History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 11,000 | +0 | 0.00% | 29,040 |
| 2025-10-13 | 2025-10-09 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-10-10 | 2025-10-08 | 2.600 | 11,000 | +0 | 0.00% | 28,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-10-08 | 2025-10-03 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 11,000 | +0 | 0.00% | 30,287 |
| 2025-10-03 | 2025-09-30 | 2.764 | 11,000 | +133 | 0.00% | 30,399 |
| 2025-10-02 | 2025-09-29 | 2.733 | 10,867 | +0 | 0.00% | 29,701 |
| 2025-09-30 | 2025-09-26 | 2.713 | 10,867 | +0 | 0.00% | 29,481 |
| 2025-09-29 | 2025-09-25 | 2.652 | 10,867 | +0 | 0.00% | 28,821 |
| 2025-09-26 | 2025-09-24 | 2.602 | 10,867 | +0 | 0.00% | 28,271 |
| 2025-09-25 | 2025-09-23 | 2.521 | 10,867 | +0 | 0.00% | 27,391 |
| 2025-09-24 | 2025-09-22 | 2.541 | 10,867 | +0 | 0.00% | 27,611 |
| 2025-09-23 | 2025-09-19 | 2.591 | 10,867 | +0 | 0.00% | 28,161 |
| 2025-09-22 | 2025-09-18 | 2.683 | 10,867 | +0 | 0.00% | 29,151 |
| 2025-09-19 | 2025-09-17 | 2.561 | 10,867 | +0 | 0.00% | 27,831 |
| 2025-09-18 | 2025-09-16 | 2.500 | 10,867 | +0 | 0.00% | 27,171 |
| 2025-09-17 | 2025-09-15 | 2.510 | 10,867 | +0 | 0.00% | 27,281 |
| 2025-09-16 | 2025-09-12 | 2.632 | 10,867 | +0 | 0.00% | 28,601 |
| 2025-09-15 | 2025-09-11 | 2.683 | 10,867 | +0 | 0.00% | 29,151 |
| 2025-09-12 | 2025-09-10 | 2.672 | 10,867 | +0 | 0.00% | 29,041 |
| 2025-09-11 | 2025-09-09 | 2.652 | 10,867 | +0 | 0.00% | 28,821 |
| 2025-09-10 | 2025-09-08 | 2.632 | 10,867 | +0 | 0.00% | 28,601 |
| 2025-09-09 | 2025-09-05 | 2.561 | 10,867 | +0 | 0.00% | 27,831 |
| 2025-09-08 | 2025-09-04 | 2.440 | 10,867 | +0 | 0.00% | 26,511 |
| 2025-09-05 | 2025-09-03 | 2.429 | 10,867 | +0 | 0.00% | 26,401 |
| 2025-09-04 | 2025-09-02 | 2.399 | 10,867 | +0 | 0.00% | 26,071 |
| 2025-09-03 | 2025-09-01 | 2.399 | 10,867 | +0 | 0.00% | 26,071 |
| 2025-09-02 | 2025-08-29 | 2.419 | 10,867 | +0 | 0.00% | 26,291 |
| 2025-09-01 | 2025-08-28 | 2.399 | 10,867 | +0 | 0.00% | 26,071 |
| 2025-08-29 | 2025-08-27 | 2.348 | 10,867 | +0 | 0.00% | 25,521 |
| 2025-08-28 | 2025-08-26 | 2.399 | 10,867 | +0 | 0.00% | 26,071 |
| 2025-08-27 | 2025-08-25 | 2.389 | 10,867 | +0 | 0.00% | 25,961 |
| 2025-08-26 | 2025-08-22 | 2.369 | 10,867 | +0 | 0.00% | 25,741 |
| 2025-08-25 | 2025-08-21 | 2.389 | 10,867 | +0 | 0.00% | 25,961 |
| 2025-08-22 | 2025-08-20 | 2.409 | 10,867 | +0 | 0.00% | 26,181 |
| 2025-08-21 | 2025-08-19 | 2.440 | 10,867 | +0 | 0.00% | 26,511 |
| 2025-08-20 | 2025-08-18 | 2.429 | 10,867 | +0 | 0.00% | 26,401 |
| 2025-08-19 | 2025-08-15 | 2.389 | 10,867 | +0 | 0.00% | 25,961 |
| 2025-08-18 | 2025-08-14 | 2.389 | 10,867 | +0 | 0.00% | 25,961 |
| 2025-08-15 | 2025-08-13 | 2.369 | 10,867 | +0 | 0.00% | 25,741 |
| 2025-08-14 | 2025-08-12 | 2.359 | 10,867 | +0 | 0.00% | 25,631 |
| 2025-08-13 | 2025-08-11 | 2.348 | 10,867 | +0 | 0.00% | 25,521 |
| 2025-08-12 | 2025-08-08 | 2.348 | 10,867 | +0 | 0.00% | 25,521 |
| 2025-08-11 | 2025-08-07 | 2.328 | 10,867 | +0 | 0.00% | 25,301 |
| 2025-08-08 | 2025-08-06 | 2.308 | 10,867 | +0 | 0.00% | 25,081 |
| 2025-08-07 | 2025-08-05 | 2.318 | 10,867 | +0 | 0.00% | 25,191 |
| 2025-08-06 | 2025-08-04 | 2.298 | 10,867 | +0 | 0.00% | 24,971 |
| 2025-08-05 | 2025-08-01 | 2.288 | 10,867 | +0 | 0.00% | 24,861 |
| 2025-08-04 | 2025-07-31 | 2.328 | 10,867 | +0 | 0.00% | 25,301 |
| 2025-08-01 | 2025-07-30 | 2.379 | 10,867 | +0 | 0.00% | 25,851 |
| 2025-07-31 | 2025-07-29 | 2.369 | 10,867 | +0 | 0.00% | 25,741 |
| 2025-07-30 | 2025-07-28 | 2.359 | 10,867 | +0 | 0.00% | 25,631 |
| 2025-07-29 | 2025-07-25 | 2.389 | 10,867 | +0 | 0.00% | 25,961 |
| 2025-07-28 | 2025-07-24 | 2.450 | 10,867 | +0 | 0.00% | 26,621 |
| 2025-07-25 | 2025-07-23 | 2.429 | 10,867 | +0 | 0.00% | 26,401 |
| 2025-07-24 | 2025-07-22 | 2.460 | 10,867 | +0 | 0.00% | 26,731 |
| 2025-07-23 | 2025-07-21 | 2.429 | 10,867 | +0 | 0.00% | 26,401 |
| 2025-07-22 | 2025-07-18 | 2.359 | 10,867 | +0 | 0.00% | 25,631 |
| 2025-07-21 | 2025-07-17 | 2.379 | 10,867 | +0 | 0.00% | 25,851 |
| 2025-07-18 | 2025-07-16 | 2.359 | 10,867 | +0 | 0.00% | 25,631 |
| 2025-07-17 | 2025-07-15 | 2.389 | 10,867 | +0 | 0.00% | 25,961 |
| 2025-07-16 | 2025-07-14 | 2.409 | 10,867 | +0 | 0.00% | 26,181 |
| 2025-07-15 | 2025-07-11 | 2.450 | 10,867 | +0 | 0.00% | 26,621 |
| 2025-07-14 | 2025-07-10 | 2.480 | 10,867 | +0 | 0.00% | 26,951 |
| 2025-07-11 | 2025-07-09 | 2.450 | 10,867 | +0 | 0.00% | 26,621 |
| 2025-07-10 | 2025-07-08 | 2.470 | 10,867 | +0 | 0.00% | 26,841 |
| 2025-07-09 | 2025-07-07 | 2.521 | 10,867 | +0 | 0.00% | 27,391 |
| 2025-07-08 | 2025-07-04 | 2.599 | 10,867 | +0 | 0.00% | 28,247 |
| 2025-07-07 | 2025-07-03 | 2.579 | 10,867 | +287 | 0.00% | 28,021 |
| 2025-07-04 | 2025-07-02 | 2.527 | 10,580 | +0 | 0.00% | 26,731 |
| 2025-07-03 | 2025-06-30 | 2.537 | 10,580 | +0 | 0.00% | 26,841 |
| 2025-07-02 | 2025-06-27 | 2.475 | 10,580 | +0 | 0.00% | 26,181 |
| 2025-06-30 | 2025-06-26 | 2.475 | 10,580 | +0 | 0.00% | 26,181 |
