 8,527,352 -2,865,177 0.39% 18,355,029
2021-01-27 2021-01-25 2.291 11,392,529 -624,640 0.52% 26,095,913
2021-01-26 2021-01-22 2.406 12,017,169 +12,163 0.55% 28,909,976
2021-01-25 2021-01-21 2.302 12,005,006 -601,183 0.55% 27,637,048
2021-01-22 2021-01-20 2.152 12,606,189 +1,003,420 0.58% 27,134,680
2021-01-21 2021-01-19 1.876 11,602,769 +512,569 0.53% 21,769,504
2021-01-20 2021-01-18 1.888 11,090,200 +2,438,615 0.51% 20,935,460
2021-01-19 2021-01-15 1.842 8,651,585 +132,051 0.40% 15,933,638
2021-01-18 2021-01-14 1.968 8,519,534 -372,698 0.39% 16,769,157
2021-01-15 2021-01-13 1.957 8,892,232 -356,193 0.41% 17,400,390
2021-01-14 2021-01-12 1.911 9,248,425 +729,760 0.43% 17,671,570
2021-01-13 2021-01-11 1.922 8,518,665 +959,921 0.39% 16,375,225
2021-01-12 2021-01-08 1.899 7,558,744 -726,224 0.35% 14,355,980
2021-01-11 2021-01-07 1.865 8,284,968 -289,298 0.38% 15,449,169
2021-01-08 2021-01-06 1.750 8,574,266 +1,061,627 0.39% 15,001,677
2021-01-07 2021-01-05 1.508 7,512,639 -465,656 0.35% 11,328,257
2021-01-06 2021-01-04 1.588 7,978,295 +837,486 0.37% 12,673,263
2021-01-05 2020-12-31 1.404 7,140,809 +1,147,635 0.33% 10,027,820
2021-01-04 2020-12-29 1.427 5,993,174 +161,589 0.28% 8,554,169
2020-12-30 2020-12-28 1.416 5,831,585 -341,423 0.27% 8,256,405
2020-12-29 2020-12-24 1.381 6,173,008 -88,614 0.28% 8,526,629
2020-12-28 2020-12-22 1.278 6,261,622 +40,832 0.29% 8,000,352
2020-12-23 2020-12-21 1.347 6,220,790 -343,161 0.29% 8,377,813
2020-12-22 2020-12-18 1.335 6,563,951 +203,291 0.30% 8,764,408
2020-12-21 2020-12-17 1.266 6,360,660 -93,827 0.29% 8,053,676
2020-12-18 2020-12-16 1.289 6,454,487 -966,063 0.30% 8,321,067
2020-12-17 2020-12-15 1.266 7,420,550 +47,782 0.34% 9,395,677
2020-12-16 2020-12-14 1.255 7,372,768 -48,651 0.34% 9,250,311
2020-12-15 2020-12-11 1.243 7,421,419 -666,340 0.34% 9,225,926
2020-12-14 2020-12-10 1.255 8,087,759 +562,958 0.37% 10,147,381
2020-12-11 2020-12-09 1.255 7,524,801 -124,233 0.35% 9,441,061
2020-12-10 2020-12-08 1.243 7,649,034 +320,573 0.35% 9,508,886
2020-12-09 2020-12-07 1.232 7,328,461 +189,390 0.34% 9,026,011
2020-12-08 2020-12-04 1.243 7,139,071 -125,360 0.33% 8,874,926
2020-12-07 2020-12-03 1.278 7,264,431 -321,184 0.33% 9,281,622
2020-12-04 2020-12-02 1.289 7,585,615 -17,375 0.35% 9,779,307
2020-12-03 2020-12-01 1.301 7,602,990 +140,740 0.35% 9,889,222
2020-12-02 2020-11-30 1.278 7,462,250 +100,776 0.34% 9,534,371
2020-12-01 2020-11-27 1.335 7,361,474 -319,704 0.34% 9,829,288
2020-11-30 2020-11-26 1.347 7,681,178 -487,376 0.35% 10,344,583
2020-11-27 2020-11-25 1.416 8,168,554 +172,884 0.38% 11,565,105
2020-11-26 2020-11-24 1.427 7,995,670 -433,512 0.37% 11,412,369
2020-11-25 2020-11-23 1.427 8,429,182 +110,332 0.39% 12,031,129
2020-11-24 2020-11-20 1.347 8,318,850 +14,769 0.38% 11,203,364
2020-11-23 2020-11-19 1.381 8,304,081 -175,490 0.38% 11,470,229
2020-11-20 2020-11-18 1.381 8,479,571 -563,826 0.39% 11,712,629
2020-11-19 2020-11-17 1.370 9,043,397 -381,386 0.42% 12,387,334
2020-11-18 2020-11-16 1.381 9,424,783 -170,278 0.43% 13,018,228
2020-11-17 2020-11-13 1.381 9,595,061 +406,581 0.44% 13,253,429
2020-11-16 2020-11-12 1.416 9,188,480 +223,926 0.42% 13,009,124
2020-11-13 2020-11-11 1.393 8,964,554 +1,667,154 0.41% 12,485,713
2020-11-12 2020-11-10 1.335 7,297,400 +205,896 0.34% 9,743,734
2020-11-11 2020-11-09 1.347 7,091,504 -27,800 0.33% 9,550,442
2020-11-10 2020-11-06 1.312 7,119,304 +49,347 0.33% 9,342,039
2020-11-09 2020-11-05 1.312 7,069,957 -130,142 0.33% 9,277,285
2020-11-06 2020-11-04 1.289 7,200,099 -258,022 0.33% 9,282,304
2020-11-05 2020-11-03 1.312 7,458,121 -20,850 0.34% 9,786,639
2020-11-04 2020-11-02 1.301 7,478,971 -455,886 0.34% 9,727,911
2020-11-03 2020-10-30 1.301 7,934,857 -959,982 0.37% 10,320,882
2020-11-02 2020-10-29 1.358 8,894,839 -14,769 0.41% 12,081,459
2020-10-30 2020-10-28 1.312 8,909,608 +81,664 0.41% 11,691,298
2020-10-29 2020-10-27 1.358 8,827,944 +88,614 0.41% 11,990,598
2020-10-28 2020-10-23 1.404 8,739,330 -115,546 0.40% 12,272,619
2020-10-27 2020-10-22 1.450 8,854,876 +227,401 0.41% 12,842,581
2020-10-23 2020-10-21 1.462 8,627,475 -488,898 0.40% 12,612,080
2020-10-22 2020-10-20 1.450 9,116,373 -87,745 0.42% 13,221,840
2020-10-21 2020-10-19 1.427 9,204,118 -657,653 0.42% 13,137,210
2020-10-20 2020-10-16 1.439 9,861,771 +115,546 0.45% 14,189,406
2020-10-19 2020-10-15 1.393 9,746,225 -1,010,370 0.45% 13,574,414
2020-10-16 2020-10-14 1.416 10,756,595 -1,007,764 0.50% 15,229,274
2020-10-15 2020-10-12 1.358 11,764,359 -359,667 0.54% 15,978,998
2020-10-14 2020-10-09 1.370 12,124,026 -1,641,960 0.56% 16,607,073
2020-10-12 2020-10-08 1.416 13,765,986 -1,171,091 0.63% 19,489,994
2020-10-09 2020-10-07 1.370 14,937,077 -132,921 0.69% 20,460,293
2020-10-08 2020-10-06 1.370 15,069,998 -284,953 0.69% 20,642,364
2020-10-07 2020-10-05 1.324 15,354,951 -253,679 0.71% 20,325,702
2020-10-06 2020-09-30 1.220 15,608,630 -1,253,623 0.72% 19,044,516
2020-10-05 2020-09-29 1.335 16,862,253 +561,874 0.78% 22,515,048
2020-09-30 2020-09-28 1.324 16,300,379 -1,462,780 0.75% 21,577,187
2020-09-29 2020-09-25 1.289 17,763,159 -509,095 0.82% 22,900,107
2020-09-28 2020-09-24 1.347 18,272,254 -986,913 0.84% 24,608,054
2020-09-25 2020-09-23 1.496 19,259,167 +1,240,592 0.89% 28,819,081
2020-09-24 2020-09-22 1.370 18,018,575 -136,396 0.83% 24,681,223
2020-09-23 2020-09-21 1.381 18,154,971 -200,684 0.84% 25,077,029
2020-09-22 2020-09-18 1.404 18,355,655 +1,549,871 0.84% 25,776,800
2020-09-21 2020-09-17 1.393 16,805,784 +1,686,267 0.77% 23,406,874
2020-09-18 2020-09-16 1.347 15,119,517 +832,274 0.70% 20,362,123
2020-09-17 2020-09-15 1.289 14,287,243 +307,541 0.66% 18,418,987
2020-09-16 2020-09-14 1.243 13,979,702 -47,781 0.64% 17,378,846
2020-09-15 2020-09-11 1.255 14,027,483 +1,303,142 0.65% 17,599,711
2020-09-14 2020-09-10 1.243 12,724,341 -176,358 0.59% 15,818,246
2020-09-11 2020-09-09 1.186 12,900,699 -33,882 0.59% 15,295,009
2020-09-09 2020-09-07 1.209 12,934,581 -99,039 0.60% 15,632,950
2020-09-08 2020-09-04 1.197 13,033,620 +23,457 0.60% 15,602,625
2020-09-07 2020-09-03 1.232 13,010,163 +135,526 0.60% 16,023,810
2020-09-04 2020-09-02 1.243 12,874,637 +50,389 0.59% 16,005,087
2020-09-03 2020-09-01 1.243 12,824,248 +61,682 0.59% 15,942,445
2020-09-02 2020-08-31 1.209 12,762,566 +96,432 0.59% 15,425,050
2020-09-01 2020-08-28 1.266 12,666,134 +175,490 0.58% 16,037,477
2020-08-31 2020-08-27 1.209 12,490,644 -105,120 0.57% 15,096,400
2020-08-28 2020-08-26 1.255 12,595,764 -105,989 0.58% 15,803,391
2020-08-27 2020-08-25 1.255 12,701,753 +9,556 0.58% 15,936,371
2020-08-26 2020-08-24 1.266 12,692,197 -18,244 0.58% 16,070,477
2020-08-25 2020-08-21 1.243 12,710,441 +178,097 0.58% 15,800,966
2020-08-24 2020-08-20 1.266 12,532,344 -1,485,583 0.58% 15,868,076
2020-08-21 2020-08-19 1.301 14,017,927 -800,344 0.65% 18,233,142
2020-08-20 2020-08-18 1.301 14,818,271 -39,962 0.68% 19,274,151
2020-08-19 2020-08-17 1.301 14,858,233 +1,108,540 0.68% 19,326,130
2020-08-18 2020-08-14 1.324 13,749,693 +164,196 0.63% 18,200,785
2020-08-17 2020-08-13 1.324 13,585,497 +450,887 0.63% 17,983,435
2020-08-14 2020-08-12 1.289 13,134,610 +321,441 0.60% 16,933,022
2020-08-13 2020-08-11 1.358 12,813,169 -210,240 0.59% 17,403,550
2020-08-12 2020-08-10 1.335 13,023,409 +26,931 0.60% 17,389,294
2020-08-11 2020-08-07 1.370 12,996,478 +1,694,955 0.60% 17,802,128
2020-08-10 2020-08-06 1.404 11,301,523 +543,844 0.52% 15,870,700
2020-08-07 2020-08-05 1.427 10,757,679 +130,315 0.50% 15,354,637
2020-08-06 2020-08-04 1.335 10,627,364 -617,690 0.49% 14,190,014
2020-08-05 2020-08-03 1.381 11,245,054 +7,203,773 0.52% 15,532,525
2020-08-04 2020-07-31 1.255 4,041,281 +370,961 0.19% 5,070,430
2020-08-03 2020-07-30 1.186 3,670,320 +85,139 0.17% 4,351,514
2020-07-31 2020-07-29 1.128 3,585,181 +413,531 0.17% 4,044,236
2020-07-30 2020-07-28 1.082 3,171,650 +347,504 0.15% 3,431,724
2020-07-29 2020-07-27 1.082 2,824,146 +15,638 0.13% 3,055,725
2020-07-28 2020-07-24 1.140 2,808,508 -368,355 0.13% 3,200,443
2020-07-27 2020-07-23 1.186 3,176,863 +330,129 0.15% 3,766,474
2020-07-24 2020-07-22 1.140 2,846,734 +332,736 0.13% 3,244,004
2020-07-23 2020-07-21 1.174 2,513,998 -105,989 0.12% 2,951,647
2020-07-22 2020-07-20 1.255 2,619,987 +96,433 0.12% 3,287,191
2020-07-21 2020-07-17 1.220 2,523,554 -1,323,993 0.12% 3,079,057
2020-07-20 2020-07-16 1.220 3,847,547 -565,564 0.18% 4,694,497
2020-07-17 2020-07-15 1.266 4,413,111 -285,823 0.20% 5,587,748
2020-07-16 2020-07-14 1.278 4,698,934 +364,880 0.22% 6,003,736
2020-07-15 2020-07-13 1.312 4,334,054 +152,902 0.20% 5,687,199
2020-07-14 2020-07-10 1.301 4,181,152 +67,764 0.19% 5,438,432
2020-07-13 2020-07-09 1.301 4,113,388 -130,315 0.19% 5,350,291
2020-07-10 2020-07-08 1.255 4,243,703 +104,252 0.20% 5,324,401
2020-07-09 2020-07-07 1.163 4,139,451 -45,176 0.19% 4,812,419
2020-07-08 2020-07-06 1.259 4,184,627 -76,451 0.19% 5,269,839
2020-07-07 2020-07-03 1.164 4,261,078 +166,325 0.20% 4,961,126
2020-07-03 2020-06-30 1.034 4,094,753 +31,144 0.19% 4,232,351
2020-07-02 2020-06-29 1.034 4,063,609 +42,927 0.19% 4,200,160
2020-06-30 2020-06-26 1.069 4,020,682 +21,043 0.19% 4,299,094
2020-06-29 2020-06-24 1.069 3,999,639 -304,700 0.19% 4,276,594
2020-06-26 2020-06-23 1.069 4,304,339 +42,086 0.20% 4,602,393
2020-06-24 2020-06-22 1.129 4,262,253 -39,561 0.20% 4,810,581
2020-06-23 2020-06-19 1.117 4,301,814 -55,553 0.20% 4,804,124
2020-06-22 2020-06-18 1.141 4,357,367 +72,387 0.21% 4,969,699
2020-06-19 2020-06-17 1.117 4,284,980 +584,992 0.20% 4,785,324
2020-06-18 2020-06-16 1.117 3,699,988 -23,568 0.18% 4,132,024
2020-06-17 2020-06-15 1.236 3,723,556 +1,056,352 0.18% 4,600,721
2020-06-16 2020-06-12 0.903 2,667,204 +423,383 0.13% 2,408,266
2020-06-15 2020-06-11 0.891 2,243,821 +5,051 0.11% 1,999,329
2020-06-12 2020-06-10 0.903 2,238,770 +13,467 0.11% 2,021,426
2020-06-11 2020-06-09 0.891 2,225,303 +10,942 0.11% 1,982,828
2020-06-10 2020-06-08 0.879 2,214,361 +15,151 0.11% 1,946,771
2020-06-09 2020-06-05 0.867 2,199,210 +851,816 0.10% 1,907,323
2020-06-08 2020-06-04 0.844 1,347,394 +12,626 0.06% 1,136,548
2020-06-04 2020-06-02 0.903 1,334,768 -1,314,759 0.06% 1,205,186
2020-06-03 2020-06-01 0.784 2,649,527 -773,537 0.13% 2,077,528
2020-06-02 2020-05-29 0.772 3,423,064 +10,101 0.16% 2,643,401
2020-06-01 2020-05-28 0.725 3,412,963 -5,051 0.16% 2,473,410
2020-05-21 2020-05-19 0.665 3,418,014 -74,912 0.16% 2,274,032
2020-05-20 2020-05-18 0.665 3,492,926 +24,409 0.17% 2,323,872
2020-05-19 2020-05-15 0.689 3,468,517 +2,138,799 0.16% 2,390,047
2020-05-14 2020-05-12 0.677 1,329,718 +1,684 0.06% 900,470
2020-05-07 2020-05-05 0.689 1,328,034 -55,553 0.06% 915,107
2020-05-06 2020-05-04 0.701 1,383,587 +54,711 0.07% 969,825
2020-05-05 2020-04-29 0.713 1,328,876 +15,993 0.06% 947,263
2020-05-04 2020-04-28 0.713 1,312,883 +53,869 0.06% 935,862
2020-04-29 2020-04-27 0.713 1,259,014 +9,259 0.06% 897,463
2020-04-28 2020-04-24 0.713 1,249,755 -76,596 0.06% 890,863
2020-04-27 2020-04-23 0.713 1,326,351 +95,956 0.06% 945,463
2020-04-24 2020-04-22 0.701 1,230,395 +84,171 0.06% 862,445
2020-04-23 2020-04-21 0.701 1,146,224 -88,380 0.05% 803,445
2020-04-22 2020-04-20 0.725 1,234,604 -898,952 0.06% 894,730
2020-04-21 2020-04-17 0.725 2,133,556 +110,265 0.10% 1,546,210
2020-04-20 2020-04-16 0.725 2,023,291 +61,445 0.10% 1,466,300
2020-04-17 2020-04-15 0.748 1,961,846 +159,084 0.09% 1,468,386
2020-04-16 2020-04-14 0.725 1,802,762 +60,604 0.09% 1,306,480
2020-04-15 2020-04-09 0.713 1,742,158 +108,581 0.08% 1,241,862
2020-04-14 2020-04-08 0.701 1,633,577 +60,604 0.08% 1,145,055
2020-04-09 2020-04-07 0.689 1,572,973 +94,272 0.07% 1,083,887
2020-04-08 2020-04-06 0.677 1,478,701 +95,955 0.07% 1,001,359
2020-04-07 2020-04-03 0.677 1,382,746 +132,150 0.07% 936,380
2020-04-06 2020-04-02 0.665 1,250,596 +141,408 0.06% 832,031
2020-04-03 2020-04-01 0.665 1,109,188 +118,682 0.05% 737,952
2020-04-02 2020-03-31 0.665 990,506 +154,034 0.05% 658,992
2020-04-01 2020-03-30 0.653 836,472 +155,717 0.04% 546,574
2020-03-31 2020-03-27 0.630 680,755 -1,058,878 0.03% 428,649
2020-03-30 2020-03-26 0.642 1,739,633 +156,559 0.08% 1,116,056
2020-03-27 2020-03-25 0.618 1,583,074 +58,920 0.08% 978,001
2020-03-26 2020-03-24 0.582 1,524,154 +172,552 0.07% 887,278
2020-03-25 2020-03-23 0.570 1,351,602 +7,575 0.06% 770,770
2020-03-24 2020-03-20 0.618 1,344,027 -574,891 0.06% 830,321
2020-03-23 2020-03-19 0.606 1,918,918 +969,656 0.09% 1,162,683
2020-03-20 2020-03-18 0.642 949,262 +167,501 0.05% 608,996
2020-03-19 2020-03-17 0.630 781,761 +47,978 0.04% 492,249
2020-03-18 2020-03-16 0.653 733,783 -717,983 0.03% 479,474
2020-03-17 2020-03-13 0.737 1,451,766 -491,562 0.07% 1,069,358
2020-03-16 2020-03-12 0.772 1,943,328 +1,119,481 0.09% 1,500,701
2020-03-13 2020-03-11 0.784 823,847 -166,659 0.04% 645,989
2020-03-12 2020-03-10 0.760 990,506 -238,206 0.05% 753,133
2020-03-11 2020-03-09 0.772 1,228,712 +42,086 0.06% 948,851
2020-03-10 2020-03-06 0.796 1,186,626 +79,963 0.06% 944,547
2020-03-09 2020-03-05 0.820 1,106,663 +251,673 0.05% 907,192
2020-03-06 2020-03-04 0.820 854,990 -758,386 0.04% 700,882
2020-03-05 2020-03-03 0.808 1,613,376 +79,963 0.08% 1,303,404
2020-03-04 2020-03-02 0.772 1,533,413 +706,199 0.07% 1,184,151
2020-03-03 2020-02-28 0.748 827,214 -356,887 0.04% 619,146
2020-03-02 2020-02-27 0.760 1,184,101 +318,237 0.06% 900,334
2020-02-28 2020-02-26 0.796 865,864 -53,870 0.04% 689,222
2020-02-27 2020-02-25 0.784 919,734 -158,243 0.04% 721,175
2020-02-26 2020-02-24 0.820 1,077,977 +127,099 0.05% 883,676
2020-02-24 2020-02-20 0.844 950,878 -841 0.05% 802,080
2020-02-21 2020-02-19 0.832 951,719 -26,093 0.05% 791,483
2020-02-20 2020-02-18 0.855 977,812 -2,148,900 0.05% 836,416
2020-02-19 2020-02-17 0.867 3,126,712 -21,043 0.15% 2,711,724
2020-02-18 2020-02-14 0.867 3,147,755 -49,661 0.15% 2,729,974
2020-02-17 2020-02-13 0.855 3,197,416 -88,380 0.15% 2,735,057
2020-02-14 2020-02-12 0.855 3,285,796 -20,201 0.16% 2,810,657
2020-02-13 2020-02-11 0.855 3,305,997 -35,352 0.16% 2,827,936
2020-02-12 2020-02-10 0.879 3,341,349 +567,248 0.16% 2,937,570