| 2025-06-27 | 2025-06-25 | 2.475 | 10,580 | +0 | 0.00% | 26,181 |
| 2025-06-26 | 2025-06-24 | 2.475 | 10,580 | +0 | 0.00% | 26,181 |
| 2025-06-25 | 2025-06-23 | 2.485 | 10,580 | +0 | 0.00% | 26,291 |
| 2025-06-24 | 2025-06-20 | 2.475 | 10,580 | +0 | 0.00% | 26,181 |
| 2025-06-23 | 2025-06-19 | 2.423 | 10,580 | +0 | 0.00% | 25,631 |
| 2025-06-20 | 2025-06-18 | 2.464 | 10,580 | +0 | 0.00% | 26,071 |
| 2025-06-19 | 2025-06-17 | 2.547 | 10,580 | +0 | 0.00% | 26,951 |
| 2025-06-18 | 2025-06-16 | 2.547 | 10,580 | +0 | 0.00% | 26,951 |
| 2025-06-17 | 2025-06-13 | 2.547 | 10,580 | +0 | 0.00% | 26,951 |
| 2025-06-16 | 2025-06-12 | 2.423 | 10,580 | +0 | 0.00% | 25,631 |
| 2025-06-13 | 2025-06-11 | 2.433 | 10,580 | +0 | 0.00% | 25,741 |
| 2025-06-12 | 2025-06-10 | 2.454 | 10,580 | +0 | 0.00% | 25,961 |
| 2025-06-11 | 2025-06-09 | 2.433 | 10,580 | +0 | 0.00% | 25,741 |
| 2025-06-10 | 2025-06-06 | 2.443 | 10,580 | +0 | 0.00% | 25,851 |
| 2025-06-09 | 2025-06-05 | 2.371 | 10,580 | +0 | 0.00% | 25,081 |
| 2025-06-06 | 2025-06-04 | 2.329 | 10,580 | +0 | 0.00% | 24,641 |
| 2025-06-05 | 2025-06-03 | 2.308 | 10,580 | +0 | 0.00% | 24,421 |
| 2025-06-04 | 2025-06-02 | 2.277 | 10,580 | +0 | 0.00% | 24,091 |
| 2025-06-03 | 2025-05-30 | 2.350 | 10,580 | +0 | 0.00% | 24,861 |
| 2025-06-02 | 2025-05-29 | 2.371 | 10,580 | +0 | 0.00% | 25,081 |
| 2025-05-30 | 2025-05-28 | 2.350 | 10,580 | +0 | 0.00% | 24,861 |
| 2025-05-29 | 2025-05-27 | 2.371 | 10,580 | +0 | 0.00% | 25,081 |
| 2025-05-28 | 2025-05-26 | 2.402 | 10,580 | +0 | 0.00% | 25,411 |
| 2025-05-27 | 2025-05-23 | 2.360 | 10,580 | +0 | 0.00% | 24,971 |
| 2025-05-26 | 2025-05-22 | 2.371 | 10,580 | +0 | 0.00% | 25,081 |
| 2025-05-23 | 2025-05-21 | 2.381 | 10,580 | +0 | 0.00% | 25,191 |
| 2025-05-22 | 2025-05-20 | 2.371 | 10,580 | +0 | 0.00% | 25,081 |
| 2025-05-21 | 2025-05-19 | 2.360 | 10,580 | +0 | 0.00% | 24,971 |
| 2025-05-20 | 2025-05-16 | 2.308 | 10,580 | +0 | 0.00% | 24,421 |
| 2025-05-19 | 2025-05-15 | 2.298 | 10,580 | +0 | 0.00% | 24,311 |
| 2025-05-16 | 2025-05-14 | 2.287 | 10,580 | +0 | 0.00% | 24,201 |
| 2025-05-15 | 2025-05-13 | 2.256 | 10,580 | +0 | 0.00% | 23,871 |
| 2025-05-14 | 2025-05-12 | 2.267 | 10,580 | +0 | 0.00% | 23,981 |
| 2025-05-13 | 2025-05-09 | 2.267 | 10,580 | +0 | 0.00% | 23,981 |
| 2025-05-12 | 2025-05-08 | 2.235 | 10,580 | +0 | 0.00% | 23,651 |
| 2025-05-09 | 2025-05-07 | 2.235 | 10,580 | +0 | 0.00% | 23,651 |
| 2025-05-08 | 2025-05-06 | 2.235 | 10,580 | +0 | 0.00% | 23,651 |
| 2025-05-07 | 2025-05-02 | 2.246 | 10,580 | +0 | 0.00% | 23,761 |
| 2025-05-06 | 2025-04-30 | 2.256 | 10,580 | +0 | 0.00% | 23,871 |
| 2025-05-02 | 2025-04-29 | 2.287 | 10,580 | +0 | 0.00% | 24,201 |
| 2025-04-30 | 2025-04-28 | 2.339 | 10,580 | +0 | 0.00% | 24,751 |
| 2025-04-29 | 2025-04-25 | 2.339 | 10,580 | +0 | 0.00% | 24,751 |
| 2025-04-28 | 2025-04-24 | 2.319 | 10,580 | +0 | 0.00% | 24,531 |
| 2025-04-25 | 2025-04-23 | 2.287 | 10,580 | +0 | 0.00% | 24,201 |
| 2025-04-24 | 2025-04-22 | 2.277 | 10,580 | +0 | 0.00% | 24,091 |
| 2025-04-23 | 2025-04-17 | 2.235 | 10,580 | +0 | 0.00% | 23,651 |
| 2025-04-22 | 2025-04-16 | 2.235 | 10,580 | +0 | 0.00% | 23,651 |
| 2025-04-17 | 2025-04-15 | 2.246 | 10,580 | +0 | 0.00% | 23,761 |
| 2025-04-16 | 2025-04-14 | 2.246 | 10,580 | +0 | 0.00% | 23,761 |
| 2025-04-15 | 2025-04-11 | 2.194 | 10,580 | +0 | 0.00% | 23,211 |
| 2025-04-14 | 2025-04-10 | 2.163 | 10,580 | +0 | 0.00% | 22,881 |
| 2025-04-11 | 2025-04-09 | 2.142 | 10,580 | +0 | 0.00% | 22,661 |
| 2025-04-10 | 2025-04-08 | 2.131 | 10,580 | +0 | 0.00% | 22,551 |
| 2025-04-09 | 2025-04-07 | 2.111 | 10,580 | +0 | 0.00% | 22,331 |
| 2025-04-08 | 2025-04-03 | 2.402 | 10,580 | +0 | 0.00% | 25,411 |
| 2025-04-07 | 2025-04-02 | 2.360 | 10,580 | +0 | 0.00% | 24,971 |
| 2025-04-03 | 2025-04-01 | 2.381 | 10,580 | +0 | 0.00% | 25,191 |
| 2025-04-02 | 2025-03-31 | 2.319 | 10,580 | +0 | 0.00% | 24,531 |
| 2025-04-01 | 2025-03-28 | 2.308 | 10,580 | +0 | 0.00% | 24,421 |
| 2025-03-31 | 2025-03-27 | 2.350 | 10,580 | +0 | 0.00% | 24,861 |
| 2025-03-28 | 2025-03-26 | 2.360 | 10,580 | +0 | 0.00% | 24,971 |
| 2025-03-27 | 2025-03-25 | 2.423 | 10,580 | +0 | 0.00% | 25,631 |
| 2025-03-26 | 2025-03-24 | 2.319 | 10,580 | +0 | 0.00% | 24,531 |
| 2025-03-25 | 2025-03-21 | 2.298 | 10,580 | +0 | 0.00% | 24,311 |
| 2025-03-24 | 2025-03-20 | 2.287 | 10,580 | +0 | 0.00% | 24,201 |
| 2025-03-21 | 2025-03-19 | 2.339 | 10,580 | +0 | 0.00% | 24,751 |
| 2025-03-20 | 2025-03-18 | 2.350 | 10,580 | +0 | 0.00% | 24,861 |
| 2025-03-19 | 2025-03-17 | 2.308 | 10,580 | +0 | 0.00% | 24,421 |
| 2025-03-18 | 2025-03-14 | 2.287 | 10,580 | +0 | 0.00% | 24,201 |
| 2025-03-17 | 2025-03-13 | 2.287 | 10,580 | +0 | 0.00% | 24,201 |
| 2025-03-14 | 2025-03-12 | 2.287 | 10,580 | +0 | 0.00% | 24,201 |
| 2025-03-13 | 2025-03-11 | 2.298 | 10,580 | +0 | 0.00% | 24,311 |
| 2025-03-12 | 2025-03-10 | 2.298 | 10,580 | +0 | 0.00% | 24,311 |
| 2025-03-11 | 2025-03-07 | 2.319 | 10,580 | +0 | 0.00% | 24,531 |
| 2025-03-10 | 2025-03-06 | 2.371 | 10,580 | +0 | 0.00% | 25,081 |
| 2025-03-07 | 2025-03-05 | 2.350 | 10,580 | +0 | 0.00% | 24,861 |
| 2025-03-06 | 2025-03-04 | 2.329 | 10,580 | +0 | 0.00% | 24,641 |
| 2025-03-05 | 2025-03-03 | 2.402 | 10,580 | +0 | 0.00% | 25,411 |
| 2025-03-04 | 2025-02-28 | 2.152 | 10,580 | +0 | 0.00% | 22,771 |
| 2025-03-03 | 2025-02-27 | 2.183 | 10,580 | +0 | 0.00% | 23,101 |
| 2025-02-28 | 2025-02-26 | 2.183 | 10,580 | +0 | 0.00% | 23,101 |
| 2025-02-27 | 2025-02-25 | 2.163 | 10,580 | +0 | 0.00% | 22,881 |
| 2025-02-26 | 2025-02-24 | 2.173 | 10,580 | +0 | 0.00% | 22,991 |
| 2025-02-25 | 2025-02-21 | 2.163 | 10,580 | +0 | 0.00% | 22,881 |
| 2025-02-24 | 2025-02-20 | 2.183 | 10,580 | +0 | 0.00% | 23,101 |
| 2025-02-21 | 2025-02-19 | 2.173 | 10,580 | +0 | 0.00% | 22,991 |
| 2025-02-20 | 2025-02-18 | 2.173 | 10,580 | +0 | 0.00% | 22,991 |
| 2025-02-19 | 2025-02-17 | 2.183 | 10,580 | +0 | 0.00% | 23,101 |
| 2025-02-18 | 2025-02-14 | 2.152 | 10,580 | +0 | 0.00% | 22,771 |
| 2025-02-17 | 2025-02-13 | 2.131 | 10,580 | +0 | 0.00% | 22,551 |
| 2025-02-14 | 2025-02-12 | 2.131 | 10,580 | +0 | 0.00% | 22,551 |
| 2025-02-13 | 2025-02-11 | 2.152 | 10,580 | +0 | 0.00% | 22,771 |
| 2025-02-12 | 2025-02-10 | 2.183 | 10,580 | +0 | 0.00% | 23,101 |
| 2025-02-11 | 2025-02-07 | 2.246 | 10,580 | +0 | 0.00% | 23,761 |
| 2025-02-10 | 2025-02-06 | 2.194 | 10,580 | +0 | 0.00% | 23,211 |
| 2025-02-07 | 2025-02-05 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2025-02-06 | 2025-02-04 | 2.100 | 10,580 | +0 | 0.00% | 22,221 |
| 2025-02-05 | 2025-02-03 | 2.121 | 10,580 | +0 | 0.00% | 22,441 |
| 2025-02-04 | 2025-01-28 | 2.204 | 10,580 | +0 | 0.00% | 23,321 |
| 2025-02-03 | 2025-01-24 | 2.152 | 10,580 | +0 | 0.00% | 22,771 |
| 2025-01-27 | 2025-01-23 | 2.121 | 10,580 | +0 | 0.00% | 22,441 |
| 2025-01-24 | 2025-01-22 | 2.069 | 10,580 | +0 | 0.00% | 21,891 |
| 2025-01-23 | 2025-01-21 | 2.069 | 10,580 | +0 | 0.00% | 21,891 |
| 2025-01-22 | 2025-01-20 | 2.069 | 10,580 | +0 | 0.00% | 21,891 |
| 2025-01-21 | 2025-01-17 | 2.069 | 10,580 | +0 | 0.00% | 21,891 |
| 2025-01-20 | 2025-01-16 | 2.059 | 10,580 | +0 | 0.00% | 21,781 |
| 2025-01-17 | 2025-01-15 | 2.017 | 10,580 | +0 | 0.00% | 21,341 |
| 2025-01-16 | 2025-01-14 | 1.986 | 10,580 | +0 | 0.00% | 21,011 |
| 2025-01-15 | 2025-01-13 | 1.934 | 10,580 | +0 | 0.00% | 20,461 |
| 2025-01-14 | 2025-01-10 | 1.955 | 10,580 | +0 | 0.00% | 20,681 |
| 2025-01-13 | 2025-01-09 | 2.038 | 10,580 | +0 | 0.00% | 21,561 |
| 2025-01-10 | 2025-01-08 | 2.017 | 10,580 | +0 | 0.00% | 21,341 |
| 2025-01-09 | 2025-01-07 | 2.059 | 10,580 | +0 | 0.00% | 21,781 |
| 2025-01-08 | 2025-01-06 | 2.069 | 10,580 | +0 | 0.00% | 21,891 |
| 2025-01-07 | 2025-01-03 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2025-01-06 | 2025-01-02 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2025-01-03 | 2024-12-31 | 2.163 | 10,580 | +0 | 0.00% | 22,881 |
| 2025-01-02 | 2024-12-27 | 2.152 | 10,580 | +0 | 0.00% | 22,771 |
| 2024-12-30 | 2024-12-24 | 2.173 | 10,580 | +0 | 0.00% | 22,991 |
| 2024-12-27 | 2024-12-20 | 2.121 | 10,580 | +0 | 0.00% | 22,441 |
| 2024-12-23 | 2024-12-19 | 2.183 | 10,580 | +0 | 0.00% | 23,101 |
| 2024-12-20 | 2024-12-18 | 2.183 | 10,580 | +0 | 0.00% | 23,101 |
| 2024-12-19 | 2024-12-17 | 2.142 | 10,580 | +0 | 0.00% | 22,661 |
| 2024-12-18 | 2024-12-16 | 2.131 | 10,580 | +0 | 0.00% | 22,551 |
| 2024-12-17 | 2024-12-13 | 2.111 | 10,580 | +0 | 0.00% | 22,331 |
| 2024-12-16 | 2024-12-12 | 2.131 | 10,580 | +0 | 0.00% | 22,551 |
| 2024-12-13 | 2024-12-11 | 2.111 | 10,580 | +0 | 0.00% | 22,331 |
| 2024-12-12 | 2024-12-10 | 2.111 | 10,580 | +0 | 0.00% | 22,331 |
| 2024-12-11 | 2024-12-09 | 2.131 | 10,580 | +0 | 0.00% | 22,551 |
| 2024-12-10 | 2024-12-06 | 2.090 | 10,580 | +0 | 0.00% | 22,111 |
| 2024-12-09 | 2024-12-05 | 2.090 | 10,580 | +0 | 0.00% | 22,111 |
| 2024-12-06 | 2024-12-04 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2024-12-05 | 2024-12-03 | 2.069 | 10,580 | +0 | 0.00% | 21,891 |
| 2024-12-04 | 2024-12-02 | 2.090 | 10,580 | +0 | 0.00% | 22,111 |
| 2024-12-03 | 2024-11-29 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2024-12-02 | 2024-11-28 | 2.069 | 10,580 | +0 | 0.00% | 21,891 |
| 2024-11-29 | 2024-11-27 | 2.059 | 10,580 | +0 | 0.00% | 21,781 |
| 2024-11-28 | 2024-11-26 | 1.996 | 10,580 | +0 | 0.00% | 21,121 |
| 2024-11-27 | 2024-11-25 | 2.007 | 10,580 | +0 | 0.00% | 21,231 |
| 2024-11-26 | 2024-11-22 | 2.027 | 10,580 | +0 | 0.00% | 21,451 |
| 2024-11-25 | 2024-11-21 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2024-11-22 | 2024-11-20 | 2.090 | 10,580 | +0 | 0.00% | 22,111 |
| 2024-11-21 | 2024-11-19 | 2.100 | 10,580 | +0 | 0.00% | 22,221 |
| 2024-11-20 | 2024-11-18 | 2.100 | 10,580 | +0 | 0.00% | 22,221 |
| 2024-11-19 | 2024-11-15 | 2.090 | 10,580 | +0 | 0.00% | 22,111 |
| 2024-11-18 | 2024-11-14 | 2.048 | 10,580 | +0 | 0.00% | 21,671 |
| 2024-11-15 | 2024-11-13 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2024-11-14 | 2024-11-12 | 2.079 | 10,580 | +0 | 0.00% | 22,001 |