2020-02-11 2020-02-07 0.879 2,774,101 +22,726 0.13% 2,438,870
2020-02-07 2020-02-05 0.867 2,751,375 -4,209 0.13% 2,386,203
2020-02-06 2020-02-04 0.879 2,755,584 -194,436 0.13% 2,422,591
2020-02-05 2020-02-03 0.879 2,950,020 -46,294 0.14% 2,593,531
2020-02-04 2020-01-31 0.879 2,996,314 -87,539 0.14% 2,634,230
2020-02-03 2020-01-30 0.867 3,083,853 -334,161 0.15% 2,674,553
2020-01-31 2020-01-29 0.867 3,418,014 -5,050 0.16% 2,964,363
2020-01-30 2020-01-24 0.927 3,423,064 -70,704 0.16% 3,172,081
2020-01-29 2020-01-22 0.903 3,493,768 -3,367 0.17% 3,154,586
2020-01-23 2020-01-21 0.915 3,497,135 -5,892 0.17% 3,199,174
2020-01-22 2020-01-20 0.927 3,503,027 -3,367 0.17% 3,246,181
2020-01-21 2020-01-17 0.939 3,506,394 +4,209 0.17% 3,290,959
2020-01-20 2020-01-16 0.915 3,502,185 -18,518 0.17% 3,203,793
2020-01-17 2020-01-15 0.939 3,520,703 +40,402 0.17% 3,304,389
2020-01-16 2020-01-14 0.939 3,480,301 +138,883 0.17% 3,266,469
2020-01-15 2020-01-13 0.939 3,341,418 -164,134 0.16% 3,136,119
2020-01-07 2020-01-03 0.927 3,505,552 +88,380 0.17% 3,248,521
2020-01-06 2020-01-02 0.939 3,417,172 -80,805 0.16% 3,207,219
2020-01-03 2019-12-31 0.939 3,497,977 +32,827 0.17% 3,283,059
2020-01-02 2019-12-27 0.939 3,465,150 +56,395 0.16% 3,252,249
2019-12-30 2019-12-24 0.939 3,408,755 +9,259 0.16% 3,199,319
2019-12-27 2019-12-20 0.939 3,399,496 +40,402 0.16% 3,190,629
2019-12-23 2019-12-19 0.939 3,359,094 -5,050 0.16% 3,152,709
2019-12-20 2019-12-18 0.939 3,364,144 +114,473 0.16% 3,157,449
2019-12-19 2019-12-17 0.962 3,249,671 +63,129 0.15% 3,127,225
2019-12-18 2019-12-16 0.974 3,186,542 +44,611 0.15% 3,104,332
2019-12-17 2019-12-13 0.974 3,141,931 +27,777 0.15% 3,060,872
2019-12-16 2019-12-12 0.962 3,114,154 +126,257 0.15% 2,996,814
2019-12-13 2019-12-11 0.950 2,987,897 -15,993 0.14% 2,839,817
2019-12-12 2019-12-10 0.939 3,003,890 +44,611 0.14% 2,819,329
2019-12-10 2019-12-06 0.903 2,959,279 +32,827 0.14% 2,671,986
2019-12-06 2019-12-04 0.915 2,926,452 -15,151 0.14% 2,677,114
2019-12-05 2019-12-03 0.903 2,941,603 -86,696 0.14% 2,656,026
2019-11-29 2019-11-27 0.915 3,028,299 -3,367 0.14% 2,770,283
2019-11-28 2019-11-26 0.915 3,031,666 +11,784 0.14% 2,773,363
2019-11-27 2019-11-25 0.903 3,019,882 +16,834 0.14% 2,726,706
2019-11-26 2019-11-22 0.903 3,003,048 -83,330 0.14% 2,711,506
2019-11-25 2019-11-21 0.903 3,086,378 -15,992 0.15% 2,786,746
2019-11-22 2019-11-20 0.927 3,102,370 -82,489 0.15% 2,874,901
2019-11-21 2019-11-19 0.927 3,184,859 -16,834 0.15% 2,951,342
2019-11-20 2019-11-18 0.950 3,201,693 -10,942 0.15% 3,043,017
2019-11-19 2019-11-15 0.950 3,212,635 -31,144 0.15% 3,053,417
2019-11-18 2019-11-14 0.939 3,243,779 -3,366 0.15% 3,044,479
2019-11-15 2019-11-13 0.950 3,247,145 +51,344 0.15% 3,086,216
2019-11-14 2019-11-12 0.939 3,195,801 +5,050 0.15% 2,999,449
2019-11-13 2019-11-11 0.927 3,190,751 +5,051 0.15% 2,956,802
2019-11-12 2019-11-08 0.939 3,185,700 +19,359 0.15% 2,989,969
2019-11-11 2019-11-07 0.950 3,166,341 +22,727 0.15% 3,009,417
2019-11-08 2019-11-06 0.950 3,143,614 -22,727 0.15% 2,987,816
2019-11-07 2019-11-05 0.927 3,166,341 +5,051 0.15% 2,934,182
2019-11-06 2019-11-04 0.939 3,161,290 +250,831 0.15% 2,967,059
2019-11-05 2019-11-01 0.939 2,910,459 +711,249 0.14% 2,731,639
2019-11-04 2019-10-31 0.974 2,199,210 +15,993 0.10% 2,142,472
2019-11-01 2019-10-30 0.986 2,183,217 -3,367 0.10% 2,152,830
2019-10-31 2019-10-29 0.974 2,186,584 -5,892 0.10% 2,130,172
2019-10-30 2019-10-28 0.986 2,192,476 -6,734 0.10% 2,161,960
2019-10-29 2019-10-25 0.974 2,199,210 -4,208 0.10% 2,142,472
2019-10-28 2019-10-24 0.974 2,203,418 +41,244 0.10% 2,146,572
2019-10-25 2019-10-23 0.950 2,162,174 +5,050 0.10% 2,055,017
2019-10-24 2019-10-22 0.962 2,157,124 +37,877 0.10% 2,075,845
2019-10-23 2019-10-21 0.939 2,119,247 +59,762 0.10% 1,989,039
2019-10-22 2019-10-18 0.974 2,059,485 -12,626 0.10% 2,006,352
2019-10-21 2019-10-17 0.986 2,072,111 -11,784 0.10% 2,043,270
2019-10-18 2019-10-16 0.998 2,083,895 -11,784 0.10% 2,079,648
2019-10-17 2019-10-15 1.022 2,095,679 -31,985 0.10% 2,141,203
2019-10-16 2019-10-14 1.045 2,127,664 +31,144 0.10% 2,224,439
2019-10-14 2019-10-10 1.057 2,096,520 -32,827 0.10% 2,216,786
2019-10-11 2019-10-09 0.986 2,129,347 -198,645 0.10% 2,099,710
2019-10-10 2019-10-08 0.962 2,327,992 +117,840 0.11% 2,240,274
2019-10-09 2019-10-04 0.950 2,210,152 +842 0.10% 2,100,617
2019-10-08 2019-10-03 0.891 2,209,310 +39,560 0.10% 1,968,578
2019-10-04 2019-10-02 0.903 2,169,750 -8,417 0.10% 1,959,106
2019-10-03 2019-09-30 0.903 2,178,167 -53,028 0.10% 1,966,706
2019-10-02 2019-09-27 0.891 2,231,195 +12,626 0.11% 1,988,078
2019-09-30 2019-09-26 0.915 2,218,569 +20,201 0.11% 2,029,544
2019-09-27 2019-09-25 0.927 2,198,368 +57,237 0.10% 2,037,181
2019-09-26 2019-09-24 0.939 2,141,131 -121,207 0.10% 2,009,579
2019-09-25 2019-09-23 0.939 2,262,338 -70,704 0.11% 2,123,339
2019-09-24 2019-09-20 0.950 2,333,042 -38,719 0.11% 2,217,416
2019-09-23 2019-09-19 0.962 2,371,761 +21,884 0.11% 2,282,394
2019-09-19 2019-09-17 0.974 2,349,877 +32,827 0.11% 2,289,252
2019-09-18 2019-09-16 0.986 2,317,050 +92,589 0.11% 2,284,800
2019-09-17 2019-09-13 0.974 2,224,461 -45,453 0.11% 2,167,072
2019-09-16 2019-09-12 0.962 2,269,914 +12,626 0.11% 2,184,385
2019-09-13 2019-09-11 0.939 2,257,288 +52,186 0.11% 2,118,599
2019-09-10 2019-09-06 0.915 2,205,102 +20,201 0.10% 2,017,224
2019-09-05 2019-09-03 0.903 2,184,901 -1,683 0.10% 1,972,786
2019-09-04 2019-09-02 0.927 2,186,584 +88,380 0.10% 2,026,261
2019-09-02 2019-08-29 0.867 2,098,204 -5,050 0.10% 1,819,723
2019-08-29 2019-08-27 0.891 2,103,254 -5,892 0.10% 1,874,078
2019-08-28 2019-08-26 0.903 2,109,146 -842 0.10% 1,904,386
2019-08-22 2019-08-20 0.927 2,109,988 +842 0.10% 1,955,281
2019-08-19 2019-08-15 0.903 2,109,146 -148,142 0.10% 1,904,386
2019-08-16 2019-08-14 0.915 2,257,288 +148,142 0.11% 2,064,964
2019-08-15 2019-08-13 0.891 2,109,146 -148,142 0.10% 1,879,328
2019-08-14 2019-08-12 0.903 2,257,288 +148,142 0.11% 2,038,146
2019-08-08 2019-08-06 0.855 2,109,146 -175,077 0.10% 1,804,155
2019-08-07 2019-08-05 0.855 2,284,223 +30,302 0.11% 1,953,915
2019-08-06 2019-08-02 0.879 2,253,921 +92,588 0.11% 1,981,550
2019-08-05 2019-08-01 0.915 2,161,333 -136,357 0.10% 1,977,184
2019-08-02 2019-07-31 0.903 2,297,690 +64,812 0.11% 2,074,626
2019-08-01 2019-07-30 0.915 2,232,878 +120,365 0.11% 2,042,633
2019-07-31 2019-07-29 0.915 2,112,513 -6,734 0.10% 1,932,524
2019-07-30 2019-07-26 0.927 2,119,247 -155,717 0.10% 1,963,862
2019-07-29 2019-07-25 0.927 2,274,964 +91,747 0.11% 2,108,161
2019-07-26 2019-07-24 0.927 2,183,217 -84,172 0.10% 2,023,141
2019-07-25 2019-07-23 0.939 2,267,389 -58,078 0.11% 2,128,079
2019-07-24 2019-07-22 0.915 2,325,467 -26,935 0.11% 2,127,334
2019-07-23 2019-07-19 0.939 2,352,402 -3,367 0.11% 2,207,869
2019-07-22 2019-07-18 0.927 2,355,769 -79,121 0.11% 2,183,042
2019-07-19 2019-07-17 0.939 2,434,890 -11,784 0.12% 2,285,289
2019-07-18 2019-07-16 0.939 2,446,674 -47,473 0.12% 2,296,349
2019-07-17 2019-07-15 0.939 2,494,147 -272,884 0.12% 2,340,905
2019-07-16 2019-07-12 0.950 2,767,031 +71,209 0.13% 2,629,897
2019-07-15 2019-07-11 0.939 2,695,822 -482,303 0.13% 2,530,189
2019-07-12 2019-07-10 0.950 3,178,125 +66,496 0.15% 3,020,617
2019-07-11 2019-07-09 0.927 3,111,629 -478,095 0.15% 2,883,481
2019-07-10 2019-07-08 0.939 3,589,724 -65,653 0.17% 3,369,169
2019-07-09 2019-07-05 0.950 3,655,377 -17,676 0.17% 3,474,216
2019-07-08 2019-07-04 0.950 3,673,053 +39,560 0.17% 3,491,016
2019-07-05 2019-07-03 0.962 3,633,493 -41,244 0.17% 3,496,585
2019-07-04 2019-07-02 1.038 3,674,737 +31,985 0.17% 3,814,111
2019-07-03 2019-06-28 1.014 3,642,752 +77,276 0.17% 3,691,950
2019-07-02 2019-06-27 0.977 3,565,476 -819 0.17% 3,483,017
2019-06-27 2019-06-25 0.952 3,566,295 +47,499 0.17% 3,396,722
2019-06-26 2019-06-24 0.965 3,518,796 +11,465 0.17% 3,394,449
2019-06-25 2019-06-21 0.940 3,507,331 +111,376 0.17% 3,297,734
2019-06-21 2019-06-19 0.952 3,395,955 +4,914 0.17% 3,234,481
2019-06-20 2019-06-18 0.940 3,391,041 -44,223 0.17% 3,188,393
2019-06-19 2019-06-17 0.940 3,435,264 -20,474 0.17% 3,229,973
2019-06-17 2019-06-13 0.940 3,455,738 -11,465 0.17% 3,249,224
2019-06-14 2019-06-12 0.952 3,467,203 +6,552 0.17% 3,302,342
2019-06-13 2019-06-11 0.952 3,460,651 +79,437 0.17% 3,296,101
2019-06-12 2019-06-10 0.965 3,381,214 +4,913 0.17% 3,261,729
2019-06-10 2019-06-05 0.952 3,376,301 +15,560 0.16% 3,215,762
2019-06-06 2019-06-04 0.928 3,360,741 +11,465 0.16% 3,118,866
2019-06-05 2019-06-03 0.940 3,349,276 +30,301 0.16% 3,149,124
2019-06-04 2019-05-31 0.940 3,318,975 +72,886 0.16% 3,120,634
2019-06-03 2019-05-30 0.952 3,246,089 +40,947 0.16% 3,091,741
2019-05-31 2019-05-29 0.952 3,205,142 +109,738 0.16% 3,052,741
2019-05-30 2019-05-28 0.928 3,095,404 +138,401 0.15% 2,872,626
2019-05-28 2019-05-24 0.952 2,957,003 +1,637 0.14% 2,816,401
2019-05-27 2019-05-23 0.952 2,955,366 -40,947 0.14% 2,814,842
2019-05-24 2019-05-22 0.965 2,996,313 +3,276 0.15% 2,890,430
2019-05-23 2019-05-21 1.001 2,993,037 -10,646 0.15% 2,996,912
2019-05-22 2019-05-20 0.940 3,003,683 -94,178 0.15% 2,824,184
2019-05-21 2019-05-17 0.965 3,097,861 -5,733 0.15% 2,988,389
2019-05-20 2019-05-16 0.965 3,103,594 +153,961 0.15% 2,993,919
2019-05-17 2019-05-15 0.977 2,949,633 +41,766 0.14% 2,881,417
2019-05-16 2019-05-14 0.977 2,907,867 -27,844 0.14% 2,840,617
2019-05-15 2019-05-10 1.001 2,935,711 +42,585 0.14% 2,939,512
2019-05-14 2019-05-09 1.001 2,893,126 -29,482 0.14% 2,896,872
2019-05-10 2019-05-08 1.014 2,922,608 +2,457 0.14% 2,962,080
2019-05-02 2019-04-29 1.111 2,920,151 -27,025 0.14% 3,244,851
2019-04-30 2019-04-26 1.111 2,947,176 -21,293 0.14% 3,274,881
2019-04-29 2019-04-25 1.111 2,968,469 -18,016 0.14% 3,298,542
2019-04-26 2019-04-24 1.123 2,986,485 +12,284 0.15% 3,355,029
2019-04-25 2019-04-23 1.123 2,974,201 -194,908 0.15% 3,341,229
2019-04-24 2019-04-18 1.136 3,169,109 -38,490 0.15% 3,598,887
2019-04-23 2019-04-17 1.136 3,207,599 +26,206 0.16% 3,642,597
2019-04-18 2019-04-16 1.148 3,181,393 +223,571 0.16% 3,651,685
2019-04-17 2019-04-15 1.123 2,957,822 -36,034 0.14% 3,322,829
2019-04-16 2019-04-12 1.136 2,993,856 -16,379 0.15% 3,399,867
2019-04-15 2019-04-11 1.136 3,010,235 +5,733 0.15% 3,418,468
2019-04-12 2019-04-10 1.148 3,004,502 -29,482 0.15% 3,448,645
2019-04-11 2019-04-09 1.148 3,033,984 -4,094 0.15% 3,482,485
2019-04-10 2019-04-08 1.160 3,038,078 -7,371 0.15% 3,524,282
2019-04-09 2019-04-04 1.160 3,045,449 -3,276 0.15% 3,532,833
2019-04-08 2019-04-03 1.148 3,048,725 -156,417 0.15% 3,499,405
2019-04-04 2019-04-02 1.136 3,205,142 -101,549 0.16% 3,639,807
2019-04-03 2019-04-01 1.136 3,306,691 -338,222 0.16% 3,755,127
2019-04-02 2019-03-29 1.136 3,644,913 +350,506 0.18% 4,139,217
2019-04-01 2019-03-28 1.160 3,294,407 -457,787 0.16% 3,821,633
2019-03-29 2019-03-27 1.221 3,752,194 +3,276 0.18% 4,581,771
2019-03-28 2019-03-26 1.197 3,748,918 -25,387 0.18% 4,486,216
2019-03-27 2019-03-25 1.209 3,774,305 -47,499 0.18% 4,562,683
2019-03-26 2019-03-22 1.233 3,821,804 -9,008 0.19% 4,713,439
2019-03-25 2019-03-21 1.233 3,830,812 -92,540 0.19% 4,724,549
2019-03-22 2019-03-20 1.246 3,923,352 -36,034 0.19% 4,886,586
2019-03-21 2019-03-19 1.258 3,959,386 +231,760 0.19% 4,979,815
2019-03-20 2019-03-18 1.270 3,727,626 -5,732 0.18% 4,733,842
2019-03-19 2019-03-15 1.246 3,733,358 +169,520 0.18% 4,649,946
2019-03-18 2019-03-14 1.258 3,563,838 +106,462 0.17% 4,482,325
2019-03-15 2019-03-13 1.233 3,457,376 +246,501 0.17% 4,263,989
2019-03-14 2019-03-12 1.233 3,210,875 +248,958 0.16% 3,959,979
2019-03-12 2019-03-08 1.258 2,961,917 -1,638 0.14% 3,725,274
2019-03-11 2019-03-07 1.294 2,963,555 +1,638 0.14% 3,835,897
2019-03-07 2019-03-05 1.319 2,961,917 -4,095 0.14% 3,906,113
2019-03-06 2019-03-04 1.307 2,966,012 +9,827 0.14% 3,875,295
2019-03-04 2019-02-28 1.282 2,956,185 -99,091 0.14% 3,790,260
2019-03-01 2019-02-27 1.294 3,055,276 -16,379 0.15% 3,954,617
2019-02-27 2019-02-25 1.343 3,071,655 +3,276 0.15% 4,125,848
2019-02-26 2019-02-22 1.319 3,068,379 +9,827 0.15% 4,046,512
2019-02-25 2019-02-21 1.307 3,058,552 -61,420 0.15% 3,996,205
2019-02-22 2019-02-20 1.307 3,119,972 -43,404 0.15% 4,076,454
2019-02-21 2019-02-19 1.282 3,163,376 -13,103 0.15% 4,055,909
2019-02-20 2019-02-18 1.331 3,176,479 +1,638 0.16% 4,227,860
2019-02-19 2019-02-15 1.307 3,174,841 +1,637 0.16% 4,148,144
2019-02-18 2019-02-14 1.368 3,173,204 +3,276 0.15% 4,339,744
2019-02-15 2019-02-13 1.294 3,169,928 +22,931 0.15% 4,103,018
2019-02-14 2019-02-12 1.331 3,146,997 -19,655 0.15% 4,188,620
2019-02-13 2019-02-11 1.221 3,166,652 -87,627 0.15% 3,866,771
2019-02-12 2019-02-08 1.209 3,254,279 +121,204 0.16% 3,934,034
2019-02-11 2019-02-04 1.209 3,133,075 +4,094 0.15% 3,787,513
2019-02-08 2019-01-31 1.184 3,128,981 +22,931 0.15% 3,706,148
2019-02-01 2019-01-30 1.123 3,106,050 -16,379 0.15% 3,489,349
2019-01-31 2019-01-29 1.136 3,122,429 -35,215 0.15% 3,545,877
2019-01-30 2019-01-28 1.160 3,157,644 +19,655 0.15% 3,662,983
2019-01-29 2019-01-25 1.172 3,137,989 -7,371 0.15% 3,678,500
2019-01-28 2019-01-24 1.172 3,145,360 +7,371 0.15% 3,687,141
2019-01-24 2019-01-22 1.184 3,137,989 -57,326 0.15% 3,716,818
2019-01-23 2019-01-21 1.184 3,195,315 +16,379 0.16% 3,784,718
2019-01-22 2019-01-18 1.160 3,178,936 +61,420 0.16% 3,687,682
2019-01-18 2019-01-16 1.123 3,117,516 +15,560 0.15% 3,502,230
2019-01-17 2019-01-15 1.111 3,101,956 +31,120 0.15% 3,446,872
2019-01-16 2019-01-14 1.099 3,070,836 -30,301 0.15% 3,374,794
2019-01-15 2019-01-11 1.123 3,101,137 +75,343 0.15% 3,483,830
2019-01-14 2019-01-10 1.136 3,025,794 +56,506 0.15% 3,436,137
2019-01-11 2019-01-09 1.160 2,969,288 -56,506 0.14% 3,444,483
2019-01-09 2019-01-07 1.123 3,025,794 +15,559 0.15% 3,399,189
2019-01-08 2019-01-04 1.087 3,010,235 -14,740 0.15% 3,271,437
2019-01-07 2019-01-03 1.123 3,024,975 -67,972 0.15% 3,398,269
2019-01-04 2019-01-02 1.123 3,092,947 -9,009 0.15% 3,474,629
2019-01-03 2018-12-31 1.148 3,101,956 +63,878 0.15% 3,560,505
2019-01-02 2018-12-27 1.136 3,038,078 -49,956 0.15% 3,450,086