| 2024-11-13 | 2024-11-11 | 2.152 | 10,580 | +0 | 0.00% | 22,771 |
| 2024-11-12 | 2024-11-08 | 2.215 | 10,580 | +0 | 0.00% | 23,431 |
| 2024-11-11 | 2024-11-07 | 2.256 | 10,580 | +0 | 0.00% | 23,871 |
| 2024-11-08 | 2024-11-06 | 2.267 | 10,580 | +0 | 0.00% | 23,981 |
| 2024-11-07 | 2024-11-05 | 2.298 | 10,580 | +0 | 0.00% | 24,311 |
| 2024-11-06 | 2024-11-04 | 2.364 | 10,580 | +0 | 0.00% | 25,009 |
| 2024-11-05 | 2024-11-01 | 2.385 | 10,580 | +156 | 0.00% | 25,233 |
| 2024-11-04 | 2024-10-31 | 2.364 | 10,424 | +0 | 0.00% | 24,640 |
| 2024-11-01 | 2024-10-30 | 2.353 | 10,424 | +0 | 0.00% | 24,530 |
| 2024-10-31 | 2024-10-29 | 2.364 | 10,424 | +0 | 0.00% | 24,640 |
| 2024-10-30 | 2024-10-28 | 2.469 | 10,424 | +0 | 0.00% | 25,740 |
| 2024-10-29 | 2024-10-25 | 2.512 | 10,424 | +0 | 0.00% | 26,180 |
| 2024-10-28 | 2024-10-24 | 2.459 | 10,424 | +0 | 0.00% | 25,630 |
| 2024-10-25 | 2024-10-23 | 2.417 | 10,424 | +0 | 0.00% | 25,190 |
| 2024-10-24 | 2024-10-22 | 2.395 | 10,424 | +0 | 0.00% | 24,970 |
| 2024-10-23 | 2024-10-21 | 2.353 | 10,424 | +0 | 0.00% | 24,530 |
| 2024-10-22 | 2024-10-18 | 2.343 | 10,424 | +0 | 0.00% | 24,420 |
| 2024-10-21 | 2024-10-17 | 2.269 | 10,424 | +0 | 0.00% | 23,650 |
| 2024-10-18 | 2024-10-16 | 2.248 | 10,424 | +0 | 0.00% | 23,430 |
| 2024-10-17 | 2024-10-15 | 2.195 | 10,424 | +0 | 0.00% | 22,880 |
| 2024-10-16 | 2024-10-14 | 2.237 | 10,424 | +0 | 0.00% | 23,320 |
| 2024-10-15 | 2024-10-10 | 2.206 | 10,424 | +0 | 0.00% | 22,990 |
| 2024-10-14 | 2024-10-09 | 2.142 | 10,424 | +0 | 0.00% | 22,330 |
| 2024-10-10 | 2024-10-08 | 2.258 | 10,424 | +0 | 0.00% | 23,540 |
| 2024-10-09 | 2024-10-07 | 2.585 | 10,424 | +0 | 0.00% | 26,951 |
| 2024-10-08 | 2024-10-04 | 2.406 | 10,424 | +0 | 0.00% | 25,080 |
| 2024-10-07 | 2024-10-03 | 2.301 | 10,424 | +0 | 0.00% | 23,980 |
| 2024-10-04 | 2024-10-02 | 2.311 | 10,424 | +0 | 0.00% | 24,090 |
| 2024-10-03 | 2024-09-30 | 2.258 | 10,424 | +0 | 0.00% | 23,540 |
| 2024-10-02 | 2024-09-27 | 2.132 | 10,424 | +0 | 0.00% | 22,220 |
| 2024-09-30 | 2024-09-26 | 2.058 | 10,424 | +0 | 0.00% | 21,450 |
| 2024-09-27 | 2024-09-25 | 1.994 | 10,424 | +0 | 0.00% | 20,790 |
| 2024-09-26 | 2024-09-24 | 2.026 | 10,424 | +0 | 0.00% | 21,120 |
| 2024-09-25 | 2024-09-23 | 1.963 | 10,424 | +0 | 0.00% | 20,460 |
| 2024-09-24 | 2024-09-20 | 1.952 | 10,424 | +0 | 0.00% | 20,350 |
| 2024-09-23 | 2024-09-19 | 1.921 | 10,424 | +0 | 0.00% | 20,020 |
| 2024-09-20 | 2024-09-17 | 1.921 | 10,424 | +0 | 0.00% | 20,020 |
| 2024-09-19 | 2024-09-16 | 1.899 | 10,424 | +0 | 0.00% | 19,800 |
| 2024-09-17 | 2024-09-13 | 1.910 | 10,424 | +0 | 0.00% | 19,910 |
| 2024-09-16 | 2024-09-12 | 1.847 | 10,424 | +0 | 0.00% | 19,250 |
| 2024-09-13 | 2024-09-11 | 1.847 | 10,424 | +0 | 0.00% | 19,250 |
| 2024-09-12 | 2024-09-10 | 1.921 | 10,424 | +0 | 0.00% | 20,020 |
| 2024-09-11 | 2024-09-09 | 1.942 | 10,424 | +0 | 0.00% | 20,240 |
| 2024-09-10 | 2024-09-05 | 2.121 | 10,424 | +0 | 0.00% | 22,110 |
| 2024-09-09 | 2024-09-04 | 2.037 | 10,424 | +0 | 0.00% | 21,230 |
| 2024-09-05 | 2024-09-03 | 2.047 | 10,424 | +0 | 0.00% | 21,340 |
| 2024-09-04 | 2024-09-02 | 2.068 | 10,424 | +0 | 0.00% | 21,560 |
| 2024-09-03 | 2024-08-30 | 2.079 | 10,424 | +0 | 0.00% | 21,670 |
| 2024-09-02 | 2024-08-29 | 2.089 | 10,424 | +0 | 0.00% | 21,780 |
| 2024-08-30 | 2024-08-28 | 2.142 | 10,424 | +0 | 0.00% | 22,330 |
| 2024-08-29 | 2024-08-27 | 2.079 | 10,424 | +0 | 0.00% | 21,670 |
| 2024-08-28 | 2024-08-26 | 2.068 | 10,424 | +0 | 0.00% | 21,560 |
| 2024-08-27 | 2024-08-23 | 2.079 | 10,424 | +0 | 0.00% | 21,670 |
| 2024-08-26 | 2024-08-22 | 2.079 | 10,424 | +0 | 0.00% | 21,670 |
| 2024-08-23 | 2024-08-21 | 2.089 | 10,424 | +0 | 0.00% | 21,780 |
| 2024-08-22 | 2024-08-20 | 2.100 | 10,424 | +0 | 0.00% | 21,890 |
| 2024-08-21 | 2024-08-19 | 2.132 | 10,424 | +0 | 0.00% | 22,220 |
| 2024-08-20 | 2024-08-16 | 2.163 | 10,424 | +0 | 0.00% | 22,550 |
| 2024-08-19 | 2024-08-15 | 2.184 | 10,424 | +0 | 0.00% | 22,770 |
| 2024-08-16 | 2024-08-14 | 2.100 | 10,424 | +0 | 0.00% | 21,890 |
| 2024-08-15 | 2024-08-13 | 2.163 | 10,424 | +0 | 0.00% | 22,550 |
| 2024-08-14 | 2024-08-12 | 2.163 | 10,424 | +0 | 0.00% | 22,550 |
| 2024-08-13 | 2024-08-09 | 2.100 | 10,424 | +0 | 0.00% | 21,890 |
| 2024-08-12 | 2024-08-08 | 2.111 | 10,424 | +0 | 0.00% | 22,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 10,424 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 10,424 | +0 | 0.00% | 21,670 |
| 2024-08-07 | 2024-08-05 | 2.047 | 10,424 | +0 | 0.00% | 21,340 |
| 2024-08-06 | 2024-08-02 | 2.100 | 10,424 | +0 | 0.00% | 21,890 |
| 2024-08-05 | 2024-08-01 | 2.079 | 10,424 | +0 | 0.00% | 21,670 |
| 2024-08-02 | 2024-07-31 | 2.195 | 10,424 | +0 | 0.00% | 22,880 |
| 2024-08-01 | 2024-07-30 | 2.279 | 10,424 | +0 | 0.00% | 23,760 |
| 2024-07-31 | 2024-07-29 | 2.279 | 10,424 | +0 | 0.00% | 23,760 |
| 2024-07-30 | 2024-07-26 | 2.237 | 10,424 | +0 | 0.00% | 23,320 |
| 2024-07-29 | 2024-07-25 | 2.248 | 10,424 | +0 | 0.00% | 23,430 |
| 2024-07-26 | 2024-07-24 | 2.258 | 10,424 | +0 | 0.00% | 23,540 |
| 2024-07-25 | 2024-07-23 | 2.153 | 10,424 | +0 | 0.00% | 22,440 |
| 2024-07-24 | 2024-07-22 | 2.174 | 10,424 | +0 | 0.00% | 22,660 |
| 2024-07-23 | 2024-07-19 | 2.142 | 10,424 | +0 | 0.00% | 22,330 |
| 2024-07-22 | 2024-07-18 | 2.153 | 10,424 | +0 | 0.00% | 22,440 |
| 2024-07-19 | 2024-07-17 | 2.058 | 10,424 | +0 | 0.00% | 21,450 |
| 2024-07-18 | 2024-07-16 | 2.142 | 10,424 | +0 | 0.00% | 22,330 |
| 2024-07-17 | 2024-07-15 | 2.174 | 10,424 | +0 | 0.00% | 22,660 |
| 2024-07-16 | 2024-07-12 | 2.142 | 10,424 | +0 | 0.00% | 22,330 |
| 2024-07-15 | 2024-07-11 | 2.142 | 10,424 | +0 | 0.00% | 22,330 |
| 2024-07-12 | 2024-07-10 | 2.121 | 10,424 | +0 | 0.00% | 22,110 |
| 2024-07-11 | 2024-07-09 | 2.142 | 10,424 | +0 | 0.00% | 22,330 |
| 2024-07-10 | 2024-07-08 | 2.216 | 10,424 | +0 | 0.00% | 23,100 |
| 2024-07-09 | 2024-07-05 | 2.174 | 10,424 | +0 | 0.00% | 22,660 |
| 2024-07-08 | 2024-07-04 | 2.322 | 10,424 | +0 | 0.00% | 24,199 |
| 2024-07-05 | 2024-07-03 | 2.322 | 10,424 | +379 | 0.00% | 24,199 |
| 2024-07-04 | 2024-07-02 | 2.256 | 10,045 | +0 | 0.00% | 22,660 |
| 2024-07-03 | 2024-06-28 | 2.212 | 10,045 | +0 | 0.00% | 22,220 |
| 2024-07-02 | 2024-06-27 | 2.179 | 10,045 | +0 | 0.00% | 21,890 |
| 2024-06-28 | 2024-06-26 | 2.212 | 10,045 | +0 | 0.00% | 22,220 |
| 2024-06-27 | 2024-06-25 | 2.278 | 10,045 | +0 | 0.00% | 22,880 |
| 2024-06-26 | 2024-06-24 | 2.245 | 10,045 | +0 | 0.00% | 22,550 |
| 2024-06-25 | 2024-06-21 | 2.245 | 10,045 | +0 | 0.00% | 22,550 |
| 2024-06-24 | 2024-06-20 | 2.256 | 10,045 | +0 | 0.00% | 22,660 |
| 2024-06-21 | 2024-06-19 | 2.256 | 10,045 | +0 | 0.00% | 22,660 |
| 2024-06-20 | 2024-06-18 | 2.201 | 10,045 | +0 | 0.00% | 22,110 |
| 2024-06-19 | 2024-06-17 | 2.201 | 10,045 | +0 | 0.00% | 22,110 |
| 2024-06-18 | 2024-06-14 | 2.245 | 10,045 | +0 | 0.00% | 22,550 |
| 2024-06-17 | 2024-06-13 | 2.322 | 10,045 | +0 | 0.00% | 23,320 |
| 2024-06-14 | 2024-06-12 | 2.289 | 10,045 | +0 | 0.00% | 22,990 |
| 2024-06-13 | 2024-06-11 | 2.311 | 10,045 | +0 | 0.00% | 23,210 |
| 2024-06-12 | 2024-06-07 | 2.365 | 10,045 | +0 | 0.00% | 23,760 |
| 2024-06-11 | 2024-06-06 | 2.201 | 10,045 | +0 | 0.00% | 22,110 |
| 2024-06-07 | 2024-06-05 | 2.135 | 10,045 | +0 | 0.00% | 21,450 |
| 2024-06-06 | 2024-06-04 | 2.168 | 10,045 | +0 | 0.00% | 21,780 |
| 2024-06-05 | 2024-06-03 | 2.124 | 10,045 | +0 | 0.00% | 21,340 |
| 2024-06-04 | 2024-05-31 | 2.070 | 10,045 | +0 | 0.00% | 20,790 |
| 2024-06-03 | 2024-05-30 | 2.124 | 10,045 | +0 | 0.00% | 21,340 |
| 2024-05-31 | 2024-05-29 | 2.157 | 10,045 | +0 | 0.00% | 21,670 |
| 2024-05-30 | 2024-05-28 | 2.081 | 10,045 | +0 | 0.00% | 20,900 |
| 2024-05-29 | 2024-05-27 | 2.102 | 10,045 | +0 | 0.00% | 21,120 |
| 2024-05-28 | 2024-05-24 | 2.015 | 10,045 | +0 | 0.00% | 20,240 |
| 2024-05-27 | 2024-05-23 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 2.015 | 10,045 | +0 | 0.00% | 20,240 |
| 2024-05-23 | 2024-05-21 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2024-05-22 | 2024-05-20 | 2.026 | 10,045 | +0 | 0.00% | 20,350 |
| 2024-05-21 | 2024-05-17 | 2.004 | 10,045 | +0 | 0.00% | 20,130 |
| 2024-05-20 | 2024-05-16 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2024-05-17 | 2024-05-14 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2024-05-16 | 2024-05-13 | 1.993 | 10,045 | +0 | 0.00% | 20,020 |
| 2024-05-14 | 2024-05-10 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2024-05-13 | 2024-05-09 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2024-05-10 | 2024-05-08 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2024-05-09 | 2024-05-07 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2024-05-08 | 2024-05-06 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2024-05-07 | 2024-05-03 | 1.818 | 10,045 | +0 | 0.00% | 18,260 |
| 2024-05-06 | 2024-05-02 | 1.763 | 10,045 | +0 | 0.00% | 17,710 |
| 2024-05-03 | 2024-04-30 | 1.829 | 10,045 | +0 | 0.00% | 18,370 |
| 2024-05-02 | 2024-04-29 | 1.829 | 10,045 | +0 | 0.00% | 18,370 |
| 2024-04-30 | 2024-04-26 | 1.807 | 10,045 | +0 | 0.00% | 18,150 |
| 2024-04-29 | 2024-04-25 | 1.796 | 10,045 | +0 | 0.00% | 18,040 |
| 2024-04-26 | 2024-04-24 | 1.785 | 10,045 | +0 | 0.00% | 17,930 |
| 2024-04-25 | 2024-04-23 | 1.763 | 10,045 | +0 | 0.00% | 17,710 |
| 2024-04-24 | 2024-04-22 | 1.763 | 10,045 | +0 | 0.00% | 17,710 |
| 2024-04-23 | 2024-04-19 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2024-04-22 | 2024-04-18 | 1.785 | 10,045 | +0 | 0.00% | 17,930 |
| 2024-04-19 | 2024-04-17 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2024-04-18 | 2024-04-16 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2024-04-17 | 2024-04-15 | 1.785 | 10,045 | +0 | 0.00% | 17,930 |
| 2024-04-16 | 2024-04-12 | 1.829 | 10,045 | +0 | 0.00% | 18,370 |
| 2024-04-15 | 2024-04-11 | 1.862 | 10,045 | +0 | 0.00% | 18,700 |
| 2024-04-12 | 2024-04-10 | 1.862 | 10,045 | +0 | 0.00% | 18,700 |