2018-12-28 2018-12-24 1.136 3,088,034 -76,980 0.15% 3,506,817
2018-12-27 2018-12-20 1.148 3,165,014 -58,145 0.15% 3,632,885
2018-12-21 2018-12-19 1.209 3,223,159 +32,758 0.16% 3,896,414
2018-12-20 2018-12-18 1.233 3,190,401 -110,557 0.16% 3,934,728
2018-12-19 2018-12-17 1.233 3,300,958 -84,351 0.16% 4,071,079
2018-12-17 2018-12-13 1.258 3,385,309 +16,379 0.17% 4,257,784
2018-12-13 2018-12-11 1.233 3,368,930 -89,264 0.16% 4,154,909
2018-12-12 2018-12-10 1.246 3,458,194 -18,017 0.17% 4,307,226
2018-12-11 2018-12-07 1.270 3,476,211 -89,265 0.17% 4,414,562
2018-12-10 2018-12-06 1.221 3,565,476 -67,153 0.17% 4,353,772
2018-12-07 2018-12-05 1.270 3,632,629 +1,638 0.18% 4,613,202
2018-12-06 2018-12-04 1.282 3,630,991 -38,490 0.18% 4,655,460
2018-12-05 2018-12-03 1.233 3,669,481 -213,743 0.18% 4,525,579
2018-12-04 2018-11-30 1.209 3,883,224 +209,648 0.19% 4,694,353
2018-12-03 2018-11-29 1.221 3,673,576 +58,145 0.18% 4,485,771
2018-11-30 2018-11-28 1.233 3,615,431 +23,749 0.18% 4,458,919
2018-11-29 2018-11-27 1.209 3,591,682 -29,481 0.18% 4,341,914
2018-11-27 2018-11-23 1.209 3,621,163 -81,076 0.18% 4,377,553
2018-11-26 2018-11-22 1.209 3,702,239 +81,076 0.18% 4,475,564
2018-11-23 2018-11-21 1.209 3,621,163 -93,360 0.18% 4,377,553
2018-11-22 2018-11-20 1.197 3,714,523 -49,136 0.18% 4,445,056
2018-11-21 2018-11-19 1.209 3,763,659 +3,276 0.18% 4,549,813
2018-11-19 2018-11-15 1.197 3,760,383 +1,638 0.18% 4,499,935
2018-11-16 2018-11-14 1.209 3,758,745 +12,284 0.18% 4,543,873
2018-11-15 2018-11-13 1.197 3,746,461 +93,359 0.18% 4,483,275
2018-11-14 2018-11-12 1.184 3,653,102 +31,939 0.18% 4,326,948
2018-11-13 2018-11-09 1.184 3,621,163 +49,136 0.18% 4,289,117
2018-11-12 2018-11-08 1.246 3,572,027 -5,733 0.17% 4,449,006
2018-11-09 2018-11-07 1.221 3,577,760 +86,808 0.17% 4,368,771
2018-11-08 2018-11-06 1.221 3,490,952 +98,273 0.17% 4,262,771
2018-11-07 2018-11-05 1.233 3,392,679 +38,490 0.17% 4,184,198
2018-11-06 2018-11-02 1.233 3,354,189 +71,248 0.16% 4,136,729
2018-11-05 2018-11-01 1.184 3,282,941 +30,932 0.16% 3,888,507
2018-11-02 2018-10-31 1.172 3,252,009 +52,412 0.16% 3,812,160
2018-11-01 2018-10-30 1.087 3,199,597 -47,499 0.16% 3,477,230
2018-10-31 2018-10-29 1.087 3,247,096 -36,033 0.16% 3,528,850
2018-10-30 2018-10-26 1.111 3,283,129 -41,766 0.16% 3,648,190
2018-10-29 2018-10-25 1.111 3,324,895 -49,136 0.16% 3,694,600
2018-10-26 2018-10-24 1.123 3,374,031 +79,437 0.16% 3,790,400
2018-10-25 2018-10-23 1.099 3,294,594 +65,515 0.16% 3,620,700
2018-10-24 2018-10-22 1.148 3,229,079 +220,295 0.16% 3,706,420
2018-10-23 2018-10-19 1.099 3,008,784 -379,169 0.15% 3,306,600
2018-10-22 2018-10-18 1.123 3,387,953 +52,412 0.17% 3,806,040
2018-10-18 2018-10-15 1.172 3,335,541 +194,908 0.16% 3,910,080
2018-10-16 2018-10-12 1.197 3,140,633 -55,688 0.15% 3,758,299
2018-10-15 2018-10-11 1.148 3,196,321 -22,931 0.16% 3,668,820
2018-10-12 2018-10-10 1.258 3,219,252 -16,393 0.16% 4,048,930
2018-10-11 2018-10-09 1.270 3,235,645 -44,208 0.16% 4,109,058
2018-10-10 2018-10-08 1.282 3,279,853 -41,766 0.16% 4,205,250
2018-10-09 2018-10-05 1.343 3,321,619 -9,008 0.16% 4,461,600
2018-10-08 2018-10-04 1.331 3,330,627 -70,429 0.16% 4,433,029
2018-10-05 2018-10-03 1.319 3,401,056 -19,655 0.17% 4,485,240
2018-10-04 2018-10-02 1.331 3,420,711 -42,585 0.17% 4,552,930
2018-10-03 2018-09-28 1.380 3,463,296 +13,103 0.17% 4,778,770
2018-10-02 2018-09-27 1.343 3,450,193 +45,042 0.17% 4,634,300
2018-09-28 2018-09-26 1.307 3,405,151 +67,153 0.17% 4,449,060
2018-09-27 2018-09-24 1.319 3,337,998 -58,964 0.16% 4,402,080
2018-09-26 2018-09-21 1.368 3,396,962 +3,276 0.17% 4,645,761
2018-09-24 2018-09-20 1.368 3,393,686 +104,006 0.17% 4,641,280
2018-09-21 2018-09-19 1.355 3,289,680 +24,568 0.16% 4,458,869
2018-09-20 2018-09-18 1.343 3,265,112 +9,008 0.16% 4,385,700
2018-09-19 2018-09-17 1.319 3,256,104 -3,276 0.16% 4,294,080
2018-09-18 2018-09-14 1.343 3,259,380 +8,190 0.16% 4,378,000
2018-09-17 2018-09-13 1.319 3,251,190 -33,577 0.16% 4,287,600
2018-09-14 2018-09-12 1.270 3,284,767 -95,816 0.16% 4,171,440
2018-09-13 2018-09-11 1.282 3,380,583 +36,853 0.17% 4,334,400
2018-09-12 2018-09-10 1.282 3,343,730 +127,427 0.16% 4,287,149
2018-09-11 2018-09-07 1.270 3,216,303 +164,934 0.16% 4,084,495
2018-09-10 2018-09-06 1.319 3,051,369 +351,325 0.15% 4,024,080
2018-09-07 2018-09-05 1.392 2,700,044 -5,733 0.13% 3,758,580
2018-09-06 2018-09-04 1.441 2,705,777 +3,276 0.13% 3,898,721
2018-09-05 2018-09-03 1.429 2,702,501 +13,103 0.13% 3,861,000
2018-09-04 2018-08-31 1.465 2,689,398 -77,799 0.13% 3,940,800
2018-09-03 2018-08-30 1.429 2,767,197 -31,939 0.14% 3,953,430
2018-08-31 2018-08-29 1.465 2,799,136 +157,237 0.14% 4,101,601
2018-08-30 2018-08-28 1.453 2,641,899 +274,345 0.13% 3,838,940
2018-08-29 2018-08-27 1.526 2,367,554 +27,843 0.12% 3,613,749
2018-08-28 2018-08-24 1.636 2,339,711 +4,914 0.11% 3,828,381
2018-08-27 2018-08-23 1.685 2,334,797 +27,025 0.11% 3,934,380
2018-08-24 2018-08-22 1.722 2,307,772 -89,264 0.11% 3,973,380
2018-08-23 2018-08-21 1.697 2,397,036 +81,075 0.12% 4,068,530
2018-08-22 2018-08-20 1.624 2,315,961 +124,479 0.11% 3,761,240
2018-08-21 2018-08-17 1.551 2,191,482 +105,643 0.11% 3,398,519
2018-08-20 2018-08-16 1.600 2,085,839 -29,482 0.10% 3,336,570
2018-08-17 2018-08-15 1.648 2,115,321 -90,083 0.10% 3,487,050
2018-08-16 2018-08-14 1.722 2,205,404 -29,482 0.11% 3,797,129
2018-08-15 2018-08-13 1.710 2,234,886 -27,025 0.11% 3,820,600
2018-08-14 2018-08-10 1.722 2,261,911 +28,663 0.11% 3,894,420
2018-08-13 2018-08-09 1.758 2,233,248 -119,566 0.11% 3,926,879
2018-08-10 2018-08-08 1.783 2,352,814 -120,384 0.11% 4,194,581
2018-08-09 2018-08-07 1.722 2,473,198 -131,030 0.12% 4,258,201
2018-08-08 2018-08-06 1.697 2,604,228 -13,103 0.13% 4,420,200
2018-08-07 2018-08-03 1.758 2,617,331 +34,395 0.13% 4,602,240
2018-08-06 2018-08-02 1.771 2,582,936 +90,084 0.13% 4,573,301
2018-08-03 2018-08-01 1.844 2,492,852 -2,457 0.12% 4,596,440
2018-08-02 2018-07-31 1.807 2,495,309 +18,017 0.12% 4,509,560
2018-08-01 2018-07-30 1.795 2,477,292 +819 0.12% 4,446,749
2018-07-31 2018-07-27 1.819 2,476,473 -38,491 0.12% 4,505,759
2018-07-30 2018-07-26 1.697 2,514,964 -19,654 0.12% 4,268,691
2018-07-27 2018-07-25 1.661 2,534,618 -7,371 0.12% 4,209,200
2018-07-26 2018-07-24 1.624 2,541,989 +5,733 0.12% 4,128,321
2018-07-25 2018-07-23 1.575 2,536,256 +9,008 0.12% 3,995,130
2018-07-24 2018-07-20 1.612 2,527,248 -20,473 0.12% 4,073,521
2018-07-23 2018-07-19 1.575 2,547,721 -54,869 0.12% 4,013,190
2018-07-20 2018-07-18 1.600 2,602,590 +124,479 0.13% 4,163,180
2018-07-19 2018-07-17 1.600 2,478,111 -22,112 0.12% 3,964,060
2018-07-18 2018-07-16 1.575 2,500,223 +4,914 0.12% 3,938,371
2018-07-17 2018-07-13 1.600 2,495,309 +13,103 0.12% 3,991,570
2018-07-16 2018-07-12 1.612 2,482,206 +9,008 0.12% 4,000,920
2018-07-13 2018-07-11 1.563 2,473,198 -37,671 0.12% 3,865,601
2018-07-12 2018-07-10 1.661 2,510,869 -212,924 0.12% 4,169,760
2018-07-11 2018-07-09 1.648 2,723,793 -47,499 0.13% 4,490,100
2018-07-10 2018-07-06 1.502 2,771,292 -27,844 0.14% 4,162,320
2018-07-09 2018-07-05 1.502 2,799,136 +8,190 0.14% 4,204,141
2018-07-06 2018-07-04 1.514 2,790,946 -103,187 0.14% 4,225,920
2018-07-05 2018-07-03 1.575 2,894,133 +90,084 0.14% 4,558,861
2018-07-04 2018-06-29 1.664 2,804,049 +189,175 0.14% 4,664,745
2018-07-03 2018-06-28 1.626 2,614,874 -11,843 0.13% 4,252,649
2018-06-29 2018-06-27 1.688 2,626,717 -12,888 0.13% 4,434,960
2018-06-28 2018-06-26 1.763 2,639,605 -186,069 0.13% 4,653,340
2018-06-27 2018-06-25 1.825 2,825,674 -72,495 0.14% 5,156,760
2018-06-26 2018-06-22 1.788 2,898,169 -38,663 0.14% 5,181,121
2018-06-25 2018-06-21 1.788 2,936,832 -117,603 0.15% 5,250,239
2018-06-22 2018-06-20 1.825 3,054,435 +33,831 0.15% 5,574,241
2018-06-21 2018-06-19 1.775 3,020,604 +54,774 0.15% 5,362,500
2018-06-20 2018-06-15 1.850 2,965,830 +107,936 0.15% 5,486,180
2018-06-19 2018-06-14 1.887 2,857,894 -105,520 0.14% 5,392,960
2018-06-15 2018-06-13 1.912 2,963,414 +52,357 0.15% 5,665,661
2018-06-14 2018-06-12 1.986 2,911,057 +33,026 0.14% 5,782,401
2018-06-13 2018-06-11 1.962 2,878,031 +242,453 0.14% 5,645,339
2018-06-12 2018-06-08 1.986 2,635,578 -41,885 0.13% 5,235,201
2018-06-11 2018-06-07 1.986 2,677,463 -8,055 0.13% 5,318,400
2018-06-08 2018-06-06 1.999 2,685,518 -4,833 0.13% 5,367,740
2018-06-07 2018-06-05 1.962 2,690,351 +28,998 0.13% 5,277,200
2018-06-06 2018-06-04 1.986 2,661,353 -40,275 0.13% 5,286,399
2018-06-05 2018-06-01 2.024 2,701,628 -38,664 0.13% 5,467,020
2018-06-04 2018-05-31 2.036 2,740,292 -67,661 0.14% 5,579,280
2018-06-01 2018-05-30 1.924 2,807,953 +300,449 0.14% 5,403,299
2018-05-31 2018-05-29 1.887 2,507,504 +25,776 0.12% 4,731,760
2018-05-30 2018-05-28 1.962 2,481,728 -30,609 0.12% 4,867,980
2018-05-29 2018-05-25 1.974 2,512,337 -332,669 0.12% 4,959,210
2018-05-28 2018-05-24 2.073 2,845,006 +28,192 0.14% 5,898,440
2018-05-25 2018-05-23 1.986 2,816,814 -34,636 0.14% 5,595,201
2018-05-24 2018-05-21 1.999 2,851,450 +16,110 0.14% 5,699,400
2018-05-23 2018-05-18 1.974 2,835,340 +43,497 0.14% 5,596,800
2018-05-21 2018-05-17 1.924 2,791,843 +698,363 0.14% 5,372,299
2018-05-18 2018-05-16 1.949 2,093,480 +85,959 0.10% 4,080,430
2018-05-17 2018-05-15 2.098 2,007,521 +82,390 0.10% 4,211,961
2018-05-16 2018-05-14 2.111 1,925,131 -15,305 0.10% 4,062,999
2018-05-15 2018-05-11 2.073 1,940,436 +45,913 0.10% 4,023,030
2018-05-14 2018-05-10 2.061 1,894,523 +118,408 0.09% 3,904,321
2018-05-11 2018-05-09 2.048 1,776,115 +49,135 0.09% 3,638,250
2018-05-10 2018-05-08 2.011 1,726,980 +70,884 0.09% 3,473,280
2018-05-09 2018-05-07 2.036 1,656,096 +140,156 0.08% 3,371,839
2018-05-08 2018-05-04 1.962 1,515,940 +444,633 0.08% 2,973,559
2018-05-07 2018-05-03 2.148 1,071,307 +171,570 0.05% 2,300,899
2018-05-04 2018-05-02 2.024 899,737 +318,170 0.04% 1,820,710
2018-05-03 2018-04-30 2.024 581,567 -24,165 0.03% 1,176,860
2018-05-02 2018-04-27 1.999 605,732 -41,080 0.03% 1,210,721
2018-04-30 2018-04-26 1.800 646,812 +215,067 0.03% 1,164,350
2018-04-27 2018-04-25 1.738 431,745 -29,803 0.02% 750,400
2018-04-26 2018-04-24 1.738 461,548 +13,693 0.02% 802,200
2018-04-25 2018-04-23 1.726 447,855 -38,664 0.02% 772,840
2018-04-24 2018-04-20 1.639 486,519 -40,274 0.02% 797,281
2018-04-23 2018-04-19 1.701 526,793 +124,046 0.03% 895,979
2018-04-20 2018-04-18 1.651 402,747 -115,186 0.02% 665,000
2018-04-19 2018-04-17 1.688 517,933 -259,369 0.03% 874,480
2018-04-18 2018-04-16 1.701 777,302 -28,998 0.04% 1,322,050
2018-04-17 2018-04-13 1.738 806,300 +48,330 0.04% 1,401,400
2018-04-16 2018-04-12 1.713 757,970 +53,968 0.04% 1,298,580
2018-04-13 2018-04-11 1.713 704,002 +65,245 0.03% 1,206,120
2018-04-12 2018-04-10 1.602 638,757 -18,526 0.03% 1,022,970
2018-04-11 2018-04-09 1.676 657,283 -395,498 0.03% 1,101,599
2018-04-10 2018-04-06 1.465 1,052,781 -22,554 0.05% 1,542,260
2018-04-09 2018-04-04 1.390 1,075,335 -12,888 0.05% 1,495,200
2018-04-06 2018-04-03 1.353 1,088,223 +59,607 0.05% 1,472,590
2018-04-04 2018-03-29 1.316 1,028,616 +35,441 0.05% 1,353,620
2018-04-03 2018-03-28 1.291 993,175 +47,525 0.05% 1,282,321
2018-03-29 2018-03-27 1.316 945,650 +159,488 0.05% 1,244,440
2018-03-28 2018-03-26 1.266 786,162 -86,994 0.04% 995,519
2018-03-27 2018-03-23 1.254 873,156 -15,304 0.04% 1,094,840
2018-03-23 2018-03-21 1.266 888,460 -124,852 0.04% 1,125,060
2018-03-22 2018-03-20 1.254 1,013,312 +42,691 0.05% 1,270,580
2018-03-21 2018-03-19 1.241 970,621 -16,110 0.05% 1,205,000
2018-03-20 2018-03-16 1.217 986,731 -41,885 0.05% 1,200,501
2018-03-19 2018-03-15 1.241 1,028,616 +41,080 0.05% 1,277,000
2018-03-16 2018-03-14 1.254 987,536 -21,748 0.05% 1,238,260
2018-03-15 2018-03-13 1.254 1,009,284 +84,576 0.05% 1,265,529
2018-03-14 2018-03-12 1.229 924,708 -45,107 0.05% 1,136,521
2018-03-13 2018-03-09 1.241 969,815 +47,524 0.05% 1,204,000
2018-03-12 2018-03-08 1.217 922,291 +155,460 0.05% 1,122,100
2018-03-09 2018-03-07 1.204 766,831 +12,083 0.04% 923,440
2018-03-08 2018-03-06 1.217 754,748 -11,277 0.04% 918,260
2018-03-07 2018-03-05 1.204 766,025 -5,639 0.04% 922,470
2018-03-06 2018-03-02 1.217 771,664 -4,833 0.04% 938,841
2018-03-05 2018-03-01 1.229 776,497 -4,833 0.04% 954,361
2018-03-02 2018-02-28 1.204 781,330 -4,832 0.04% 940,901
2018-03-01 2018-02-27 1.204 786,162 -4,833 0.04% 946,719
2018-02-28 2018-02-26 1.204 790,995 -190,903 0.04% 952,539
2018-02-27 2018-02-23 1.204 981,898 -33,830 0.05% 1,182,430
2018-02-26 2018-02-22 1.204 1,015,728 -304,477 0.05% 1,223,170
2018-02-23 2018-02-21 1.204 1,320,205 -12,888 0.07% 1,589,830
2018-02-22 2018-02-20 1.217 1,333,093 +493,768 0.07% 1,621,900
2018-02-21 2018-02-15 1.179 839,325 -114,380 0.04% 989,900
2018-02-20 2018-02-13 1.142 953,705 -4,833 0.05% 1,089,280
2018-02-13 2018-02-09 1.117 958,538 +20,137 0.05% 1,071,000
2018-02-12 2018-02-08 1.155 938,401 -19,332 0.05% 1,083,450
2018-02-09 2018-02-07 1.179 957,733 -87,799 0.05% 1,129,550
2018-02-08 2018-02-06 1.192 1,045,532 -24,164 0.05% 1,246,080
2018-02-07 2018-02-05 1.291 1,069,696 -64,440 0.05% 1,381,119
2018-02-06 2018-02-02 1.254 1,134,136 +37,858 0.06% 1,422,080
2018-02-05 2018-02-01 1.229 1,096,278 +92,632 0.05% 1,347,390
2018-02-02 2018-01-31 1.254 1,003,646 -180,431 0.05% 1,258,460
2018-01-31 2018-01-29 1.241 1,184,077 +19,332 0.06% 1,470,000
2018-01-30 2018-01-26 1.266 1,164,745 +2,417 0.06% 1,474,920
2018-01-29 2018-01-25 1.241 1,162,328 +4,833 0.06% 1,443,000
2018-01-26 2018-01-24 1.241 1,157,495 -34,637 0.06% 1,437,000
2018-01-25 2018-01-23 1.241 1,192,132 +20,138 0.06% 1,480,000
2018-01-23 2018-01-19 1.266 1,171,994 +24,970 0.06% 1,484,100
2018-01-22 2018-01-18 1.279 1,147,024 -16,915 0.06% 1,466,720
2018-01-19 2018-01-17 1.254 1,163,939 -99,076 0.06% 1,459,450
2018-01-18 2018-01-16 1.291 1,263,015 -52,357 0.06% 1,630,720
2018-01-17 2018-01-15 1.279 1,315,372 -239,232 0.07% 1,681,990
2018-01-16 2018-01-12 1.279 1,554,604 -9,666 0.08% 1,987,900
2018-01-15 2018-01-11 1.254 1,564,270 -49,941 0.08% 1,961,420
2018-01-12 2018-01-10 1.204 1,614,211 +28,998 0.08% 1,943,880
2018-01-11 2018-01-09 1.179 1,585,213 +270,646 0.08% 1,869,600
2018-01-10 2018-01-08 1.179 1,314,567 +83,772 0.07% 1,550,400
2018-01-09 2018-01-05 1.142 1,230,795 +78,938 0.06% 1,405,760
2018-01-08 2018-01-04 1.142 1,151,857 +33,025 0.06% 1,315,600
2018-01-05 2018-01-03 1.130 1,118,832 +151,433 0.06% 1,263,990
2018-01-04 2018-01-02 1.142 967,399 +34,637 0.05% 1,104,920
2017-12-29 2017-12-27 1.130 932,762 +58,801 0.05% 1,053,779
2017-12-28 2017-12-22 1.130 873,961 +41,885 0.04% 987,350
2017-12-27 2017-12-21 1.130 832,076 +71,689 0.04% 940,030
2017-12-22 2017-12-20 1.117 760,387 +1,611 0.04% 849,600
2017-12-21 2017-12-19 1.142 758,776 -43,496 0.04% 866,640
2017-12-20 2017-12-18 1.130 802,272 -17,721 0.04% 906,360
2017-12-19 2017-12-15 1.117 819,993 -38,664 0.04% 916,200
2017-12-18 2017-12-14 1.130 858,657 +1,611 0.04% 970,060
2017-12-13 2017-12-11 1.117 857,046 -805 0.04% 957,600
2017-12-12 2017-12-08 1.117 857,851 -4,833 0.04% 958,499
2017-12-11 2017-12-07 1.068 862,684 -20,943 0.04% 921,060
2017-12-08 2017-12-06 1.092 883,627 -82,966 0.04% 965,360
2017-12-07 2017-12-05 1.117 966,593 -20,138 0.05% 1,080,000
2017-12-06 2017-12-04 1.142 986,731 -13,693 0.05% 1,127,000
2017-12-05 2017-12-01 1.130 1,000,424 +11,277 0.05% 1,130,220
2017-12-04 2017-11-30 1.142 989,147 +254,536 0.05% 1,129,760
2017-12-01 2017-11-29 1.130 734,611 -299,644 0.04% 829,920
2017-11-30 2017-11-28 1.155 1,034,255 -22,554 0.05% 1,194,120
2017-11-29 2017-11-27 1.155 1,056,809 -805 0.05% 1,220,160
2017-11-28 2017-11-24 1.142 1,057,614 +8,860 0.05% 1,207,960
2017-11-27 2017-11-23 1.167 1,048,754 +806 0.05% 1,223,880
2017-11-24 2017-11-22 1.179 1,047,948 -59,607 0.05% 1,235,950
2017-11-23 2017-11-21 1.167 1,107,555 -70,078 0.05% 1,292,500
2017-11-22 2017-11-20 1.179 1,177,633 -2,416 0.06% 1,388,900
2017-11-21 2017-11-17 1.179 1,180,049 -9,666 0.06% 1,391,750
2017-11-20 2017-11-16 1.229 1,189,715 -28,998 0.06% 1,462,230
2017-11-17 2017-11-15 1.204 1,218,713 -84,577 0.06% 1,467,610
2017-11-16 2017-11-14 1.279 1,303,290 -35,442 0.06% 1,666,540
2017-11-15 2017-11-13 1.291 1,338,732 -28,997 0.07% 1,728,481
2017-11-14 2017-11-10 1.304 1,367,729 -102,298 0.07% 1,782,899
2017-11-09 2017-11-07 1.304 1,470,027 -41,886 0.07% 1,916,250
2017-11-08 2017-11-06 1.291 1,511,913 -50,746 0.08% 1,952,080
2017-11-06 2017-11-02 1.291 1,562,659 +4,027 0.08% 2,017,600
2017-11-03 2017-11-01 1.279 1,558,632 +41,886 0.08% 1,993,051
2017-11-02 2017-10-31 1.279 1,516,746 +29,803 0.08% 1,939,490
2017-11-01 2017-10-30 1.266 1,486,943 +307,699 0.07% 1,882,921
2017-10-31 2017-10-27 1.316 1,179,244 +104,715 0.06% 1,551,840
2017-10-30 2017-10-26 1.390 1,074,529 +16,915 0.05% 1,494,079
2017-10-27 2017-10-25 1.390 1,057,614 +79,744 0.05% 1,470,560
2017-10-26 2017-10-24 1.390 977,870 +219,094 0.05% 1,359,680
2017-10-25 2017-10-23 1.403 758,776 +15,305 0.04% 1,064,460
2017-10-24 2017-10-20 1.353 743,471 +12,888 0.04% 1,006,070
2017-10-23 2017-10-19 1.316 730,583 +39,469 0.04% 961,420
2017-10-17 2017-10-13 1.241 691,114 +64,439 0.03% 858,000
2017-10-16 2017-10-12 1.241 626,675 +67,662 0.03% 778,000
2017-10-13 2017-10-11 1.204 559,013 +79,744 0.03% 673,180
2017-10-12 2017-10-10 1.192 479,269 +1,611 0.02% 571,200
2017-10-09 2017-10-04 1.217 477,658 +3,222 0.02% 581,140
2017-10-06 2017-10-03 1.217 474,436 +50,746 0.02% 577,220
2017-10-04 2017-09-29 1.217 423,690 +59,607 0.02% 515,480
2017-09-29 2017-09-27 1.229 364,083 +10,471 0.02% 447,479
2017-09-28 2017-09-26 1.229 353,612 +13,693 0.02% 434,610
2017-09-27 2017-09-25 1.217 339,919 +2,417 0.02% 413,560
2017-09-25 2017-09-21 1.254 337,502 +22,554 0.02% 423,190
2017-09-22 2017-09-20 1.229 314,948 +29,803 0.02% 387,090
2017-09-19 2017-09-15 1.254 285,145 +1,611 0.01% 357,540
2017-09-18 2017-09-14 1.229 283,534 +4,027 0.01% 348,480
2017-09-15 2017-09-13 1.254 279,507 -9,665 0.01% 350,471
2017-09-13 2017-09-11 1.204 289,172 -4,028 0.01% 348,229
2017-09-12 2017-09-08 1.130 293,200 -1,611 0.01% 331,240
2017-09-11 2017-09-07 1.142 294,811 -1,611 0.01% 336,720
2017-09-08 2017-09-06 1.117 296,422 +20,137 0.01% 331,200
2017-09-07 2017-09-05 1.117 276,285 +12,888 0.01% 308,700
2017-09-06 2017-09-04 1.092 263,397 +4,028 0.01% 287,760
2017-09-05 2017-09-01 1.105 259,369 +27,387 0.01% 286,580
2017-09-04 2017-08-31 1.080 231,982 +8,055 0.01% 250,560
2017-09-01 2017-08-30 1.092 223,927 -2,417 0.01% 244,640
2017-08-30 2017-08-28 1.117 226,344 +4,833 0.01% 252,900
2017-08-29 2017-08-25 1.105 221,511 -1,611 0.01% 244,750
2017-08-28 2017-08-24 1.092 223,122 +3,222 0.01% 243,760
2017-08-25 2017-08-22 1.105 219,900 +806 0.01% 242,970
2017-08-24 2017-08-21 1.142 219,094 +28,192 0.01% 250,239
2017-08-22 2017-08-18 1.092 190,902 +15,304 0.01% 208,560
2017-08-18 2017-08-16 1.117 175,598 +806 0.01% 196,200
2017-08-16 2017-08-14 1.105 174,792 -806 0.01% 193,130
2017-08-14 2017-08-10 1.130 175,598 +1,611 0.01% 198,380
2017-08-10 2017-08-08 1.155 173,987 -805 0.01% 200,880
2017-08-09 2017-08-07 1.167 174,792 -3,222 0.01% 203,980
2017-08-08 2017-08-04 1.167 178,014 -2,417 0.01% 207,740
2017-08-07 2017-08-03 1.167 180,431 -20,943 0.01% 210,560
2017-08-03 2017-08-01 1.167 201,374 -50,746 0.01% 235,000
2017-08-01 2017-07-28 1.167 252,120 +13,694 0.01% 294,220
2017-07-31 2017-07-27 1.167 238,426 +39,469 0.01% 278,240
2017-07-28 2017-07-26 1.192 198,957 +20,137 0.01% 237,120
2017-07-26 2017-07-24 1.204 178,820 -97,465 0.01% 215,340
2017-07-25 2017-07-21 1.192 276,285 +20,138 0.01% 329,281
2017-07-24 2017-07-20 1.167 256,147 +12,888 0.01% 298,920
2017-07-21 2017-07-19 1.155 243,259 +1,611 0.01% 280,860
2017-07-20 2017-07-18 1.155 241,648 -45,108 0.01% 279,000
2017-07-19 2017-07-17 1.130 286,756 -60,412 0.01% 323,960
2017-07-18 2017-07-14 1.080 347,168 +5,638 0.02% 374,970
2017-07-17 2017-07-13 1.080 341,530 +50,747 0.02% 368,880
2017-07-14 2017-07-12 1.055 290,783 -58,802 0.01% 306,850
2017-07-13 2017-07-11 1.043 349,585 +6,444 0.02% 364,560
2017-07-12 2017-07-10 1.043 343,141 +12,888 0.02% 357,840
2017-07-11 2017-07-07 1.073 330,253 +5,639 0.02% 354,336
2017-07-10 2017-07-06 1.073 324,614 +51,296 0.02% 348,286
2017-07-07 2017-07-05 1.073 273,318 +40,403 0.01% 293,250
2017-07-06 2017-07-04 1.048 232,915 +3,169 0.01% 244,020
2017-07-04 2017-06-30 1.086 229,746 -3,169 0.01% 249,400
2017-07-03 2017-06-29 1.060 232,915 -10,299 0.01% 246,960
2017-06-30 2017-06-28 1.073 243,214 -1,584 0.01% 260,950
2017-06-29 2017-06-27 1.073 244,798 -11,091 0.01% 262,650
2017-06-28 2017-06-26 1.098 255,889 +13,467 0.01% 281,010
2017-06-27 2017-06-23 1.048 242,422 -3,961 0.01% 253,980
2017-06-26 2017-06-22 1.073 246,383 +55,456 0.01% 264,350
2017-06-23 2017-06-21 1.022 190,927 +23,767 0.01% 195,210
2017-06-22 2017-06-20 0.997 167,160 -1,584 0.01% 166,690
2017-06-16 2017-06-14 0.997 168,744 +1,584 0.01% 168,270
2017-06-14 2017-06-12 0.985 167,160 -7,922 0.01% 164,580
2017-06-13 2017-06-09 0.997 175,082 -194,888 0.01% 174,590
2017-06-12 2017-06-08 0.997 369,970 -10,299 0.02% 368,930
2017-06-09 2017-06-07 0.997 380,269 -6,338 0.02% 379,200
2017-06-08 2017-06-06 0.972 386,607 -7,922 0.02% 375,760
2017-06-07 2017-06-05 0.972 394,529 -4,754 0.02% 383,460
2017-06-05 2017-06-01 0.972 399,283 -22,974 0.02% 388,080
2017-06-02 2017-05-31 0.985 422,257 +11,883 0.02% 415,740
2017-06-01 2017-05-29 0.985 410,374 -11,091 0.02% 404,040
2017-05-31 2017-05-26 0.997 421,465 +15,845 0.02% 420,280
2017-05-29 2017-05-25 0.985 405,620 -24,559 0.02% 399,360
2017-05-26 2017-05-24 0.985 430,179 -6,338 0.02% 423,540
2017-05-25 2017-05-23 1.010 436,517 -9,507 0.02% 440,800
2017-05-24 2017-05-22 0.997 446,024 -6,338 0.02% 444,770
2017-05-23 2017-05-19 0.997 452,362 -5,545 0.02% 451,090
2017-05-22 2017-05-18 0.985 457,907 +20,597 0.02% 450,840
2017-05-19 2017-05-17 0.997 437,310 -22,182 0.02% 436,080
2017-05-18 2017-05-16 0.997 459,492 -792 0.02% 458,200
2017-05-16 2017-05-12 0.959 460,284 +33,273 0.02% 441,560
2017-05-15 2017-05-11 0.972 427,011 -36,442 0.02% 415,030
2017-05-12 2017-05-10 0.985 463,453 +133,094 0.02% 456,300
2017-05-11 2017-05-09 1.035 330,359 -129,925 0.02% 341,940
2017-05-08 2017-05-04 1.035 460,284 +8,714 0.02% 476,420
2017-05-05 2017-05-02 1.035 451,570 +12,676 0.02% 467,400
2017-05-04 2017-04-28 0.997 438,894 +14,260 0.02% 437,660
2017-05-02 2017-04-27 0.997 424,634 +7,922 0.02% 423,440
2017-04-28 2017-04-26 0.997 416,712 +12,676 0.02% 415,540
2017-04-27 2017-04-25 1.010 404,036 +15,845 0.02% 408,000
2017-04-26 2017-04-24 0.985 388,191 -73,678 0.02% 382,200
2017-04-25 2017-04-21 0.997 461,869 -4,753 0.02% 460,570
2017-04-24 2017-04-20 1.010 466,622 -804,111 0.02% 471,200
2017-04-21 2017-04-19 1.010 1,270,733 -339,865 0.06% 1,283,200
2017-04-20 2017-04-18 0.997 1,610,598 -37,235 0.08% 1,606,070
2017-04-19 2017-04-13 1.022 1,647,833 -19,013 0.08% 1,684,800
2017-04-18 2017-04-12 1.022 1,666,846 -38,027 0.08% 1,704,240
2017-04-13 2017-04-11 1.010 1,704,873 -20,598 0.09% 1,721,600
2017-04-12 2017-04-10 1.035 1,725,471 +792 0.09% 1,785,960
2017-04-11 2017-04-07 1.022 1,724,679 -9,507 0.09% 1,763,370
2017-04-10 2017-04-06 1.035 1,734,186 +792 0.09% 1,794,980
2017-04-07 2017-04-05 1.035 1,733,394 +7,923 0.09% 1,794,161
2017-04-06 2017-04-03 1.022 1,725,471 -19,806 0.09% 1,764,180
2017-04-05 2017-03-31 1.010 1,745,277 -99,028 0.09% 1,762,400
2017-04-03 2017-03-30 1.048 1,844,305 -66,547 0.09% 1,932,240
2017-03-31 2017-03-29 1.022 1,910,852 -75,262 0.10% 1,953,720
2017-03-30 2017-03-28 1.048 1,986,114 -4,753 0.10% 2,080,810
2017-03-29 2017-03-27 1.022 1,990,867 -83,184 0.10% 2,035,530
2017-03-28 2017-03-24 1.022 2,074,051 -259,851 0.10% 2,120,580
2017-03-27 2017-03-23 1.048 2,333,902 -111,704 0.12% 2,445,180
2017-03-24 2017-03-22 1.060 2,445,606 -102,989 0.12% 2,593,080
2017-03-23 2017-03-21 1.073 2,548,595 -83,977 0.13% 2,734,449
2017-03-22 2017-03-20 1.048 2,632,572 -1,761,121 0.13% 2,758,090
2017-03-21 2017-03-17 0.997 4,393,693 +4,242,378 0.22% 4,381,340
2017-03-20 2017-03-16 1.022 151,315 +11,883 0.01% 154,710
2017-03-17 2017-03-15 0.997 139,432 -139,432 0.01% 139,040
2017-03-15 2017-03-13 1.022 278,864 -80,015 0.01% 285,120
2017-03-14 2017-03-10 1.010 358,879 -586,248 0.02% 362,400
2017-03-13 2017-03-09 1.010 945,127 +918,983 0.05% 954,400
2017-03-09 2017-03-07 0.997 26,144 -520,493 0.00% 26,070
2017-03-08 2017-03-06 0.947 546,637 -59,417 0.03% 517,500
2017-03-07 2017-03-03 0.947 606,054 -722,511 0.03% 573,750
2017-03-06 2017-03-02 0.972 1,328,565 +465,037 0.07% 1,291,290
2017-03-03 2017-03-01 0.985 863,528 +828,670 0.04% 850,200
2017-03-02 2017-02-28 0.972 34,858 -70,508 0.00% 33,880
2017-02-28 2017-02-24 0.997 105,366 -59,363 0.01% 105,070
2017-02-27 2017-02-23 0.985 164,729 +2,322 0.01% 162,187
2017-02-24 2017-02-22 1.010 162,407 +83,976 0.01% 164,000
2017-02-23 2017-02-21 0.972 78,431 +30,105 0.00% 76,230
2017-02-21 2017-02-17 1.035 48,326 -2,377 0.00% 50,020
2017-02-20 2017-02-16 1.060 50,703 -647,249 0.00% 53,760
2017-02-17 2017-02-15 1.060 697,952 +671,016 0.04% 740,040
2017-02-16 2017-02-14 1.010 26,936 -796,188 0.00% 27,200
2017-02-15 2017-02-13 1.035 823,124 +83,184 0.04% 851,980
2017-02-14 2017-02-10 0.909 739,940 +158,445 0.04% 672,480
2017-02-13 2017-02-09 0.896 581,495 -62,586 0.03% 521,140
2017-02-10 2017-02-08 0.884 644,081 -117,250 0.03% 569,100
2017-02-06 2017-02-02 0.896 761,331 +33,274 0.04% 682,310
2017-02-03 2017-02-01 0.884 728,057 -89,522 0.04% 643,300
2017-02-02 2017-01-27 0.871 817,579 -188,550 0.04% 712,080
2017-02-01 2017-01-25 0.884 1,006,129 +695,576 0.05% 889,000
2017-01-26 2017-01-24 0.896 310,553 +3,961 0.02% 278,320
2017-01-25 2017-01-23 0.896 306,592 -30,105 0.02% 274,770
2017-01-24 2017-01-20 0.884 336,697 -844,514 0.02% 297,500
2017-01-23 2017-01-19 0.909 1,181,211 +6,338 0.06% 1,073,520
2017-01-20 2017-01-18 0.896 1,174,873 -56,248 0.06% 1,052,930
2017-01-19 2017-01-17 0.896 1,231,121 -54,664 0.06% 1,103,340
2017-01-18 2017-01-16 0.896 1,285,785 +13,468 0.06% 1,152,330
2017-01-17 2017-01-13 0.909 1,272,317 +8,714 0.06% 1,156,320
2017-01-16 2017-01-12 0.921 1,263,603 +80,808 0.06% 1,164,350
2017-01-13 2017-01-11 0.909 1,182,795 -438,102 0.06% 1,074,960
2017-01-11 2017-01-09 0.884 1,620,897 -51,495 0.08% 1,432,200
2017-01-10 2017-01-06 0.871 1,672,392 +41,988 0.08% 1,456,590
2017-01-09 2017-01-05 0.896 1,630,404 +26,144 0.08% 1,461,180
2017-01-06 2017-01-04 0.884 1,604,260 +14,260 0.08% 1,417,500
2017-01-05 2017-01-03 0.896 1,590,000 +4,753 0.08% 1,424,970
2017-01-04 2016-12-30 0.896 1,585,247 -8,714 0.08% 1,420,710
2017-01-03 2016-12-29 0.884 1,593,961 -10,299 0.08% 1,408,400
2016-12-30 2016-12-28 0.896 1,604,260 -793 0.08% 1,437,750
2016-12-29 2016-12-23 0.884 1,605,053 -792 0.08% 1,418,200
2016-12-28 2016-12-22 0.896 1,605,845 -22,182 0.08% 1,439,170
2016-12-22 2016-12-20 0.871 1,628,027 -19,806 0.08% 1,417,950
2016-12-21 2016-12-19 0.871 1,647,833 -7,922 0.08% 1,435,200
2016-12-20 2016-12-16 0.884 1,655,755 -49,911 0.08% 1,463,000
2016-12-19 2016-12-15 0.871 1,705,666 -76,846 0.09% 1,485,570
2016-12-16 2016-12-14 0.884 1,782,512 +36,443 0.09% 1,575,000
2016-12-15 2016-12-13 0.896 1,746,069 +9,507 0.09% 1,564,840
2016-12-14 2016-12-12 0.909 1,736,562 -1,037,818 0.09% 1,578,240
2016-12-13 2016-12-09 0.909 2,774,380 -61,794 0.14% 2,521,440
2016-12-12 2016-12-08 0.921 2,836,174 +84,768 0.14% 2,613,400
2016-12-09 2016-12-07 0.884 2,751,406 +34,066 0.14% 2,431,100
2016-12-08 2016-12-06 0.884 2,717,340 -3,169 0.14% 2,401,000
2016-12-07 2016-12-05 0.896 2,720,509 -11,883 0.14% 2,438,140
2016-12-06 2016-12-02 0.909 2,732,392 -5,546 0.14% 2,483,280
2016-12-05 2016-12-01 0.921 2,737,938 +63,378 0.14% 2,522,880
2016-12-02 2016-11-30 0.921 2,674,560 -40,403 0.13% 2,464,480
2016-11-30 2016-11-28 0.921 2,714,963 +28,520 0.14% 2,501,710
2016-11-29 2016-11-25 0.896 2,686,443 +66,547 0.14% 2,407,610
2016-11-28 2016-11-24 0.921 2,619,896 +113,289 0.13% 2,414,110
2016-11-25 2016-11-23 0.972 2,506,607 -396,114 0.13% 2,436,280
2016-11-24 2016-11-22 0.959 2,902,721 -26,936 0.15% 2,784,640
2016-11-22 2016-11-18 0.947 2,929,657 +10,299 0.15% 2,773,500
2016-11-21 2016-11-17 0.947 2,919,358 +56,248 0.15% 2,763,750
2016-11-18 2016-11-16 0.959 2,863,110 +41,988 0.14% 2,746,640