| 2024-04-11 | 2024-04-09 | 1.752 | 10,045 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 1.752 | 10,045 | +0 | 0.00% | 17,600 |
| 2024-04-09 | 2024-04-05 | 1.708 | 10,045 | +0 | 0.00% | 17,160 |
| 2024-04-08 | 2024-04-03 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2024-04-05 | 2024-04-02 | 1.730 | 10,045 | +0 | 0.00% | 17,380 |
| 2024-04-03 | 2024-03-28 | 1.763 | 10,045 | +0 | 0.00% | 17,710 |
| 2024-04-02 | 2024-03-27 | 1.752 | 10,045 | +0 | 0.00% | 17,600 |
| 2024-03-28 | 2024-03-26 | 1.829 | 10,045 | +0 | 0.00% | 18,370 |
| 2024-03-27 | 2024-03-25 | 1.840 | 10,045 | +0 | 0.00% | 18,480 |
| 2024-03-26 | 2024-03-22 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2024-03-25 | 2024-03-21 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2024-03-22 | 2024-03-20 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2024-03-21 | 2024-03-19 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2024-03-20 | 2024-03-18 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2024-03-19 | 2024-03-15 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2024-03-18 | 2024-03-14 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2024-03-15 | 2024-03-13 | 1.993 | 10,045 | +0 | 0.00% | 20,020 |
| 2024-03-14 | 2024-03-12 | 2.004 | 10,045 | +0 | 0.00% | 20,130 |
| 2024-03-13 | 2024-03-11 | 2.026 | 10,045 | +0 | 0.00% | 20,350 |
| 2024-03-12 | 2024-03-08 | 2.004 | 10,045 | +0 | 0.00% | 20,130 |
| 2024-03-11 | 2024-03-07 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2024-03-08 | 2024-03-06 | 2.004 | 10,045 | +0 | 0.00% | 20,130 |
| 2024-03-07 | 2024-03-05 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2024-03-06 | 2024-03-04 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2024-03-05 | 2024-03-01 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2024-03-01 | 2024-02-28 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 2.037 | 10,045 | +0 | 0.00% | 20,460 |
| 2024-02-28 | 2024-02-26 | 2.015 | 10,045 | +0 | 0.00% | 20,240 |
| 2024-02-27 | 2024-02-23 | 2.081 | 10,045 | +0 | 0.00% | 20,900 |
| 2024-02-26 | 2024-02-22 | 2.059 | 10,045 | +0 | 0.00% | 20,680 |
| 2024-02-23 | 2024-02-21 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2024-02-22 | 2024-02-20 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2024-02-21 | 2024-02-19 | 1.905 | 10,045 | +0 | 0.00% | 19,140 |
| 2024-02-20 | 2024-02-16 | 1.927 | 10,045 | +0 | 0.00% | 19,360 |
| 2024-02-19 | 2024-02-15 | 1.796 | 10,045 | +0 | 0.00% | 18,040 |
| 2024-02-16 | 2024-02-14 | 1.818 | 10,045 | +0 | 0.00% | 18,260 |
| 2024-02-15 | 2024-02-09 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2024-02-14 | 2024-02-07 | 1.905 | 10,045 | +0 | 0.00% | 19,140 |
| 2024-02-08 | 2024-02-06 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2024-02-07 | 2024-02-05 | 1.818 | 10,045 | +0 | 0.00% | 18,260 |
| 2024-02-06 | 2024-02-02 | 1.862 | 10,045 | +0 | 0.00% | 18,700 |
| 2024-02-05 | 2024-02-01 | 1.840 | 10,045 | +0 | 0.00% | 18,480 |
| 2024-02-02 | 2024-01-31 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2024-02-01 | 2024-01-30 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2024-01-31 | 2024-01-29 | 1.938 | 10,045 | +0 | 0.00% | 19,470 |
| 2024-01-30 | 2024-01-26 | 1.916 | 10,045 | +0 | 0.00% | 19,250 |
| 2024-01-29 | 2024-01-25 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2024-01-26 | 2024-01-24 | 1.785 | 10,045 | +0 | 0.00% | 17,930 |
| 2024-01-25 | 2024-01-23 | 1.675 | 10,045 | +0 | 0.00% | 16,830 |
| 2024-01-24 | 2024-01-22 | 1.664 | 10,045 | +0 | 0.00% | 16,720 |
| 2024-01-23 | 2024-01-19 | 1.752 | 10,045 | +0 | 0.00% | 17,600 |
| 2024-01-22 | 2024-01-18 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2024-01-19 | 2024-01-17 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2024-01-18 | 2024-01-16 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2024-01-17 | 2024-01-15 | 1.916 | 10,045 | +0 | 0.00% | 19,250 |
| 2024-01-16 | 2024-01-12 | 1.862 | 10,045 | +0 | 0.00% | 18,700 |
| 2024-01-15 | 2024-01-11 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2024-01-12 | 2024-01-10 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2024-01-11 | 2024-01-09 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2024-01-10 | 2024-01-08 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2024-01-09 | 2024-01-05 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2024-01-08 | 2024-01-04 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2024-01-05 | 2024-01-03 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2024-01-04 | 2024-01-02 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2024-01-03 | 2023-12-29 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2024-01-02 | 2023-12-28 | 1.927 | 10,045 | +0 | 0.00% | 19,360 |
| 2023-12-29 | 2023-12-27 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2023-12-28 | 2023-12-22 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2023-12-27 | 2023-12-21 | 1.927 | 10,045 | +0 | 0.00% | 19,360 |