2016-11-17 2016-11-15 0.921 2,821,122 +29,313 0.14% 2,599,530
2016-11-16 2016-11-14 0.947 2,791,809 +151,315 0.14% 2,643,000
2016-11-15 2016-11-11 0.909 2,640,494 +29,313 0.13% 2,399,760
2016-11-14 2016-11-10 0.909 2,611,181 +15,052 0.13% 2,373,120
2016-11-11 2016-11-09 0.896 2,596,129 -215,486 0.13% 2,326,670
2016-11-10 2016-11-08 0.921 2,811,615 -98,236 0.14% 2,590,770
2016-11-08 2016-11-04 0.884 2,909,851 -15,052 0.15% 2,571,100
2016-11-07 2016-11-03 0.896 2,924,903 -32,482 0.15% 2,621,320
2016-11-03 2016-11-01 0.921 2,957,385 -45,157 0.15% 2,725,090
2016-11-02 2016-10-31 0.896 3,002,542 -57,040 0.15% 2,690,900
2016-11-01 2016-10-28 0.909 3,059,582 -2,377 0.15% 2,780,640
2016-10-31 2016-10-27 0.934 3,061,959 -22,182 0.15% 2,860,100
2016-10-28 2016-10-26 0.921 3,084,141 +204,394 0.16% 2,841,890
2016-10-27 2016-10-25 0.959 2,879,747 +36,443 0.15% 2,762,600
2016-10-26 2016-10-24 0.972 2,843,304 +110,912 0.14% 2,763,530
2016-10-25 2016-10-20 0.959 2,732,392 -202,018 0.14% 2,621,240
2016-10-24 2016-10-19 0.959 2,934,410 -135,471 0.15% 2,815,040
2016-10-19 2016-10-17 0.921 3,069,881 -28 0.15% 2,828,750
2016-10-18 2016-10-14 0.909 3,069,909 +133,122 0.15% 2,790,025
2016-10-17 2016-10-13 0.934 2,936,787 +152,108 0.15% 2,743,180
2016-10-14 2016-10-12 0.947 2,784,679 +9,506 0.14% 2,636,250
2016-10-13 2016-10-11 0.947 2,775,173 -290,747 0.14% 2,627,250
2016-10-12 2016-10-07 0.947 3,065,920 +29,312 0.15% 2,902,500
2016-10-11 2016-10-06 0.947 3,036,608 -61,793 0.15% 2,874,750
2016-10-07 2016-10-05 0.909 3,098,401 +6,338 0.16% 2,815,920
2016-10-06 2016-10-04 0.921 3,092,063 +161,614 0.16% 2,849,190
2016-10-05 2016-10-03 0.934 2,930,449 -169,537 0.15% 2,737,260
2016-10-04 2016-09-30 0.959 3,099,986 -14,260 0.16% 2,973,880
2016-10-03 2016-09-29 0.985 3,114,246 +17,429 0.16% 3,066,180
2016-09-29 2016-09-27 1.022 3,096,817 -86,353 0.16% 3,166,290
2016-09-28 2016-09-26 1.010 3,183,170 +12,676 0.16% 3,214,400
2016-09-27 2016-09-23 1.010 3,170,494 +65,755 0.16% 3,201,600
2016-09-26 2016-09-22 1.010 3,104,739 +20,598 0.16% 3,135,200
2016-09-23 2016-09-21 1.010 3,084,141 +14,260 0.16% 3,114,400
2016-09-22 2016-09-20 0.985 3,069,881 +15,844 0.15% 3,022,500
2016-09-21 2016-09-19 0.972 3,054,037 +7,130 0.15% 2,968,350
2016-09-20 2016-09-15 0.959 3,046,907 +11,884 0.15% 2,922,960
2016-09-19 2016-09-14 0.985 3,035,023 -15,845 0.15% 2,988,180
2016-09-14 2016-09-12 0.985 3,050,868 +5,546 0.15% 3,003,780
2016-09-09 2016-09-07 1.022 3,045,322 +7,130 0.15% 3,113,640
2016-09-08 2016-09-06 0.997 3,038,192 -11,091 0.15% 3,029,650
2016-09-07 2016-09-05 0.997 3,049,283 +96,652 0.15% 3,040,710
2016-09-06 2016-09-02 0.959 2,952,631 -11,092 0.15% 2,832,520
2016-09-05 2016-09-01 0.947 2,963,723 -6,337 0.15% 2,805,750
2016-09-02 2016-08-31 0.934 2,970,060 -1,011,675 0.15% 2,774,260
2016-09-01 2016-08-30 0.959 3,981,735 -3,961 0.20% 3,819,760
2016-08-30 2016-08-26 0.997 3,985,696 -4,753 0.20% 3,974,490
2016-08-29 2016-08-25 0.985 3,990,449 -45,950 0.20% 3,928,860
2016-08-25 2016-08-23 0.997 4,036,399 -4,753 0.20% 4,025,050
2016-08-24 2016-08-22 1.010 4,041,152 -19,013 0.20% 4,080,800
2016-08-23 2016-08-19 1.035 4,060,165 +10,299 0.20% 4,202,500
2016-08-19 2016-08-17 1.060 4,049,866 +212,317 0.20% 4,294,080
2016-08-18 2016-08-16 1.022 3,837,549 +861,943 0.19% 3,923,640
2016-08-17 2016-08-15 1.035 2,975,606 -69,716 0.15% 3,079,920
2016-08-16 2016-08-12 1.035 3,045,322 +171,913 0.15% 3,152,080
2016-08-15 2016-08-11 1.035 2,873,409 -177,459 0.15% 2,974,140
2016-08-12 2016-08-10 1.022 3,050,868 -3,169 0.15% 3,119,310
2016-08-11 2016-08-09 1.022 3,054,037 +27,728 0.15% 3,122,550
2016-08-10 2016-08-08 1.010 3,026,309 -15,052 0.15% 3,056,000
2016-08-09 2016-08-05 1.010 3,041,361 +68,924 0.15% 3,071,200
2016-08-08 2016-08-04 1.010 2,972,437 +19,806 0.15% 3,001,600
2016-08-05 2016-08-03 1.010 2,952,631 -76,054 0.15% 2,981,600
2016-08-04 2016-08-01 1.035 3,028,685 +99,028 0.15% 3,134,860
2016-08-03 2016-07-29 1.010 2,929,657 -150,523 0.15% 2,958,400
2016-08-01 2016-07-28 1.022 3,080,180 -3,961 0.16% 3,149,280
2016-07-29 2016-07-27 1.035 3,084,141 -3,961 0.16% 3,192,260
2016-07-28 2016-07-26 1.022 3,088,102 -3,961 0.16% 3,157,380
2016-07-27 2016-07-25 1.022 3,092,063 -3,169 0.16% 3,161,430
2016-07-26 2016-07-22 1.035 3,095,232 -3,169 0.16% 3,203,740
2016-07-25 2016-07-21 1.022 3,098,401 +32,481 0.16% 3,167,910
2016-07-22 2016-07-20 1.035 3,065,920 +30,897 0.15% 3,173,400
2016-07-21 2016-07-19 1.035 3,035,023 +15,052 0.15% 3,141,420
2016-07-20 2016-07-18 1.022 3,019,971 +99,029 0.15% 3,087,720
2016-07-19 2016-07-15 1.022 2,920,942 +7,922 0.15% 2,986,470
2016-07-18 2016-07-14 1.048 2,913,020 -92,691 0.15% 3,051,910
2016-07-15 2016-07-13 1.073 3,005,711 +253,513 0.15% 3,224,900
2016-07-14 2016-07-12 1.035 2,752,198 -276,487 0.14% 2,848,680
2016-07-13 2016-07-11 1.048 3,028,685 +150,523 0.15% 3,173,090
2016-07-12 2016-07-08 1.010 2,878,162 -186,174 0.15% 2,906,400
2016-07-07 2016-07-05 1.010 3,064,336 +24,560 0.15% 3,094,400
2016-07-06 2016-07-04 0.997 3,039,776 -4,754 0.15% 3,031,230
2016-07-05 2016-06-30 0.959 3,044,530 -585,456 0.15% 2,920,680
2016-07-04 2016-06-29 0.921 3,629,986 +2,377 0.18% 3,344,860
2016-06-30 2016-06-28 0.985 3,627,609 -20,598 0.18% 3,571,620
2016-06-29 2016-06-27 0.985 3,648,207 -83,184 0.18% 3,591,900
2016-06-28 2016-06-24 0.985 3,731,391 -19,806 0.19% 3,673,800
2016-06-27 2016-06-23 0.997 3,751,197 -15,844 0.19% 3,740,650
2016-06-24 2016-06-22 0.997 3,767,041 -6,338 0.19% 3,756,450
2016-06-23 2016-06-21 0.997 3,773,379 +47,534 0.19% 3,762,770
2016-06-22 2016-06-20 0.997 3,725,845 -19,806 0.19% 3,715,370
2016-06-21 2016-06-17 0.997 3,745,651 +38,819 0.19% 3,735,120
2016-06-20 2016-06-16 1.035 3,706,832 -62,586 0.19% 3,836,780
2016-06-17 2016-06-15 1.048 3,769,418 -18,221 0.19% 3,949,140
2016-06-16 2016-06-14 1.048 3,787,639 +5,545 0.19% 3,968,230
2016-06-15 2016-06-13 1.022 3,782,094 -45,949 0.19% 3,866,940
2016-06-14 2016-06-10 1.073 3,828,043 +2,377 0.19% 4,107,200
2016-06-13 2016-06-08 1.111 3,825,666 +215,486 0.19% 4,249,520
2016-06-10 2016-06-07 1.136 3,610,180 +99,820 0.18% 4,101,300
2016-06-08 2016-06-06 1.136 3,510,360 -627,444 0.18% 3,987,901
2016-06-07 2016-06-03 1.123 4,137,804 -1,904,514 0.21% 4,648,470
2016-06-06 2016-06-02 1.123 6,042,318 -906,308 0.30% 6,788,030
2016-06-03 2016-06-01 1.136 6,948,626 -1,316,682 0.35% 7,893,900
2016-06-02 2016-05-31 1.035 8,265,308 +197,264 0.42% 8,555,060
2016-06-01 2016-05-30 1.073 8,068,044 +1,585 0.41% 8,656,400
2016-05-31 2016-05-27 1.098 8,066,459 +34,066 0.41% 8,858,340
2016-05-30 2016-05-26 1.136 8,032,393 +3,168 0.41% 9,125,100
2016-05-27 2016-05-25 1.136 8,029,225 -90,313 0.41% 9,121,501
2016-05-26 2016-05-24 1.086 8,119,538 -15,845 0.41% 8,814,140
2016-05-25 2016-05-23 1.035 8,135,383 -353,333 0.41% 8,420,580
2016-05-24 2016-05-20 1.010 8,488,716 +1,532,960 0.43% 8,572,000
2016-05-23 2016-05-19 0.997 6,955,756 -22,975 0.35% 6,936,200
2016-05-20 2016-05-18 0.972 6,978,731 -70,508 0.35% 6,782,930
2016-05-19 2016-05-17 0.985 7,049,239 -15,845 0.36% 6,940,440
2016-05-18 2016-05-16 0.997 7,065,084 -51,495 0.36% 7,045,220
2016-05-17 2016-05-13 0.947 7,116,579 +205,187 0.36% 6,737,250
2016-05-16 2016-05-12 0.985 6,911,392 -12,675 0.35% 6,804,720
2016-05-13 2016-05-11 1.010 6,924,067 -1,542,467 0.35% 6,992,000
2016-05-12 2016-05-10 1.048 8,466,534 +1,521,077 0.43% 8,870,210
2016-05-11 2016-05-09 1.048 6,945,457 +17,429 0.35% 7,276,610
2016-05-10 2016-05-06 1.149 6,928,028 +792 0.35% 7,957,949
2016-05-09 2016-05-05 1.149 6,927,236 -15,845 0.35% 7,957,040
2016-05-06 2016-05-04 1.161 6,943,081 -12,675 0.35% 8,062,880
2016-05-05 2016-05-03 1.161 6,955,756 -7,130 0.35% 8,077,600
2016-05-04 2016-04-29 1.161 6,962,886 +7,922 0.35% 8,085,879
2016-05-03 2016-04-28 1.161 6,954,964 +12,675 0.35% 8,076,680
2016-04-29 2016-04-27 1.161 6,942,289 -85,907 0.35% 8,061,961
2016-04-28 2016-04-26 1.161 7,028,196 +36,789 0.35% 8,161,723
2016-04-27 2016-04-25 1.149 6,991,407 +793 0.35% 8,030,750
2016-04-26 2016-04-22 1.149 6,990,614 +1,584 0.35% 8,029,840
2016-04-25 2016-04-21 1.149 6,989,030 +137,055 0.35% 8,028,020
2016-04-22 2016-04-20 1.161 6,851,975 -91,106 0.35% 7,957,080
2016-04-21 2016-04-19 1.161 6,943,081 -792 0.35% 8,062,880
2016-04-19 2016-04-15 1.136 6,943,873 +49,910 0.35% 7,888,500
2016-04-18 2016-04-14 1.149 6,893,963 -3,961 0.35% 7,918,820
2016-04-15 2016-04-13 1.187 6,897,924 -3,961 0.35% 8,184,580
2016-04-14 2016-04-12 1.174 6,901,885 -86,353 0.35% 8,102,160
2016-04-13 2016-04-11 1.161 6,988,238 +793 0.35% 8,115,320
2016-04-12 2016-04-08 1.174 6,987,445 +9,506 0.35% 8,202,599
2016-04-11 2016-04-07 1.174 6,977,939 +54,664 0.35% 8,191,440
2016-04-08 2016-04-06 1.136 6,923,275 -54,664 0.35% 7,865,100
2016-04-07 2016-04-05 1.136 6,977,939 -3,169 0.35% 7,927,200
2016-04-05 2016-03-31 1.111 6,981,108 -2,376 0.35% 7,754,560
2016-04-01 2016-03-30 1.136 6,983,484 +54,663 0.35% 7,933,500
2016-03-31 2016-03-29 1.111 6,928,821 -36,442 0.35% 7,696,480
2016-03-30 2016-03-24 1.123 6,965,263 -3,169 0.35% 7,824,880
2016-03-29 2016-03-23 1.174 6,968,432 -8,715 0.35% 8,180,280
2016-03-24 2016-03-22 1.199 6,977,147 +26,936 0.35% 8,366,651
2016-03-23 2016-03-21 1.187 6,950,211 +3,961 0.35% 8,246,620
2016-03-22 2016-03-18 1.174 6,946,250 +1,585 0.35% 8,154,240
2016-03-18 2016-03-16 1.098 6,944,665 -59,417 0.35% 7,626,420
2016-03-17 2016-03-15 1.098 7,004,082 +41,196 0.35% 7,691,670
2016-03-16 2016-03-14 1.098 6,962,886 -39,628 0.35% 7,646,430
2016-03-15 2016-03-11 1.098 7,002,514 +37,251 0.35% 7,689,948
2016-03-14 2016-03-10 1.098 6,965,263 -3,961 0.35% 7,649,040
2016-03-11 2016-03-09 1.111 6,969,224 -16,637 0.35% 7,741,360
2016-03-10 2016-03-08 1.098 6,985,861 +5,546 0.35% 7,671,660
2016-03-09 2016-03-07 1.086 6,980,315 +10,299 0.35% 7,577,460
2016-03-08 2016-03-04 1.123 6,970,016 +34,065 0.35% 7,830,219
2016-03-07 2016-03-03 1.060 6,935,951 -28,520 0.35% 7,354,200
2016-03-04 2016-03-02 1.048 6,964,471 +7,922 0.35% 7,296,530
2016-03-03 2016-03-01 1.060 6,956,549 -1,584 0.35% 7,376,040
2016-03-02 2016-02-29 1.060 6,958,133 -9,507 0.35% 7,377,720
2016-03-01 2016-02-26 1.060 6,967,640 -792 0.35% 7,387,800
2016-02-29 2016-02-25 1.060 6,968,432 +61,794 0.35% 7,388,640
2016-02-26 2016-02-24 1.060 6,906,638 +1,584 0.35% 7,323,120
2016-02-25 2016-02-23 1.060 6,905,054 +6,338 0.35% 7,321,440
2016-02-24 2016-02-22 1.073 6,898,716 +11,091 0.35% 7,401,800
2016-02-23 2016-02-19 1.035 6,887,625 +21,390 0.35% 7,129,080
2016-02-22 2016-02-18 1.060 6,866,235 +38,027 0.35% 7,280,280
2016-02-19 2016-02-17 1.073 6,828,208 +7,922 0.34% 7,326,150
2016-02-18 2016-02-16 1.010 6,820,286 +8,715 0.34% 6,887,200
2016-02-17 2016-02-15 0.997 6,811,571 -37,235 0.34% 6,792,420
2016-02-16 2016-02-12 0.959 6,848,806 -55,456 0.35% 6,570,200
2016-02-15 2016-02-11 1.060 6,904,262 +109,328 0.35% 7,320,600
2016-02-12 2016-02-05 1.111 6,794,934 +15,844 0.34% 7,547,760
2016-02-05 2016-02-03 1.098 6,779,090 +9,507 0.34% 7,444,590
2016-02-04 2016-02-02 1.136 6,769,583 +5,546 0.34% 7,690,500
2016-02-03 2016-02-01 1.136 6,764,037 -12,676 0.34% 7,684,200
2016-02-02 2016-01-29 1.111 6,776,713 +4,753 0.34% 7,527,520
2016-02-01 2016-01-28 1.060 6,771,960 -33,273 0.34% 7,180,320
2016-01-28 2016-01-26 1.010 6,805,233 -5,546 0.34% 6,872,000
2016-01-27 2016-01-25 0.985 6,810,779 +16,637 0.34% 6,705,660
2016-01-26 2016-01-22 0.997 6,794,142 -34,066 0.34% 6,775,040
2016-01-25 2016-01-21 0.985 6,828,208 -24,559 0.34% 6,722,820
2016-01-22 2016-01-20 0.959 6,852,767 +18,221 0.35% 6,574,000
2016-01-21 2016-01-19 0.997 6,834,546 -46,741 0.34% 6,815,330
2016-01-20 2016-01-18 0.947 6,881,287 +14,260 0.35% 6,514,500
2016-01-19 2016-01-15 0.985 6,867,027 -3,169 0.35% 6,761,040
2016-01-18 2016-01-14 0.997 6,870,196 +7,130 0.35% 6,850,880
2016-01-15 2016-01-13 0.959 6,863,066 +11,091 0.35% 6,583,880
2016-01-13 2016-01-11 1.060 6,851,975 +4,754 0.35% 7,265,160
2016-01-12 2016-01-08 1.111 6,847,221 -21,390 0.35% 7,605,840
2016-01-11 2016-01-07 1.136 6,868,611 +5,602,632 0.35% 7,803,000
2016-01-08 2016-01-06 1.224 1,265,979 +99,028 0.06% 1,550,060
2016-01-07 2016-01-05 1.187 1,166,951 -104,574 0.06% 1,384,620
2016-01-06 2016-01-04 1.199 1,271,525 +1,585 0.06% 1,524,750
2016-01-05 2015-12-31 1.224 1,269,940 -258,267 0.06% 1,554,909
2016-01-04 2015-12-29 1.212 1,528,207 +793 0.08% 1,851,840
2015-12-30 2015-12-28 1.224 1,527,414 +6,337 0.08% 1,870,160
2015-12-29 2015-12-24 1.149 1,521,077 +417,504 0.08% 1,747,200
2015-12-28 2015-12-22 1.136 1,103,573 +28,520 0.06% 1,253,700
2015-12-23 2015-12-21 1.111 1,075,053 +5,546 0.05% 1,194,160
2015-12-22 2015-12-18 1.086 1,069,507 +943,543 0.05% 1,161,000
2015-12-21 2015-12-17 1.123 125,964 +35,650 0.01% 141,510
2015-12-18 2015-12-16 1.098 90,314 -176,667 0.00% 99,180
2015-12-17 2015-12-15 1.149 266,981 -39,611 0.01% 306,670
2015-12-16 2015-12-14 1.136 306,592 -22,975 0.02% 348,300
2015-12-15 2015-12-11 1.136 329,567 -33,273 0.02% 374,400
2015-12-14 2015-12-10 1.111 362,840 +18,221 0.02% 403,040
2015-12-11 2015-12-09 1.149 344,619 -792 0.02% 395,850
2015-12-10 2015-12-08 1.149 345,411 -9,507 0.02% 396,760
2015-12-09 2015-12-07 1.149 354,918 -1,584 0.02% 407,680
2015-12-08 2015-12-04 1.149 356,502 -23,767 0.02% 409,500
2015-12-04 2015-12-02 1.149 380,269 -3,169 0.02% 436,800
2015-12-03 2015-12-01 1.149 383,438 -4,753 0.02% 440,440
2015-12-02 2015-11-30 1.149 388,191 +61,001 0.02% 445,900
2015-12-01 2015-11-27 1.123 327,190 -48,326 0.02% 367,570
2015-11-30 2015-11-26 1.149 375,516 +11,091 0.02% 431,340
2015-11-27 2015-11-25 1.149 364,425 +72,885 0.02% 418,600
2015-11-26 2015-11-24 1.187 291,540 -30,104 0.01% 345,920
2015-11-25 2015-11-23 1.161 321,644 -7,923 0.02% 373,520
2015-11-24 2015-11-20 1.174 329,567 -6,337 0.02% 386,880
2015-11-23 2015-11-19 1.174 335,904 +5,545 0.02% 394,320
2015-11-19 2015-11-17 1.098 330,359 -1,584 0.02% 362,790
2015-11-18 2015-11-16 1.073 331,943 -3,961 0.02% 356,150
2015-11-16 2015-11-12 1.149 335,904 -15,845 0.02% 385,840
2015-11-13 2015-11-11 1.111 351,749 +7,922 0.02% 390,720