| 2023-12-22 | 2023-12-20 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2023-12-21 | 2023-12-19 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2023-12-20 | 2023-12-18 | 1.873 | 10,045 | +0 | 0.00% | 18,810 |
| 2023-12-19 | 2023-12-15 | 1.829 | 10,045 | +0 | 0.00% | 18,370 |
| 2023-12-18 | 2023-12-14 | 1.818 | 10,045 | +0 | 0.00% | 18,260 |
| 2023-12-15 | 2023-12-13 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2023-12-14 | 2023-12-12 | 1.807 | 10,045 | +0 | 0.00% | 18,150 |
| 2023-12-13 | 2023-12-11 | 1.796 | 10,045 | +0 | 0.00% | 18,040 |
| 2023-12-12 | 2023-12-08 | 1.829 | 10,045 | +0 | 0.00% | 18,370 |
| 2023-12-11 | 2023-12-07 | 1.741 | 10,045 | +0 | 0.00% | 17,490 |
| 2023-12-08 | 2023-12-06 | 1.796 | 10,045 | +0 | 0.00% | 18,040 |
| 2023-12-07 | 2023-12-05 | 1.796 | 10,045 | +0 | 0.00% | 18,040 |
| 2023-12-06 | 2023-12-04 | 1.785 | 10,045 | +0 | 0.00% | 17,930 |
| 2023-12-05 | 2023-12-01 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2023-12-04 | 2023-11-30 | 1.774 | 10,045 | +0 | 0.00% | 17,820 |
| 2023-12-01 | 2023-11-29 | 1.785 | 10,045 | +0 | 0.00% | 17,930 |
| 2023-11-30 | 2023-11-28 | 1.829 | 10,045 | +0 | 0.00% | 18,370 |
| 2023-11-29 | 2023-11-27 | 1.840 | 10,045 | +0 | 0.00% | 18,480 |
| 2023-11-28 | 2023-11-24 | 1.873 | 10,045 | +0 | 0.00% | 18,810 |
| 2023-11-27 | 2023-11-23 | 1.927 | 10,045 | +0 | 0.00% | 19,360 |
| 2023-11-24 | 2023-11-22 | 1.873 | 10,045 | +0 | 0.00% | 18,810 |
| 2023-11-23 | 2023-11-21 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2023-11-22 | 2023-11-20 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2023-11-21 | 2023-11-17 | 1.873 | 10,045 | +0 | 0.00% | 18,810 |
| 2023-11-20 | 2023-11-16 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2023-11-17 | 2023-11-15 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2023-11-16 | 2023-11-14 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2023-11-15 | 2023-11-13 | 1.873 | 10,045 | +0 | 0.00% | 18,810 |
| 2023-11-14 | 2023-11-10 | 1.851 | 10,045 | +0 | 0.00% | 18,590 |
| 2023-11-13 | 2023-11-09 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2023-11-10 | 2023-11-08 | 1.905 | 10,045 | +0 | 0.00% | 19,140 |
| 2023-11-09 | 2023-11-07 | 1.916 | 10,045 | +0 | 0.00% | 19,250 |
| 2023-11-08 | 2023-11-06 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2023-11-07 | 2023-11-03 | 1.927 | 10,045 | +0 | 0.00% | 19,360 |
| 2023-11-06 | 2023-11-02 | 1.894 | 10,045 | +0 | 0.00% | 19,030 |
| 2023-11-03 | 2023-11-01 | 1.883 | 10,045 | +0 | 0.00% | 18,920 |
| 2023-11-02 | 2023-10-31 | 1.938 | 10,045 | +0 | 0.00% | 19,470 |
| 2023-11-01 | 2023-10-30 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2023-10-31 | 2023-10-27 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2023-10-30 | 2023-10-26 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2023-10-27 | 2023-10-25 | 1.905 | 10,045 | +0 | 0.00% | 19,140 |
| 2023-10-26 | 2023-10-24 | 1.927 | 10,045 | +0 | 0.00% | 19,360 |
| 2023-10-25 | 2023-10-20 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2023-10-24 | 2023-10-19 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2023-10-20 | 2023-10-18 | 1.938 | 10,045 | +0 | 0.00% | 19,470 |
| 2023-10-19 | 2023-10-17 | 2.015 | 10,045 | +0 | 0.00% | 20,240 |
| 2023-10-18 | 2023-10-16 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2023-10-17 | 2023-10-13 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2023-10-16 | 2023-10-12 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2023-10-13 | 2023-10-11 | 1.993 | 10,045 | +0 | 0.00% | 20,020 |
| 2023-10-12 | 2023-10-10 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2023-10-11 | 2023-10-09 | 1.993 | 10,045 | +0 | 0.00% | 20,020 |
| 2023-10-10 | 2023-10-06 | 1.960 | 10,045 | +0 | 0.00% | 19,690 |
| 2023-10-09 | 2023-10-05 | 1.938 | 10,045 | +0 | 0.00% | 19,470 |
| 2023-10-06 | 2023-10-04 | 1.916 | 10,045 | +0 | 0.00% | 19,250 |
| 2023-10-05 | 2023-10-03 | 1.971 | 10,045 | +0 | 0.00% | 19,800 |
| 2023-10-04 | 2023-09-29 | 2.037 | 10,045 | +0 | 0.00% | 20,460 |
| 2023-10-03 | 2023-09-28 | 2.015 | 10,045 | +0 | 0.00% | 20,240 |
| 2023-09-29 | 2023-09-27 | 1.993 | 10,045 | +0 | 0.00% | 20,020 |
| 2023-09-28 | 2023-09-26 | 1.949 | 10,045 | +0 | 0.00% | 19,580 |
| 2023-09-27 | 2023-09-25 | 1.982 | 10,045 | +0 | 0.00% | 19,910 |
| 2023-09-26 | 2023-09-22 | 2.026 | 10,045 | +0 | 0.00% | 20,350 |
| 2023-09-25 | 2023-09-21 | 2.004 | 10,045 | +0 | 0.00% | 20,130 |
| 2023-09-22 | 2023-09-20 | 2.059 | 10,045 | +0 | 0.00% | 20,680 |
| 2023-09-21 | 2023-09-19 | 2.102 | 10,045 | +0 | 0.00% | 21,120 |
| 2023-09-20 | 2023-09-18 | 2.081 | 10,045 | +0 | 0.00% | 20,900 |
| 2023-09-19 | 2023-09-15 | 2.081 | 10,045 | +0 | 0.00% | 20,900 |
| 2023-09-18 | 2023-09-14 | 2.092 | 10,045 | +0 | 0.00% | 21,010 |
| 2023-09-15 | 2023-09-13 | 2.070 | 10,045 | +0 | 0.00% | 20,790 |
| 2023-09-14 | 2023-09-12 | 2.081 | 10,045 | +0 | 0.00% | 20,900 |
| 2023-09-13 | 2023-09-11 | 2.092 | 10,045 | +0 | 0.00% | 21,010 |
| 2023-09-12 | 2023-09-07 | 2.081 | 10,045 | -9,132 | 0.00% | 20,900 |