2015-11-12 2015-11-10 1.136 343,827 -6,893,962 0.02% 390,600
2015-11-11 2015-11-09 1.136 7,237,789 +2,376 0.37% 8,222,400
2015-11-06 2015-11-04 1.237 7,235,413 -7,130 0.37% 8,950,340
2015-11-04 2015-11-02 1.288 7,242,543 +30,897 0.37% 9,324,840
2015-11-03 2015-10-30 1.313 7,211,646 +22,183 0.36% 9,467,120
2015-11-02 2015-10-29 1.313 7,189,463 +17,429 0.36% 9,437,999
2015-10-30 2015-10-28 1.262 7,172,034 -34,858 0.36% 9,052,999
2015-10-29 2015-10-27 1.275 7,206,892 -57,041 0.36% 9,187,969
2015-10-28 2015-10-26 1.313 7,263,933 +38,819 0.37% 9,535,760
2015-10-27 2015-10-23 1.300 7,225,114 +51,495 0.36% 9,393,600
2015-10-26 2015-10-22 1.313 7,173,619 -333,528 0.36% 9,417,200
2015-10-23 2015-10-20 1.338 7,507,147 +793 0.38% 10,044,560
2015-10-19 2015-10-15 1.351 7,506,354 +1,584 0.38% 10,138,249
2015-10-16 2015-10-14 1.338 7,504,770 +11,091 0.38% 10,041,380
2015-10-15 2015-10-13 1.313 7,493,679 +56,248 0.38% 9,837,360
2015-10-14 2015-10-12 1.351 7,437,431 +61,794 0.38% 10,045,160
2015-10-13 2015-10-09 1.325 7,375,637 +51,495 0.37% 9,775,500
2015-10-12 2015-10-08 1.325 7,324,142 +35,522 0.37% 9,707,250
2015-10-09 2015-10-07 1.325 7,288,620 +45,157 0.37% 9,660,170
2015-10-08 2015-10-06 1.338 7,243,463 +12,675 0.37% 9,691,751
2015-10-07 2015-10-05 1.325 7,230,788 +43,573 0.36% 9,583,521
2015-10-06 2015-10-02 1.325 7,187,215 -3,961 0.36% 9,525,770
2015-10-05 2015-09-30 1.288 7,191,176 +15,884 0.36% 9,258,705
2015-10-02 2015-09-29 1.262 7,175,292 +92,690 0.36% 9,057,112
2015-09-30 2015-09-25 1.300 7,082,602 -11,091 0.36% 9,208,316
2015-09-29 2015-09-24 1.288 7,093,693 -39,483 0.36% 9,133,195
2015-09-25 2015-09-23 1.275 7,133,176 -22,182 0.36% 9,093,990
2015-09-24 2015-09-22 1.288 7,155,358 +6,338 0.36% 9,212,589
2015-09-23 2015-09-21 1.300 7,149,020 +792 0.36% 9,294,668
2015-09-22 2015-09-18 1.300 7,148,228 +40,404 0.36% 9,293,638
2015-09-21 2015-09-17 1.288 7,107,824 +11,883 0.36% 9,151,388
2015-09-18 2015-09-16 1.288 7,095,941 -2,377 0.36% 9,136,089
2015-09-17 2015-09-15 1.250 7,098,318 -68,924 0.36% 8,870,351
2015-09-16 2015-09-14 1.288 7,167,242 -72,884 0.36% 9,227,890
2015-09-15 2015-09-11 1.288 7,240,126 +32,481 0.37% 9,321,728
2015-09-14 2015-09-10 1.262 7,207,645 -15,845 0.36% 9,097,950
2015-09-11 2015-09-09 1.300 7,223,490 +276,488 0.36% 9,391,489
2015-09-10 2015-09-08 1.250 6,947,002 -11,091 0.35% 8,681,260
2015-09-09 2015-09-07 1.212 6,958,093 +536,337 0.35% 8,431,631
2015-09-08 2015-09-04 1.199 6,421,756 +174,290 0.32% 7,700,653
2015-09-07 2015-09-02 1.212 6,247,466 +61,002 0.32% 7,570,513
2015-09-04 2015-09-01 1.224 6,186,464 -30,897 0.31% 7,574,681
2015-09-02 2015-08-31 1.237 6,217,361 -14,260 0.31% 7,690,991
2015-09-01 2015-08-28 1.262 6,231,621 +32,481 0.31% 7,865,950
2015-08-31 2015-08-27 1.237 6,199,140 +6,338 0.31% 7,668,451
2015-08-28 2015-08-26 1.199 6,192,802 +979,193 0.31% 7,426,103
2015-08-26 2015-08-24 1.174 5,213,609 +22,183 0.26% 6,120,284
2015-08-25 2015-08-21 1.313 5,191,426 +289,955 0.26% 6,815,067
2015-08-24 2015-08-20 1.388 4,901,471 +184,589 0.25% 6,805,645
2015-08-21 2015-08-19 1.363 4,716,882 -3,169 0.24% 6,430,266
2015-08-20 2015-08-18 1.388 4,720,051 -54,664 0.24% 6,553,745
2015-08-19 2015-08-17 1.426 4,774,715 +22,975 0.24% 6,810,454
2015-08-18 2015-08-14 1.439 4,751,740 +1,713 0.24% 6,837,663
2015-08-17 2015-08-13 1.426 4,750,027 -8,051 0.24% 6,775,240
2015-08-14 2015-08-12 1.351 4,758,078 -7,922 0.24% 6,426,366
2015-08-13 2015-08-11 1.401 4,766,000 +18,221 0.24% 6,677,704
2015-08-12 2015-08-10 1.401 4,747,779 +31,689 0.24% 6,652,174
2015-08-10 2015-08-06 1.338 4,716,090 +156,069 0.24% 6,310,127
2015-08-06 2015-08-04 1.325 4,560,021 +752 0.23% 6,043,747
2015-08-05 2015-08-03 1.300 4,559,269 -8,714 0.23% 5,927,651
2015-08-04 2015-07-31 1.275 4,567,983 +7,922 0.23% 5,823,660
2015-08-03 2015-07-30 1.313 4,560,061 +16,843 0.23% 5,986,240
2015-07-31 2015-07-29 1.288 4,543,218 -19,219 0.23% 5,849,435
2015-07-30 2015-07-28 1.250 4,562,437 +373,139 0.23% 5,701,409
2015-07-29 2015-07-27 1.300 4,189,298 +1,369,761 0.21% 5,446,639
2015-07-24 2015-07-22 1.426 2,819,537 -14,260 0.14% 4,021,670
2015-07-23 2015-07-21 1.414 2,833,797 +13,468 0.14% 4,006,240
2015-07-22 2015-07-20 1.426 2,820,329 +4,753 0.14% 4,022,799
2015-07-21 2015-07-17 1.426 2,815,576 -7,130 0.14% 4,016,020
2015-07-20 2015-07-16 1.464 2,822,706 -10,299 0.14% 4,133,080
2015-07-17 2015-07-15 1.464 2,833,005 -54,664 0.14% 4,148,160
2015-07-16 2015-07-14 1.363 2,887,669 +72,093 0.15% 3,936,600
2015-07-15 2015-07-13 1.401 2,815,576 +2,176,249 0.14% 3,944,940
2015-07-14 2015-07-10 1.300 639,327 -79,223 0.03% 831,209
2015-07-13 2015-07-09 1.275 718,550 -81,600 0.04% 916,070
2015-07-10 2015-07-08 1.187 800,150 +160,030 0.04% 949,400
2015-07-09 2015-07-07 1.250 640,120 +28,520 0.03% 799,920
2015-07-07 2015-07-03 1.426 611,600 -3,168 0.03% 872,361
2015-07-06 2015-07-02 1.515 614,768 -98,237 0.03% 931,199
2015-07-03 2015-06-30 1.527 713,005 -77,638 0.04% 1,089,001
2015-07-02 2015-06-29 1.502 790,643 -1,746,069 0.04% 1,187,620
2015-06-30 2015-06-26 1.603 2,536,712 +11,883 0.13% 4,066,540
2015-06-29 2015-06-25 1.616 2,524,829 +3,169 0.13% 4,079,361
2015-06-26 2015-06-24 1.641 2,521,660 +190,135 0.13% 4,137,900
2015-06-25 2015-06-23 1.641 2,331,525 -7,130 0.12% 3,825,900
2015-06-24 2015-06-22 1.565 2,338,655 -19,806 0.12% 3,660,480
2015-06-23 2015-06-19 1.590 2,358,461 -6,338 0.12% 3,751,020
2015-06-22 2015-06-18 1.590 2,364,799 -3,169 0.12% 3,761,100
2015-06-19 2015-06-17 1.578 2,367,968 +2,377 0.12% 3,736,251
2015-06-18 2015-06-16 1.553 2,365,591 -110,120 0.12% 3,672,780
2015-06-17 2015-06-15 1.565 2,475,711 +52,287 0.12% 3,875,001
2015-06-16 2015-06-12 1.616 2,423,424 +95,860 0.12% 3,915,521
2015-06-15 2015-06-11 1.616 2,327,564 -8,715 0.12% 3,760,640
2015-06-12 2015-06-10 1.590 2,336,279 -15,844 0.12% 3,715,741
2015-06-11 2015-06-09 1.628 2,352,123 -11,091 0.12% 3,830,010
2015-06-10 2015-06-08 1.666 2,363,214 -61,794 0.12% 3,937,560
2015-06-09 2015-06-05 1.628 2,425,008 +420,673 0.12% 3,948,690
2015-06-08 2015-06-04 1.628 2,004,335 -7,923 0.10% 3,263,700
2015-06-05 2015-06-03 1.641 2,012,258 +67,340 0.10% 3,302,001
2015-06-04 2015-06-02 1.666 1,944,918 -70,508 0.10% 3,240,600
2015-06-03 2015-06-01 1.717 2,015,426 +38,026 0.10% 3,459,839
2015-06-02 2015-05-29 1.704 1,977,400 +123,956 0.10% 3,369,601
2015-06-01 2015-05-28 1.792 1,853,444 -99,396 0.09% 3,322,140
2015-05-29 2015-05-27 1.755 1,952,840 +38,819 0.10% 3,426,349
2015-05-28 2015-05-26 1.704 1,914,021 -88,730 0.10% 3,261,599
2015-05-27 2015-05-22 1.641 2,002,751 -22,974 0.10% 3,286,400
2015-05-26 2015-05-21 1.641 2,025,725 -49,119 0.10% 3,324,099
2015-05-22 2015-05-20 1.628 2,074,844 +2,377 0.10% 3,378,511
2015-05-21 2015-05-19 1.641 2,072,467 -8,714 0.10% 3,400,800
2015-05-20 2015-05-18 1.603 2,081,181 +12,675 0.11% 3,336,289
2015-05-19 2015-05-15 1.590 2,068,506 -30,104 0.10% 3,289,860
2015-05-18 2015-05-14 1.553 2,098,610 +17,429 0.11% 3,258,269
2015-05-15 2015-05-13 1.540 2,081,181 -18,222 0.11% 3,204,939
2015-05-14 2015-05-12 1.540 2,099,403 -22,182 0.11% 3,233,001
2015-05-13 2015-05-11 1.641 2,121,585 +30,105 0.11% 3,481,400
2015-05-12 2015-05-08 1.590 2,091,480 -36,443 0.11% 3,326,400
2015-05-11 2015-05-07 1.553 2,127,923 -83,976 0.11% 3,303,780
2015-05-08 2015-05-06 1.628 2,211,899 +51,318 0.11% 3,601,680
2015-05-07 2015-05-05 1.628 2,160,581 -50,526 0.11% 3,518,118
2015-05-06 2015-05-04 1.654 2,211,107 -13,468 0.11% 3,656,211
2015-05-05 2015-04-30 1.628 2,224,575 +488,804 0.11% 3,622,321
2015-05-04 2015-04-29 1.641 1,735,771 +21,743 0.09% 2,848,301
2015-04-30 2015-04-28 1.654 1,714,028 +32,921 0.09% 2,834,258
2015-04-29 2015-04-27 1.654 1,681,107 -27,728 0.08% 2,779,821
2015-04-28 2015-04-24 1.628 1,708,835 +5,545 0.09% 2,782,531
2015-04-27 2015-04-23 1.666 1,703,290 +29,313 0.09% 2,838,002
2015-04-24 2015-04-22 1.691 1,673,977 +56,248 0.08% 2,831,421
2015-04-23 2015-04-21 1.654 1,617,729 +12,676 0.08% 2,675,021
2015-04-22 2015-04-20 1.717 1,605,053 -269,358 0.08% 2,755,361
2015-04-21 2015-04-17 1.717 1,874,411 -391,360 0.09% 3,217,762
2015-04-20 2015-04-16 1.755 2,265,771 -2,820,682 0.11% 3,975,401
2015-04-17 2015-04-15 1.704 5,086,453 -181,068 0.26% 8,667,602
2015-04-16 2015-04-14 1.729 5,267,521 -128,340 0.27% 9,109,132
2015-04-15 2015-04-13 1.742 5,395,861 -346,996 0.27% 9,399,181
2015-04-14 2015-04-10 1.679 5,742,857 -261,435 0.29% 9,641,171
2015-04-13 2015-04-09 1.641 6,004,292 -125,384 0.30% 9,852,701
2015-04-10 2015-04-08 1.641 6,129,676 +2,874,413 0.31% 10,058,449
2015-04-09 2015-04-02 1.527 3,255,263 -215,486 0.16% 4,971,891
2015-04-08 2015-04-01 1.515 3,470,749 +12,676 0.18% 5,257,201
2015-04-02 2015-03-31 1.502 3,458,073 -6,338 0.17% 5,194,351
2015-04-01 2015-03-30 1.452 3,464,411 -147,354 0.17% 5,028,951
2015-03-31 2015-03-27 1.401 3,611,765 +4,753 0.18% 5,060,491
2015-03-30 2015-03-26 1.388 3,607,012 +33,273 0.18% 5,008,301
2015-03-27 2015-03-25 1.401 3,573,739 +44,946 0.18% 5,007,212
2015-03-26 2015-03-24 1.388 3,528,793 -63,959 0.18% 4,899,695
2015-03-25 2015-03-23 1.388 3,592,752 -11,883 0.18% 4,988,501
2015-03-24 2015-03-20 1.376 3,604,635 +792 0.18% 4,959,501
2015-03-23 2015-03-19 1.401 3,603,843 -15,845 0.18% 5,049,391
2015-03-20 2015-03-18 1.439 3,619,688 -118,042 0.18% 5,208,662
2015-03-19 2015-03-17 1.388 3,737,730 -127,548 0.19% 5,189,802
2015-03-18 2015-03-16 1.351 3,865,278 -91,899 0.20% 5,220,531
2015-03-17 2015-03-13 1.325 3,957,177 -4,753 0.20% 5,244,752
2015-03-16 2015-03-12 1.313 3,961,930 -49,910 0.20% 5,201,041
2015-03-11 2015-03-09 1.325 4,011,840 -792 0.20% 5,317,201
2015-03-09 2015-03-05 1.388 4,012,632 +71,881 0.20% 5,571,500
2015-03-06 2015-03-04 1.388 3,940,751 -109,908 0.20% 5,471,694
2015-03-05 2015-03-03 1.376 4,050,659 -6,338 0.20% 5,573,171
2015-03-04 2015-03-02 1.401 4,056,997 -401,659 0.20% 5,684,311
2015-03-03 2015-02-27 1.351 4,458,656 -22,975 0.23% 6,021,960
2015-03-02 2015-02-26 1.338 4,481,631 +3,169 0.23% 5,996,421
2015-02-26 2015-02-24 1.338 4,478,462 -2,377 0.23% 5,992,181
2015-02-24 2015-02-18 1.325 4,480,839 -792 0.23% 5,938,801
2015-02-23 2015-02-16 1.288 4,481,631 +12,676 0.23% 5,770,141
2015-02-17 2015-02-13 1.325 4,468,955 +3,961 0.23% 5,923,050
2015-02-16 2015-02-12 1.338 4,464,994 -664,679 0.23% 5,974,161
2015-02-13 2015-02-11 1.325 5,129,673 -425,426 0.26% 6,798,751
2015-02-12 2015-02-10 1.351 5,555,099 -76,846 0.28% 7,502,841
2015-02-11 2015-02-09 1.351 5,631,945 -139,432 0.28% 7,606,631
2015-02-10 2015-02-06 1.351 5,771,377 -51,495 0.29% 7,794,951
2015-02-09 2015-02-05 1.376 5,822,872 -58,625 0.29% 8,011,501
2015-02-06 2015-02-04 1.363 5,881,497 -125,964 0.30% 8,017,921
2015-02-05 2015-02-03 1.376 6,007,461 +27,728 0.30% 8,265,471
2015-02-04 2015-02-02 1.401 5,979,733 -251,928 0.30% 8,378,281
2015-02-03 2015-01-30 1.401 6,231,661 -95,068 0.31% 8,731,261
2015-02-02 2015-01-29 1.388 6,326,729 -196,472 0.32% 8,784,602
2015-01-30 2015-01-28 1.414 6,523,201 -410,374 0.33% 9,222,081
2015-01-29 2015-01-27 1.325 6,933,575 -305,007 0.35% 9,189,601
2015-01-28 2015-01-26 1.313 7,238,582 -128,341 0.37% 9,502,481
2015-01-27 2015-01-23 1.313 7,366,923 -65,755 0.37% 9,670,961
2015-01-26 2015-01-22 1.351 7,432,678 -57,833 0.38% 10,038,741
2015-01-23 2015-01-21 1.338 7,490,511 -26,143 0.38% 10,022,301
2015-01-22 2015-01-20 1.338 7,516,654 -121,211 0.38% 10,057,281
2015-01-21 2015-01-19 1.325 7,637,865 -6,338 0.39% 10,123,051
2015-01-20 2015-01-16 1.363 7,644,203 -152,107 0.39% 10,420,921
2015-01-19 2015-01-15 1.414 7,796,310 -147,355 0.39% 11,021,920
2015-01-16 2015-01-14 1.414 7,943,665 -438,894 0.40% 11,230,241
2015-01-15 2015-01-13 1.338 8,382,559 -46,741 0.42% 11,215,861
2015-01-14 2015-01-12 1.363 8,429,300 -42,780 0.43% 11,491,201
2015-01-13 2015-01-09 1.388 8,472,080 -151,316 0.43% 11,763,401
2015-01-12 2015-01-08 1.414 8,623,396 -331,151 0.44% 12,191,201
2015-01-09 2015-01-07 1.325 8,954,547 -225,785 0.45% 11,868,151
2015-01-08 2015-01-06 1.338 9,180,332 -163,199 0.46% 12,283,281
2015-01-07 2015-01-05 1.376 9,343,531 -418,296 0.47% 12,855,462
2015-01-06 2015-01-02 1.313 9,761,827 -6,337 0.49% 12,814,882
2015-01-05 2014-12-31 1.300 9,768,164 -106,951 0.49% 12,699,901
2015-01-02 2014-12-29 1.224 9,875,115 -75,311 0.50% 12,091,051
2014-12-30 2014-12-24 1.250 9,950,426 -22,575 0.50% 12,434,463
2014-12-29 2014-12-22 1.262 9,973,001 -177,459 0.50% 12,588,559
2014-12-23 2014-12-19 1.250 10,150,460 -23,767 0.51% 12,684,433
2014-12-22 2014-12-18 1.224 10,174,227 -8,714 0.51% 12,457,282
2014-12-16 2014-12-12 1.262 10,182,941 +442 0.51% 12,853,559
2014-12-12 2014-12-10 1.275 10,182,499 +792 0.51% 12,981,531
2014-12-11 2014-12-09 1.262 10,181,707 +792 0.51% 12,852,001
2014-12-10 2014-12-08 1.313 10,180,915 -4,753 0.51% 13,365,041
2014-12-09 2014-12-05 1.351 10,185,668 -7,922 0.51% 13,756,991
2014-12-08 2014-12-04 1.338 10,193,590 -1,585 0.51% 13,639,020
2014-12-04 2014-12-02 1.325 10,195,175 -11,091 0.51% 13,512,451
2014-12-03 2014-12-01 1.363 10,206,266 -1,585 0.52% 13,913,641
2014-11-27 2014-11-25 1.426 10,207,851 +2,377 0.52% 14,560,052
2014-11-26 2014-11-24 1.452 10,205,474 -59,417 0.52% 14,814,301
2014-11-25 2014-11-21 1.401 10,264,891 +2,377 0.52% 14,382,271
2014-11-24 2014-11-20 1.414 10,262,514 +1,584 0.52% 14,508,481
2014-11-21 2014-11-19 1.414 10,260,930 -3,961 0.52% 14,506,241
2014-11-20 2014-11-18 1.439 10,264,891 +581 0.52% 14,770,981
2014-11-19 2014-11-17 1.477 10,264,310 -46,530 0.52% 15,158,833
2014-11-18 2014-11-14 1.477 10,310,840 +792 0.52% 15,227,551
2014-11-17 2014-11-13 1.489 10,310,048 -54,664 0.52% 15,356,521
2014-11-14 2014-11-12 1.515 10,364,712 -354,125 0.52% 15,699,602
2014-11-13 2014-11-11 1.464 10,718,837 -675,770 0.54% 15,694,801
2014-11-12 2014-11-10 1.464 11,394,607 -137,056 0.58% 16,684,281
2014-11-11 2014-11-07 1.426 11,531,663 -989,492 0.58% 16,448,282
2014-11-10 2014-11-06 1.363 12,521,155 -646,175 0.63% 17,069,402
2014-11-07 2014-11-05 1.414 13,167,330 -152,390 0.66% 18,615,122
2014-11-06 2014-11-04 1.401 13,319,720 -30,897 0.67% 18,662,431
2014-11-05 2014-11-03 1.426 13,350,617 -160,822 0.67% 19,042,762
2014-11-04 2014-10-31 1.414 13,511,439 -51,495 0.68% 19,101,601
2014-11-03 2014-10-30 1.351 13,562,934 -946,711 0.68% 18,318,402
2014-10-31 2014-10-29 1.313 14,509,645 -339,074 0.73% 19,047,601
2014-10-30 2014-10-28 1.300 14,848,719 -30,104 0.75% 19,305,292
2014-10-29 2014-10-27 1.313 14,878,823 +1,584 0.75% 19,532,241
2014-10-28 2014-10-24 1.325 14,877,239 +2,377 0.75% 19,717,951
2014-10-27 2014-10-23 1.313 14,874,862 -10,299 0.75% 19,527,041
2014-10-24 2014-10-22 1.313 14,885,161 -3,961 0.75% 19,540,561
2014-10-22 2014-10-20 1.313 14,889,122 -333,528 0.75% 19,545,761
2014-10-21 2014-10-17 1.300 15,222,650 +2,667,430 0.77% 19,791,451
2014-10-20 2014-10-16 1.313 12,555,220 +148,146 0.63% 16,481,921
2014-10-17 2014-10-15 1.313 12,407,074 -5,545 0.63% 16,287,441
2014-10-16 2014-10-14 1.325 12,412,619 +5,545 0.63% 16,451,401
2014-10-13 2014-10-09 1.313 12,407,074 +61,002 0.63% 16,287,441
2014-10-10 2014-10-08 1.325 12,346,072 +132,302 0.62% 16,363,201
2014-10-09 2014-10-07 1.338 12,213,770 +30,897 0.62% 16,342,021
2014-10-08 2014-10-06 1.338 12,182,873 -57,833 0.61% 16,300,680
2014-10-07 2014-10-03 1.300 12,240,706 +30,897 0.62% 15,914,531
2014-10-06 2014-09-30 1.288 12,209,809 -64,963 0.62% 15,720,241
2014-10-03 2014-09-29 1.288 12,274,772 -35,650 0.62% 15,803,881
2014-09-30 2014-09-26 1.351 12,310,422 +86,353 0.62% 16,626,731
2014-09-29 2014-09-25 1.351 12,224,069 -228,954 0.62% 16,510,101
2014-09-26 2014-09-24 1.338 12,453,023 +85,561 0.63% 16,662,141
2014-09-25 2014-09-23 1.376 12,367,462 +238,460 0.62% 17,015,990
2014-09-23 2014-09-19 1.401 12,129,002 -792 0.61% 16,994,101
2014-09-22 2014-09-18 1.388 12,129,794 -20,598 0.61% 16,842,101
2014-09-19 2014-09-17 1.452 12,150,392 +3,961 0.61% 17,637,551
2014-09-18 2014-09-16 1.439 12,146,431 +21,390 0.61% 17,478,481
2014-09-17 2014-09-15 1.489 12,125,041 +137,055 0.61% 18,059,901
2014-09-16 2014-09-12 1.502 11,987,986 -13,467 0.61% 18,007,082
2014-09-11 2014-09-08 1.515 12,001,453 +17,429 0.61% 18,178,801
2014-09-10 2014-09-05 1.515 11,984,024 +9,507 0.60% 18,152,401
2014-09-08 2014-09-04 1.527 11,974,517 +7,922 0.60% 18,289,150
2014-09-05 2014-09-03 1.553 11,966,595 +21,391 0.60% 18,579,151
2014-09-03 2014-09-01 1.515 11,945,204 -11,884 0.60% 18,093,599
2014-09-01 2014-08-28 1.515 11,957,088 -14,260 0.60% 18,111,600
2014-08-28 2014-08-26 1.578 11,971,348 +30,105 0.60% 18,888,750
2014-08-27 2014-08-25 1.540 11,941,243 +29,312 0.60% 18,389,060
2014-08-26 2014-08-22 1.565 11,911,931 +13,468 0.60% 18,644,640
2014-08-25 2014-08-21 1.540 11,898,463 +47,534 0.60% 18,323,180
2014-08-22 2014-08-20 1.553 11,850,929 +25,351 0.60% 18,399,569
2014-08-21 2014-08-19 1.565 11,825,578 +9,507 0.60% 18,509,480
2014-08-20 2014-08-18 1.578 11,816,071 -14,260 0.60% 18,643,749
2014-08-19 2014-08-15 1.616 11,830,331 -880,166 0.60% 19,114,239
2014-08-18 2014-08-14 1.603 12,710,497 -134,679 0.64% 20,375,881
2014-08-15 2014-08-13 1.553 12,845,176 +854,022 0.65% 19,943,222
2014-08-14 2014-08-12 1.489 11,991,154 -3,962 0.61% 17,860,481
2014-08-13 2014-08-11 1.464 11,995,116 -792 0.61% 17,563,562
2014-08-12 2014-08-08 1.452 11,995,908 -41,988 0.61% 17,413,301
2014-08-11 2014-08-07 1.452 12,037,896 +41,196 0.61% 17,474,251
2014-08-07 2014-08-05 1.426 11,996,700 +60,209 0.61% 17,111,591
2014-08-06 2014-08-04 1.426 11,936,491 -60,209 0.60% 17,025,712
2014-08-05 2014-08-01 1.452 11,996,700 +14,260 0.61% 17,414,451
2014-08-04 2014-07-31 1.464 11,982,440 -15,844 0.60% 17,545,001
2014-07-30 2014-07-28 1.401 11,998,284 -74,470 0.61% 16,810,950
2014-07-29 2014-07-25 1.351 12,072,754 +73,677 0.61% 16,305,731
2014-07-28 2014-07-24 1.363 11,999,077 +13,468 0.61% 16,357,681
2014-07-22 2014-07-18 1.363 11,985,609 -13,468 0.60% 16,339,321
2014-07-21 2014-07-17 1.388 11,999,077 -407,205 0.61% 16,660,602
2014-07-18 2014-07-16 1.414 12,406,282 +8,715 0.63% 17,539,202
2014-07-17 2014-07-15 1.376 12,397,567 +12,392,021 0.63% 17,057,411
2014-07-16 2014-07-14 1.338 5,546 -107,743 0.00% 7,421
2014-07-14 2014-07-10 1.351 113,289 -1,585 0.01% 153,011
2014-07-10 2014-07-08 1.363 114,874 -24,559 0.01% 156,601
2014-07-02 2014-06-27 1.250 139,433 +133,094 0.01% 174,241
2014-06-23 2014-06-19 1.338 6,339 -61,001 0.00% 8,482
2014-06-20 2014-06-18 1.363 67,340 -224,993 0.00% 91,801
2014-06-19 2014-06-17 1.376 292,333 +267,773 0.01% 402,212
2014-06-18 2014-06-16 1.414 24,560 -292,332 0.00% 34,721
2014-06-17 2014-06-13 1.401 316,892 +7,130 0.02% 444,001
2014-06-13 2014-06-11 1.363 309,762 -6,338 0.02% 422,281
2014-06-12 2014-06-10 1.355 316,100 -965,725 0.02% 428,441
2014-06-11 2014-06-09 1.368 1,281,825 -1,348,578 0.06% 1,753,619
2014-06-05 2014-06-03 1.406 2,630,403 -15,789 0.13% 3,698,521
2014-05-29 2014-05-27 1.368 2,646,192 -54 0.13% 3,620,162
2014-05-27 2014-05-23 1.381 2,646,246 -1,579 0.13% 3,653,756
2014-05-26 2014-05-22 1.406 2,647,825 -10,208 0.13% 3,723,018
2014-05-23 2014-05-21 1.343 2,658,033 -67,892 0.13% 3,569,021
2014-05-22 2014-05-20 1.355 2,725,925 -262,093 0.14% 3,694,712
2014-05-20 2014-05-16 1.368 2,988,018 +170,518 0.15% 4,087,802
2014-05-19 2014-05-15 1.406 2,817,500 -819,434 0.14% 3,961,592
2014-05-16 2014-05-14 1.381 3,636,934 +720,755 0.18% 5,021,631
2014-05-15 2014-05-13 1.406 2,916,179 +171,308 0.15% 4,100,341
2014-05-14 2014-05-12 1.381 2,744,871 -408,928 0.14% 3,789,931
2014-05-13 2014-05-09 1.368 3,153,799 -453,137 0.16% 4,314,601
2014-05-12 2014-05-08 1.355 3,606,936 +569,973 0.18% 4,888,832
2014-05-09 2014-05-07 1.355 3,036,963 +52,893 0.15% 4,116,292
2014-05-08 2014-05-05 1.368 2,984,070 +232,883 0.15% 4,082,401
2014-05-07 2014-05-02 1.381 2,751,187 -380,508 0.14% 3,798,652
2014-05-05 2014-04-30 1.305 3,131,695 +603,129 0.16% 4,086,011
2014-05-02 2014-04-29 1.305 2,528,566 -1,578 0.13% 3,299,092
2014-04-30 2014-04-28 1.317 2,530,144 -326,827 0.13% 3,333,201
2014-04-29 2014-04-25 1.355 2,856,971 +374,982 0.14% 3,872,331
2014-04-28 2014-04-24 1.469 2,481,989 +790 0.13% 3,647,042
2014-04-25 2014-04-23 1.495 2,481,199 +11,841 0.13% 3,708,741
2014-04-24 2014-04-22 1.533 2,469,358 -596,814 0.13% 3,784,882
2014-04-23 2014-04-17 1.482 3,066,172 +141,309 0.16% 4,544,282
2014-04-22 2014-04-16 1.495 2,924,863 -1,578 0.15% 4,371,902
2014-04-17 2014-04-15 1.444 2,926,441 +314,985 0.15% 4,225,980
2014-04-16 2014-04-14 1.457 2,611,456 -72,628 0.13% 3,804,201
2014-04-15 2014-04-11 1.507 2,684,084 +315,774 0.14% 4,046,000
2014-04-14 2014-04-10 1.533 2,368,310 -40,261 0.12% 3,630,001
2014-04-11 2014-04-09 1.520 2,408,571 +10,262 0.12% 3,661,201
2014-04-10 2014-04-08 1.469 2,398,309 +6,316 0.12% 3,524,082
2014-04-09 2014-04-07 1.482 2,391,993 -288,144 0.12% 3,545,101
2014-04-08 2014-04-04 1.571 2,680,137 +12,631 0.14% 4,209,801
2014-04-07 2014-04-03 1.596 2,667,506 +32,367 0.14% 4,257,541
2014-04-03 2014-04-01 1.596 2,635,139 +262,882 0.13% 4,205,881
2014-04-02 2014-03-31 1.558 2,372,257 -153,151 0.12% 3,696,151
2014-04-01 2014-03-28 1.634 2,525,408 -56,050 0.13% 4,126,712
2014-03-31 2014-03-27 1.558 2,581,458 -97,100 0.13% 4,022,102
2014-03-28 2014-03-26 1.634 2,678,558 -53,682 0.14% 4,376,971
2014-03-27 2014-03-25 1.558 2,732,240 -115,258 0.14% 4,257,031
2014-03-26 2014-03-24 1.647 2,847,498 -6,315 0.14% 4,689,102
2014-03-25 2014-03-21 1.659 2,853,813 -52,103 0.14% 4,735,651
2014-03-24 2014-03-20 1.748 2,905,916 -4,737 0.15% 5,079,781
2014-03-21 2014-03-19 1.773 2,910,653 +208,411 0.15% 5,161,802
2014-03-20 2014-03-18 1.723 2,702,242 +317,354 0.14% 4,655,282
2014-03-19 2014-03-17 1.811 2,384,888 -50,524 0.12% 4,320,031
2014-03-18 2014-03-14 1.811 2,435,412 -130,257 0.12% 4,411,551
2014-03-14 2014-03-12 1.887 2,565,669 -164,203 0.13% 4,842,501
2014-03-13 2014-03-11 1.951 2,729,872 +205,254 0.14% 5,325,322
2014-03-12 2014-03-10 1.989 2,524,618 +7,894 0.13% 5,020,861
2014-03-11 2014-03-07 2.065 2,516,724 +267,619 0.13% 5,196,442
2014-03-10 2014-03-06 2.052 2,249,105 -1,174,681 0.11% 4,615,382
2014-03-07 2014-03-05 1.989 3,423,786 +2,475,672 0.17% 6,809,091
2014-03-06 2014-03-04 2.014 948,114 -284,986 0.05% 1,909,592
2014-03-05 2014-03-03 2.065 1,233,100 -766,543 0.06% 2,546,061
2014-03-04 2014-02-28 1.963 1,999,643 +33,156 0.10% 3,926,151
2014-03-03 2014-02-27 1.976 1,966,487 -570,762 0.10% 3,885,962
2014-02-28 2014-02-26 1.963 2,537,249 +753,911 0.13% 4,981,701
2014-02-27 2014-02-25 1.925 1,783,338 +594,446 0.09% 3,433,682
2014-02-26 2014-02-24 1.925 1,188,892 +252,620 0.06% 2,289,122
2014-02-25 2014-02-21 1.925 936,272 +2,368 0.05% 1,802,721
2014-02-24 2014-02-20 1.951 933,904 -49,735 0.05% 1,821,821
2014-02-21 2014-02-19 1.963 983,639 +102,627 0.05% 1,931,302
2014-02-20 2014-02-18 1.963 881,012 +3,158 0.04% 1,729,802
2014-02-19 2014-02-17 1.938 877,854 +9,473 0.04% 1,701,361
2014-02-18 2014-02-14 1.963 868,381 +790 0.04% 1,705,002
2014-02-17 2014-02-13 1.938 867,591 +22,104 0.04% 1,681,471
2014-02-14 2014-02-12 1.976 845,487 +9,473 0.04% 1,670,761
2014-02-13 2014-02-11 1.976 836,014 +21,315 0.04% 1,652,042
2014-02-12 2014-02-10 2.001 814,699 -7,894 0.04% 1,630,561
2014-02-11 2014-02-07 1.963 822,593 +7,894 0.04% 1,615,101
2014-02-10 2014-02-06 1.951 814,699 -4,737 0.04% 1,589,281
2014-02-07 2014-02-05 1.913 819,436 -267,619 0.04% 1,567,382
2014-02-06 2014-02-04 1.913 1,087,055 +277,092 0.06% 2,079,272
2014-02-05 2014-01-30 1.925 809,963 +18,947 0.04% 1,559,522
2014-01-29 2014-01-27 1.938 791,016 +355,246 0.04% 1,533,061
2014-01-28 2014-01-24 2.001 435,770 +31,578 0.02% 872,162
2014-01-27 2014-01-23 2.065 404,192 +7,105 0.02% 834,561
2014-01-24 2014-01-22 2.065 397,087 -22,183 0.02% 819,891
2014-01-23 2014-01-21 2.141 419,270 -99,469 0.02% 897,560
2014-01-22 2014-01-20 2.153 518,739 -47,366 0.03% 1,117,071
2014-01-21 2014-01-17 2.141 566,105 +430,243 0.03% 1,211,899
2014-01-20 2014-01-16 2.153 135,862 -153,151 0.01% 292,570
2014-01-17 2014-01-15 1.938 289,013 -71,838 0.01% 560,134
2014-01-16 2014-01-14 1.976 360,851 +34,735 0.02% 713,075
2014-01-15 2014-01-13 2.039 326,116 -570,763 0.02% 665,091
2014-01-14 2014-01-10 2.077 896,879 +775,305 0.05% 1,863,205
2014-01-13 2014-01-09 2.128 121,574 -280,250 0.01% 258,722
2014-01-10 2014-01-08 2.065 401,824 +171,308 0.02% 829,672
2014-01-09 2014-01-07 2.052 230,516 -222,621 0.01% 473,041
2014-01-08 2014-01-06 2.103 453,137 +204,464 0.02% 952,841
2014-01-07 2014-01-03 2.141 248,673 +176,834 0.01% 532,351
2014-01-06 2014-01-02 2.229 71,839 -55,261 0.00% 160,161
2014-01-03 2013-12-31 2.077 127,100 +8,684 0.01% 264,042
2014-01-02 2013-12-27 1.951 118,416 +38,682 0.01% 231,001
2013-12-30 2013-12-24 1.925 79,734 -7,105 0.00% 153,522
2013-12-27 2013-12-20 1.913 86,839 -1,256,783 0.00% 166,102
2013-12-23 2013-12-19 1.925 1,343,622 -9,473 0.07% 2,587,042
2013-12-20 2013-12-18 1.925 1,353,095 -4,736 0.07% 2,605,282
2013-12-19 2013-12-17 1.925 1,357,831 -33,946 0.07% 2,614,401
2013-12-18 2013-12-16 1.963 1,391,777 -74,997 0.07% 2,732,651
2013-12-17 2013-12-13 2.014 1,466,774 +74,207 0.07% 2,954,222
2013-12-16 2013-12-12 1.887 1,392,567 -63,944 0.07% 2,628,362
2013-12-13 2013-12-11 1.913 1,456,511 -21,315 0.07% 2,785,952
2013-12-12 2013-12-10 1.887 1,477,826 -67,891 0.07% 2,789,282
2013-12-11 2013-12-09 1.925 1,545,717 -6,316 0.08% 2,976,161
2013-12-10 2013-12-06 1.951 1,552,033 +1,579 0.08% 3,027,642
2013-12-09 2013-12-05 1.900 1,550,454 +36,314 0.08% 2,946,002
2013-12-05 2013-12-03 1.938 1,514,140 +267,619 0.08% 2,934,542
2013-12-04 2013-12-02 1.963 1,246,521 -67,891 0.06% 2,447,452
2013-12-03 2013-11-29 1.938 1,314,412 -9,474 0.07% 2,547,451
2013-12-02 2013-11-28 1.913 1,323,886 +2,369 0.07% 2,532,272
2013-11-29 2013-11-27 1.862 1,321,517 -19,736 0.07% 2,460,781
2013-11-27 2013-11-25 1.862 1,341,253 +26,051 0.07% 2,497,531
2013-11-26 2013-11-22 1.913 1,315,202 -20,525 0.07% 2,515,662
2013-11-25 2013-11-21 1.925 1,335,727 -62,366 0.07% 2,571,841
2013-11-22 2013-11-20 1.900 1,398,093 +23,683 0.07% 2,656,502
2013-11-21 2013-11-19 1.887 1,374,410 -5,526 0.07% 2,594,092
2013-11-20 2013-11-18 1.925 1,379,936 +1,156,525 0.07% 2,656,962
2013-11-19 2013-11-15 1.887 223,411 -9,474 0.01% 421,671
2013-11-18 2013-11-14 1.875 232,885 +144,467 0.01% 436,602
2013-11-15 2013-11-13 1.849 88,418 -21,314 0.00% 163,522
2013-11-14 2013-11-12 1.875 109,732 +67,891 0.01% 205,721
2013-11-12 2013-11-08 1.913 41,841 -185,517 0.00% 80,032
2013-11-11 2013-11-07 1.976 227,358 +227,357 0.01% 449,281
2013-11-04 2013-10-31 1.989 1 -1,578,083 0.00% 2
2013-11-01 2013-10-30 2.077 1,578,084 +3,947 0.08% 3,278,361
2013-10-31 2013-10-29 2.115 1,574,137 +181,570 0.08% 3,329,982
2013-10-29 2013-10-25 2.065 1,392,567 +1,392,566 0.07% 2,875,323
2013-10-28 2013-10-24 2.103 1 -7,105 0.00% 2
2013-10-25 2013-10-23 2.141 7,106 -193,411 0.00% 15,212
2013-10-24 2013-10-22 2.179 200,517 -3,100,116 0.01% 436,880
2013-10-23 2013-10-21 2.141 3,300,633 -226,569 0.17% 7,065,889
2013-10-22 2013-10-18 2.077 3,527,202 +241,568 0.18% 7,327,521
2013-10-21 2013-10-17 2.065 3,285,634 -335,511 0.17% 6,784,060
2013-10-18 2013-10-16 2.052 3,621,145 +35,525 0.18% 7,430,941
2013-10-17 2013-10-15 2.052 3,585,620 +2,938,281 0.18% 7,358,040
2013-10-16 2013-10-11 2.065 647,339 -22,893 0.03% 1,336,602
2013-10-07 2013-10-03 1.837 670,232 +32,367 0.03% 1,231,051
2013-10-04 2013-10-02 1.887 637,865 +50,524 0.03% 1,203,921
2013-10-03 2013-09-30 1.862 587,341 -82,891 0.03% 1,093,681
2013-09-27 2013-09-25 1.913 670,232 +1,579 0.03% 1,281,991
2013-09-26 2013-09-24 1.938 668,653 -3,511,413 0.03% 1,295,911
2013-09-25 2013-09-23 2.001 4,180,066 +3,538,253 0.21% 8,366,101
2013-09-19 2013-09-17 1.938 641,813 +1,579 0.03% 1,243,892
2013-09-18 2013-09-16 1.913 640,234 +452,347 0.03% 1,224,612
2013-09-11 2013-09-09 1.672 187,887 -631,549 0.01% 314,162
2013-09-10 2013-09-06 1.786 819,436 -4,740,564 0.04% 1,463,582
2013-09-09 2013-09-05 1.811 5,560,000 +821,013 0.28% 10,071,489
2013-09-06 2013-09-04 1.875 4,738,987 +4,692,410 0.24% 8,884,441
2013-09-05 2013-09-03 2.027 46,577 -284,197 0.00% 94,401
2013-09-04 2013-09-02 2.090 330,774 -218,674 0.02% 691,350
2013-09-03 2013-08-30 2.115 549,448 -218,674 0.03% 1,162,321
2013-09-02 2013-08-29 2.001 768,122 -217,095 0.04% 1,537,341
2013-08-30 2013-08-28 1.976 985,217 -10,262 0.05% 1,946,881
2013-08-29 2013-08-27 2.077 995,479 +3,947 0.05% 2,068,039
2013-08-28 2013-08-26 2.065 991,532 +11,841 0.05% 2,047,280
2013-08-26 2013-08-22 2.115 979,691 +69,471 0.05% 2,072,471
2013-08-23 2013-08-21 2.077 910,220 -10,263 0.05% 1,890,920
2013-08-22 2013-08-20 2.115 920,483 -26,841 0.05% 1,947,220
2013-08-21 2013-08-19 2.204 947,324 -48,945 0.05% 2,088,001
2013-08-20 2013-08-16 2.242 996,269 -8,684 0.05% 2,233,741
2013-08-19 2013-08-15 2.255 1,004,953 -7,894 0.05% 2,265,941
2013-08-16 2013-08-13 2.331 1,012,847 +43,419 0.05% 2,360,720
2013-08-15 2013-08-12 2.305 969,428 +33,946 0.05% 2,234,960
2013-08-13 2013-08-09 2.255 935,482 -37,104 0.05% 2,109,300
2013-08-12 2013-08-08 2.280 972,586 -2,368 0.05% 2,217,601
2013-08-09 2013-08-07 2.293 974,954 -221,042 0.05% 2,235,350
2013-08-08 2013-08-06 2.305 1,195,996 -249,462 0.06% 2,757,300
2013-08-07 2013-08-05 2.255 1,445,458 -18,157 0.07% 3,259,180
2013-08-06 2013-08-02 2.255 1,463,615 -40,261 0.07% 3,300,120
2013-08-05 2013-08-01 2.293 1,503,876 -9,474 0.08% 3,448,049
2013-08-02 2013-07-31 2.267 1,513,350 -166,571 0.08% 3,431,431
2013-08-01 2013-07-30 2.242 1,679,921 -101,047 0.09% 3,766,561
2013-07-31 2013-07-29 2.267 1,780,968 -144,467 0.09% 4,038,239
2013-07-30 2013-07-26 2.255 1,925,435 -45,788 0.10% 4,341,419
2013-07-29 2013-07-25 2.305 1,971,223 -1,579 0.10% 4,544,541
2013-07-26 2013-07-24 2.356 1,972,802 +299,197 0.10% 4,648,141
2013-07-25 2013-07-23 2.369 1,673,605 +106,574 0.08% 3,964,400
2013-07-24 2013-07-22 2.369 1,567,031 +33,156 0.08% 3,711,949
2013-07-23 2013-07-19 2.331 1,533,875 -36,314 0.08% 3,575,120
2013-07-22 2013-07-18 2.318 1,570,189 +177,623 0.08% 3,639,870
2013-07-19 2013-07-17 2.267 1,392,566 +428,664 0.07% 3,157,561
2013-07-18 2013-07-16 2.369 963,902 -44,998 0.05% 2,283,270
2013-07-17 2013-07-15 2.141 1,008,900 -226,568 0.05% 2,159,821
2013-07-16 2013-07-12 1.976 1,235,468 +226,568 0.06% 2,441,400
2013-07-11 2013-07-09 2.115 1,008,900 -1,579 0.05% 2,134,261
2013-07-10 2013-07-08 2.039 1,010,479 -3,157 0.05% 2,060,801
2013-07-09 2013-07-05 2.077 1,013,636 -191,045 0.05% 2,105,759
2013-07-05 2013-07-03 1.976 1,204,681 -777,595 0.06% 2,380,562
2013-07-04 2013-07-02 2.127 1,982,276 -134,204 0.10% 4,216,956
2013-07-03 2013-06-28 2.153 2,116,480 -9,495 0.11% 4,557,028
2013-07-02 2013-06-27 2.127 2,125,975 -752,351 0.11% 4,522,652
2013-06-28 2013-06-26 2.089 2,878,326 -176,842 0.15% 6,011,821
2013-06-27 2013-06-25 2.011 3,055,168 -468,474 0.16% 6,144,842
2013-06-26 2013-06-24 2.243 3,523,642 +250,525 0.18% 7,904,821
2013-06-25 2013-06-21 2.308 3,273,117 -323,433 0.17% 7,553,802
2013-06-24 2013-06-20 2.282 3,596,550 -128,753 0.19% 8,207,491
2013-06-21 2013-06-19 2.411 3,725,303 +2,326 0.19% 8,981,611
2013-06-20 2013-06-18 2.424 3,722,977 -127,977 0.19% 9,024,003
2013-06-19 2013-06-17 2.424 3,850,954 -331,190 0.20% 9,334,202
2013-06-18 2013-06-14 2.398 4,182,144 -790,356 0.22% 10,029,123
2013-06-17 2013-06-13 2.334 4,972,500 -535,954 0.26% 11,603,911
2013-06-14 2013-06-11 2.411 5,508,454 -513,460 0.28% 13,280,743
2013-06-13 2013-06-10 2.424 6,021,914 -117,894 0.31% 14,596,322
2013-06-11 2013-06-07 2.411 6,139,808 -333,517 0.32% 14,802,921
2013-06-10 2013-06-06 2.437 6,473,325 -240,442 0.33% 15,773,942
2013-06-07 2013-06-05 2.501 6,713,767 +286,204 0.35% 16,792,642
2013-06-06 2013-06-04 2.424 6,427,563 -184,598 0.33% 15,579,561
2013-06-05 2013-06-03 2.463 6,612,161 -108,587 0.34% 16,282,752
2013-06-04 2013-05-31 2.501 6,720,748 -333,516 0.35% 16,810,103
2013-06-03 2013-05-30 2.514 7,054,264 -346,702 0.36% 17,735,252
2013-05-31 2013-05-29 2.488 7,400,966 +105,484 0.38% 18,416,061
2013-05-30 2013-05-28 2.553 7,295,482 -47,313 0.38% 18,623,882
2013-05-29 2013-05-27 2.566 7,342,795 +73,684 0.38% 18,839,333
2013-05-28 2013-05-24 2.463 7,269,111 -670,353 0.37% 17,900,522
2013-05-27 2013-05-23 2.308 7,939,464 -103,716 0.41% 18,322,944
2013-05-24 2013-05-22 2.347 8,043,180 -38,005 0.41% 18,873,403
2013-05-23 2013-05-21 2.488 8,081,185 -36,454 0.42% 20,108,672
2013-05-22 2013-05-20 2.553 8,117,639 +522,768 0.42% 20,722,682
2013-05-21 2013-05-16 2.566 7,594,871 +1,513,234 0.39% 19,486,081
2013-05-20 2013-05-15 2.463 6,081,637 +1,204,538 0.31% 14,976,312
2013-05-16 2013-05-14 2.450 4,877,099 +782,601 0.25% 11,947,202
2013-05-15 2013-05-13 2.256 4,094,498 +299,389 0.21% 9,238,251
2013-05-14 2013-05-10 2.243 3,795,109 +231,135 0.20% 8,513,821
2013-05-13 2013-05-09 2.269 3,563,974 +404,873 0.18% 8,087,201
2013-05-10 2013-05-08 2.230 3,159,101 +373,073 0.16% 7,046,292
2013-05-09 2013-05-07 2.269 2,786,028 +248,199 0.14% 6,321,923
2013-05-08 2013-05-06 2.269 2,537,829 +316,453 0.13% 5,758,721
2013-05-07 2013-05-03 2.269 2,221,376 +17,839 0.11% 5,040,641
2013-05-06 2013-05-02 2.308 2,203,537 +103,157 0.11% 5,085,392
2013-05-03 2013-04-30 2.334 2,100,380 -775 0.11% 4,901,483
2013-05-02 2013-04-29 2.282 2,101,155 +51,966 0.11% 4,794,931
2013-04-30 2013-04-26 2.269 2,049,189 -40,332 0.11% 4,649,923
2013-04-29 2013-04-25 2.153 2,089,521 +38,005 0.11% 4,498,982
2013-04-26 2013-04-24 2.192 2,051,516 +178,393 0.11% 4,496,503
2013-04-25 2013-04-23 2.205 1,873,123 +268,365 0.10% 4,129,652
2013-04-24 2013-04-22 2.205 1,604,758 +108,586 0.08% 3,537,991
2013-04-22 2013-04-18 2.037 1,496,172 -775 0.08% 3,047,822
2013-04-19 2013-04-17 2.114 1,496,947 -5,430 0.08% 3,165,201
2013-04-18 2013-04-16 2.024 1,502,377 +6,205 0.08% 3,041,092
2013-04-16 2013-04-12 2.037 1,496,172 -29,473 0.08% 3,047,822
2013-04-15 2013-04-11 1.934 1,525,645 +18,615 0.08% 2,950,501
2013-04-12 2013-04-10 1.844 1,507,030 -2,327 0.08% 2,778,491
2013-04-11 2013-04-09 1.792 1,509,357 -114,016 0.08% 2,704,941
2013-04-10 2013-04-08 1.805 1,623,373 +79,113 0.08% 2,930,201
2013-04-09 2013-04-05 1.676 1,544,260 +48,088 0.08% 2,588,301
2013-04-08 2013-04-03 1.792 1,496,172 -11,634 0.08% 2,681,312
2013-04-05 2013-04-02 1.857 1,507,806 -21,717 0.08% 2,799,362
2013-04-03 2013-03-28 1.882 1,529,523 +121,772 0.08% 2,879,121
2013-04-02 2013-03-27 1.908 1,407,751 +165,207 0.07% 2,686,202
2013-03-28 2013-03-26 1.934 1,242,544 +23,269 0.06% 2,403,002
2013-03-27 2013-03-25 1.998 1,219,275 -52,742 0.06% 2,436,601
2013-03-26 2013-03-22 2.024 1,272,017 +53,517 0.07% 2,574,801
2013-03-25 2013-03-21 1.947 1,218,500 -214,846 0.06% 2,372,212
2013-03-22 2013-03-20 1.934 1,433,346 +54,293 0.07% 2,772,001
2013-03-21 2013-03-19 1.753 1,379,053 +109,362 0.07% 2,418,081
2013-03-20 2013-03-18 1.844 1,269,691 +51,191 0.07% 2,340,912
2013-03-15 2013-03-13 1.973 1,218,500 -16,288 0.06% 2,403,632
2013-03-14 2013-03-12 2.011 1,234,788 -629,803 0.06% 2,483,522
2013-03-13 2013-03-11 2.076 1,864,591 +402,547 0.10% 3,870,441
2013-03-12 2013-03-08 2.218 1,462,044 +995,896 0.08% 3,242,201
2013-03-11 2013-03-07 2.256 466,148 +211,744 0.02% 1,051,751
2013-03-08 2013-03-06 2.243 254,404 +133,407 0.01% 570,721
2013-03-07 2013-03-05 2.308 120,997 +106,259 0.01% 279,241
2013-03-06 2013-03-04 2.308 14,738 -62,825 0.00% 34,013
2013-03-04 2013-02-28 2.205 77,563 +776 0.00% 171,002
2013-03-01 2013-02-27 2.063 76,787 -110,914 0.00% 158,401
2013-02-28 2013-02-26 2.063 187,701 -84,542 0.01% 387,202
2013-02-27 2013-02-25 2.076 272,243 +21,717 0.01% 565,111
2013-02-26 2013-02-22 2.102 250,526 +2,327 0.01% 526,492
2013-02-25 2013-02-21 2.153 248,199 +9,307 0.01% 534,401
2013-02-22 2013-02-20 2.179 238,892 +107,036 0.01% 520,522
2013-02-21 2013-02-19 2.076 131,856 +55,069 0.01% 273,701
2013-02-19 2013-02-15 2.166 76,787 -47,313 0.00% 166,321
2013-02-18 2013-02-14 2.089 124,100 +47,313 0.01% 259,202
2013-02-14 2013-02-07 2.089 76,787 +69,030 0.00% 160,381
2013-02-08 2013-02-06 1.895 7,757 -190,802 0.00% 14,702
2013-02-07 2013-02-05 1.637 198,559 -328,088 0.01% 325,120
2013-02-06 2013-02-04 1.676 526,647 -259,832 0.03% 882,702
2013-02-05 2013-02-01 1.496 786,479 +27,922 0.04% 1,176,241
2013-02-04 2013-01-31 1.418 758,557 -3,878 0.04% 1,075,801
2013-02-01 2013-01-30 1.444 762,435 +13,185 0.04% 1,100,961
2013-01-31 2013-01-29 1.444 749,250 +439,001 0.04% 1,081,922
2013-01-30 2013-01-28 1.470 310,249 -8,532 0.02% 456,002
2013-01-29 2013-01-25 1.534 318,781 -148,143 0.02% 489,092
2013-01-28 2013-01-24 1.599 466,924 -14,737 0.02% 746,481
2013-01-25 2013-01-23 1.534 481,661 +11,635 0.02% 738,992
2013-01-24 2013-01-22 1.573 470,026 -19,391 0.02% 739,320
2013-01-23 2013-01-21 1.573 489,417 +20,942 0.03% 769,821
2013-01-22 2013-01-18 1.599 468,475 -385,483 0.02% 748,961
2013-01-21 2013-01-17 1.612 853,958 +76,786 0.04% 1,376,251
2013-01-18 2013-01-16 1.728 777,172 +100,055 0.04% 1,342,681
2013-01-11 2013-01-09 1.586 677,117 +645,316 0.03% 1,073,791
2013-01-10 2013-01-08 1.354 31,801 -75,235 0.00% 43,051
2013-01-09 2013-01-07 1.405 107,036 -47,313 0.01% 150,421
2013-01-08 2013-01-04 1.392 154,349 +8,532 0.01% 214,921
2013-01-07 2013-01-03 1.328 145,817 -16,288 0.01% 193,641
2013-01-04 2013-01-02 1.302 162,105 -9,308 0.01% 211,091
2013-01-03 2012-12-31 1.276 171,413 +68,255 0.01% 218,791
2013-01-02 2012-12-27 1.225 103,158 -18,615 0.01% 126,351
2012-12-28 2012-12-24 1.186 121,773 -38,781 0.01% 144,441
2012-12-27 2012-12-20 1.225 160,554 -4,654 0.01% 196,651
2012-12-20 2012-12-18 1.122 165,208 +24,044 0.01% 185,311
2012-12-19 2012-12-17 1.135 141,164 +10,859 0.01% 160,161
2012-12-18 2012-12-14 1.173 130,305 +3,878 0.01% 152,881
2012-12-17 2012-12-13 1.135 126,427 +776 0.01% 143,441
2012-12-13 2012-12-11 1.109 125,651 +28,698 0.01% 139,321
2012-12-12 2012-12-10 1.109 96,953 +7,756 0.00% 107,501
2012-12-11 2012-12-07 1.109 89,197 +22,493 0.00% 98,901
2012-12-10 2012-12-06 1.083 66,704 +24,820 0.00% 72,241
2012-12-07 2012-12-05 1.109 41,884 +27,146 0.00% 46,441
2012-12-06 2012-12-04 1.109 14,738 +5,430 0.00% 16,341
2012-12-05 2012-12-03 1.096 9,308 -1,551 0.00% 10,201
2012-12-04 2012-11-30 1.135 10,859 -15,513 0.00% 12,320
2012-12-03 2012-11-29 1.109 26,372 -86,094 0.00% 29,241
2012-11-30 2012-11-28 1.083 112,466 +3,878 0.01% 121,801
2012-11-29 2012-11-27 1.096 108,588 +15,513 0.01% 119,001
2012-11-26 2012-11-22 1.031 93,075 +83,767 0.00% 96,001
2012-11-19 2012-11-15 1.044 9,308 -297,063 0.00% 9,721
2012-11-16 2012-11-14 1.070 306,371 -553,017 0.02% 327,851
2012-11-15 2012-11-13 1.070 859,388 -656,174 0.04% 919,641
2012-11-13 2012-11-09 1.186 1,515,562 +302,492 0.08% 1,797,681
2012-11-12 2012-11-08 1.186 1,213,070 +76,786 0.06% 1,438,880
2012-11-09 2012-11-07 1.147 1,136,284 +568,529 0.06% 1,303,851
2012-11-08 2012-11-06 1.096 567,755 +558,447 0.03% 622,201
2012-10-10 2012-10-08 0.980 9,308 -24,044 0.00% 9,121
2012-10-09 2012-10-05 0.993 33,352 +24,044 0.00% 33,110
2012-08-01 2012-07-30 1.135 9,308 -3,103 0.00% 10,561
2012-06-19 2012-06-15 1.457 12,411 -7,756 0.00% 18,082
2012-06-12 2012-06-08 1.354 20,167 +7,756 0.00% 27,301
2012-05-21 2012-05-17 1.472 12,411 +560 0.00% 18,265
2012-05-02 2012-04-27 1.701 11,851 -154,058 0.00% 20,161
2012-04-25 2012-04-23 1.674 165,909 -138,503 0.01% 277,762
2012-04-24 2012-04-20 1.701 304,412 -1,682,780 0.02% 517,861
2012-03-06 2012-03-02 2.120 1,987,192 +1,682,780 0.11% 4,212,311
2012-03-02 2012-02-29 1.971 304,412 +219,976 0.02% 600,061
2012-03-01 2012-02-28 1.931 84,436 +71,103 0.00% 163,021
2012-02-14 2012-02-10 1.944 13,333 +13,332 0.00% 25,922
2011-12-14 2011-12-12 1.890 1 -89 0.00% 2
2011-12-05 2011-12-01 2.093 90 -14,724 0.00% 188
2011-11-30 2011-11-28 1.931 14,814 +14,813 0.00% 28,602
2011-11-28 2011-11-24 1.877 1 -8,147 0.00% 2
2011-11-25 2011-11-23 1.823 8,148 +8,147 0.00% 14,851
2011-11-18 2011-11-16 1.850 1 -7,406 0.00% 2
2011-11-17 2011-11-15 1.863 7,407 +7,406 0.00% 13,801
2011-10-06 2011-10-03 1.580 1 -7,406 0.00% 2
2011-08-22 2011-08-18 2.201 7,407 +7,407 0.00% 16,301
2011-08-15 2011-08-11 1.958 0 -5,925
2011-08-12 2011-08-10 1.836 5,925 -42,959 0.00% 10,879
2011-08-11 2011-08-09 1.890 48,884 -63,696 0.00% 92,401
2011-08-10 2011-08-08 1.958 112,580 -20,739 0.01% 220,399
2011-08-09 2011-08-05 2.066 133,319 +10,369 0.01% 275,400
2011-08-08 2011-08-04 2.241 122,950 -22,960 0.01% 275,561
2011-08-05 2011-08-03 2.268 145,910 +8,888 0.01% 330,960
2011-08-04 2011-08-02 2.363 137,022 +37,774 0.01% 323,750
2011-08-03 2011-08-01 2.403 99,248 +18,516 0.01% 238,519
2011-08-02 2011-07-29 2.403 80,732 -39,996 0.00% 194,020
2011-08-01 2011-07-28 2.430 120,728 -51,105 0.01% 293,401
2011-07-29 2011-07-27 2.498 171,833 -22,961 0.01% 429,200
2011-07-28 2011-07-26 2.403 194,794 +162,946 0.01% 468,141
2011-07-27 2011-07-25 2.484 31,848 +30,367 0.00% 79,119
2011-07-26 2011-07-22 2.525 1,481 +1,481 0.00% 3,739
2011-07-25 2011-07-21 2.538 0 -59,993
2011-07-22 2011-07-20 2.498 59,993 -32,590 0.00% 149,849
2011-07-21 2011-07-19 2.525 92,583 -31,848 0.00% 233,751
2011-07-20 2011-07-18 2.538 124,431 -740,660 0.01% 315,840
2011-07-18 2011-07-14 2.552 865,091 -23,701 0.05% 2,207,520
2011-07-15 2011-07-13 2.579 888,792 -12,591 0.05% 2,291,999
2011-07-14 2011-07-12 2.552 901,383 -9,629 0.05% 2,300,129
2011-07-13 2011-07-11 2.619 911,012 -8,147 0.05% 2,386,200
2011-07-12 2011-07-08 2.687 919,159 +329,593 0.05% 2,469,589
2011-07-11 2011-07-07 2.700 589,566 -521,424 0.03% 1,592,001
2011-07-08 2011-07-06 2.619 1,110,990 +740,660 0.06% 2,909,999
2011-07-07 2011-07-05 2.646 370,330 +82,213 0.02% 980,000
2011-07-06 2011-07-04 2.606 288,117 +206,644 0.02% 750,770
2011-07-05 2011-06-30 2.579 81,473 +80,732 0.00% 210,101
2011-07-04 2011-06-29 2.673 741 -58,512 0.00% 1,981
2011-06-29 2011-06-27 2.525 59,253 +55,550 0.00% 149,600
2011-06-24 2011-06-22 2.606 3,703 +3,703 0.00% 9,649
2011-06-20 2011-06-16 2.619 0 -48,143
2011-06-17 2011-06-15 2.592 48,143 -32,589 0.00% 124,800
2011-06-16 2011-06-14 2.673 80,732 +80,732 0.00% 215,820
2011-05-12 2011-05-09 3.051 0 -35,552
2011-05-11 2011-05-06 3.105 35,552 -23,701 0.00% 110,401
2011-05-09 2011-05-05 3.065 59,253 -39,995 0.00% 181,601
2011-05-06 2011-05-04 3.105 99,248 -68,141 0.01% 308,199
2011-05-05 2011-05-03 3.092 167,389 +167,389 0.01% 517,539
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top