| 2023-09-06 | 2023-09-04 | 2.146 | 19,177 | +9,132 | 0.00% | 41,160 |
| 2023-07-06 | 2023-07-04 | 2.964 | 10,045 | +209 | 0.00% | 29,770 |
| 2022-09-14 | 2022-09-09 | 2.718 | 9,836 | -894 | 0.00% | 26,731 |
| 2022-07-25 | 2022-07-21 | 2.427 | 10,730 | +894 | 0.00% | 26,040 |
| 2022-07-07 | 2022-07-05 | 2.925 | 9,836 | +135 | 0.00% | 28,774 |
| 2022-04-27 | 2022-04-25 | 3.198 | 9,701 | +882 | 0.00% | 31,019 |
| 2022-04-08 | 2022-04-06 | 3.855 | 8,819 | -882 | 0.00% | 33,999 |
| 2022-02-14 | 2022-02-10 | 3.708 | 9,701 | +882 | 0.00% | 35,969 |
| 2022-02-09 | 2022-02-07 | 3.708 | 8,819 | -882 | 0.00% | 32,699 |
| 2022-02-07 | 2022-01-31 | 3.572 | 9,701 | +882 | 0.00% | 34,649 |
| 2022-01-19 | 2022-01-17 | 3.685 | 8,819 | -882 | 0.00% | 32,499 |
| 2022-01-11 | 2022-01-07 | 3.606 | 9,701 | +882 | 0.00% | 34,979 |
| 2021-08-19 | 2021-08-17 | 2.336 | 8,819 | -8,820 | 0.00% | 20,599 |
| 2021-08-18 | 2021-08-16 | 2.404 | 17,639 | +8,820 | 0.00% | 42,401 |
| 2021-08-12 | 2021-08-10 | 2.256 | 8,819 | -8,820 | 0.00% | 19,899 |
| 2021-08-11 | 2021-08-09 | 2.268 | 17,639 | +8,820 | 0.00% | 40,001 |
| 2021-07-08 | 2021-07-06 | 2.774 | 8,819 | -2,646 | 0.00% | 24,464 |
| 2021-07-07 | 2021-07-05 | 2.659 | 11,465 | +171 | 0.00% | 30,485 |
| 2021-06-16 | 2021-06-11 | 2.210 | 11,294 | -8,688 | 0.00% | 24,960 |
| 2021-06-11 | 2021-06-09 | 1.980 | 19,982 | +8,688 | 0.00% | 39,561 |
| 2021-01-29 | 2021-01-27 | 2.083 | 11,294 | +8,688 | 0.00% | 23,530 |
| 2020-07-07 | 2020-07-03 | 1.164 | 2,606 | +81 | 0.00% | 3,034 |
| 2019-07-03 | 2019-06-28 | 1.014 | 2,525 | +68 | 0.00% | 2,559 |
| 2018-07-03 | 2018-06-28 | 1.626 | 2,457 | +41 | 0.00% | 3,996 |
| 2017-07-10 | 2017-07-06 | 1.073 | 2,416 | +39 | 0.00% | 2,592 |
| 2015-10-29 | 2015-10-27 | 1.275 | 2,377 | -792 | 0.00% | 3,030 |
| 2014-11-06 | 2014-11-04 | 1.401 | 3,169 | -3,169 | 0.00% | 4,440 |
| 2014-08-14 | 2014-08-12 | 1.489 | 6,338 | -15,844 | 0.00% | 9,440 |
| 2014-07-02 | 2014-06-27 | 1.250 | 22,182 | +15,844 | 0.00% | 27,720 |
| 2014-06-11 | 2014-06-09 | 1.368 | 6,338 | +23 | 0.00% | 8,671 |
| 2014-01-08 | 2014-01-06 | 2.103 | 6,315 | -7,895 | 0.00% | 13,279 |
| 2014-01-07 | 2014-01-03 | 2.141 | 14,210 | +7,895 | 0.00% | 30,420 |
| 2013-10-02 | 2013-09-27 | 1.938 | 6,315 | -15,789 | 0.00% | 12,239 |
| 2013-09-25 | 2013-09-23 | 2.001 | 22,104 | +15,789 | 0.00% | 44,240 |
| 2013-09-24 | 2013-09-19 | 1.900 | 6,315 | -7,895 | 0.00% | 11,999 |
| 2013-09-18 | 2013-09-16 | 1.913 | 14,210 | +7,895 | 0.00% | 27,180 |
| 2013-09-16 | 2013-09-12 | 1.735 | 6,315 | -15,789 | 0.00% | 10,959 |
| 2013-09-13 | 2013-09-11 | 1.761 | 22,104 | +15,789 | 0.00% | 38,920 |
| 2013-09-10 | 2013-09-06 | 1.786 | 6,315 | -6,316 | 0.00% | 11,279 |
| 2013-09-09 | 2013-09-05 | 1.811 | 12,631 | -15,789 | 0.00% | 22,880 |
| 2013-09-04 | 2013-09-02 | 2.090 | 28,420 | +15,789 | 0.00% | 59,401 |
| 2013-07-03 | 2013-06-28 | 2.153 | 12,631 | +221 | 0.00% | 27,196 |
| 2013-06-27 | 2013-06-25 | 2.011 | 12,410 | -3,878 | 0.00% | 24,960 |
| 2013-06-07 | 2013-06-05 | 2.501 | 16,288 | +7,756 | 0.00% | 40,740 |
| 2013-06-06 | 2013-06-04 | 2.424 | 8,532 | +2,327 | 0.00% | 20,680 |
| 2013-04-23 | 2013-04-19 | 2.295 | 6,205 | -7,756 | 0.00% | 14,240 |
| 2013-04-19 | 2013-04-17 | 2.114 | 13,961 | +7,756 | 0.00% | 29,520 |
| 2013-04-17 | 2013-04-15 | 2.050 | 6,205 | -7,756 | 0.00% | 12,720 |
| 2013-04-16 | 2013-04-12 | 2.037 | 13,961 | +7,756 | 0.00% | 28,440 |
| 2013-04-15 | 2013-04-11 | 1.934 | 6,205 | -7,756 | 0.00% | 12,000 |
| 2013-04-12 | 2013-04-10 | 1.844 | 13,961 | +7,756 | 0.00% | 25,740 |
| 2013-04-02 | 2013-03-27 | 1.908 | 6,205 | -7,756 | 0.00% | 11,840 |
| 2013-03-27 | 2013-03-25 | 1.998 | 13,961 | +7,756 | 0.00% | 27,900 |
| 2013-03-25 | 2013-03-21 | 1.947 | 6,205 | -7,756 | 0.00% | 12,080 |
| 2013-03-18 | 2013-03-14 | 2.050 | 13,961 | +7,756 | 0.00% | 28,620 |
| 2013-03-08 | 2013-03-06 | 2.243 | 6,205 | -7,756 | 0.00% | 13,920 |
| 2013-03-06 | 2013-03-04 | 2.308 | 13,961 | +7,756 | 0.00% | 32,220 |
| 2012-05-21 | 2012-05-17 | 1.472 | 6,205 | +280 | 0.00% | 9,132 |
| 2012-03-06 | 2012-03-02 | 2.120 | 5,925 | -22,220 | 0.00% | 12,559 |
| 2012-02-21 | 2012-02-17 | 2.039 | 28,145 | -14,813 | 0.00% | 57,380 |
| 2012-02-13 | 2012-02-09 | 2.025 | 42,958 | +14,813 | 0.00% | 86,999 |
| 2012-02-08 | 2012-02-06 | 1.890 | 28,145 | +22,220 | 0.00% | 53,200 |
| 2011-08-03 | 2011-08-01 | 2.403 | 5,925 | -7,407 | 0.00% | 14,239 |
| 2011-05-17 | 2011-05-13 | 3.213 | 13,332 | -741 | 0.00% | 42,840 |
| 2011-03-02 | 2011-02-28 | 2.876 | 14,073 | -7,406 | 0.00% | 40,471 |
| 2011-03-01 | 2011-02-25 | 2.795 | 21,479 | +7,406 | 0.00% | 60,030 |
| 2011-02-28 | 2011-02-24 | 2.714 | 14,073 | -7,406 | 0.00% | 38,191 |
| 2011-02-23 | 2011-02-21 | 2.943 | 21,479 | +7,406 | 0.00% | 63,220 |
| 2011-01-28 | 2011-01-26 | 2.700 | 14,073 | -740 | 0.00% | 38,001 |
| 2010-12-22 | 2010-12-20 | 2.957 | 14,813 | +2,962 | 0.00% | 43,799 |
| 2010-12-21 | 2010-12-17 | 2.957 | 11,851 | 0.00% | 35,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy