History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 126,705,000 | +0 | 5.07% | 334,501,200 |
| 2025-10-13 | 2025-10-09 | 2.720 | 126,705,000 | +0 | 5.07% | 344,637,600 |
| 2025-10-10 | 2025-10-08 | 2.600 | 126,705,000 | -2,000 | 5.07% | 329,433,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 126,707,000 | +10,000 | 5.07% | 343,375,970 |
| 2025-10-08 | 2025-10-03 | 2.750 | 126,697,000 | +3,000 | 5.07% | 348,416,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 126,694,000 | -53,000 | 5.07% | 348,839,929 |
| 2025-10-03 | 2025-09-30 | 2.764 | 126,747,000 | +1,537,739 | 5.07% | 350,268,896 |
| 2025-10-02 | 2025-09-29 | 2.733 | 125,209,261 | -39,514 | 5.07% | 342,216,901 |
| 2025-09-30 | 2025-09-26 | 2.713 | 125,248,775 | -392,184 | 5.07% | 339,789,159 |
| 2025-09-29 | 2025-09-25 | 2.652 | 125,640,959 | +1,009,601 | 5.09% | 333,222,080 |
| 2025-09-26 | 2025-09-24 | 2.602 | 124,631,358 | -108,666 | 5.04% | 324,236,340 |
| 2025-09-24 | 2025-09-22 | 2.541 | 124,740,024 | +69,151 | 5.05% | 316,942,721 |
| 2025-09-23 | 2025-09-19 | 2.591 | 124,670,873 | +14,818 | 5.05% | 323,077,121 |
| 2025-09-22 | 2025-09-18 | 2.683 | 124,656,055 | -69,151 | 5.05% | 334,395,551 |
| 2025-09-19 | 2025-09-17 | 2.561 | 124,725,206 | +3,952 | 5.05% | 319,430,211 |
| 2025-09-18 | 2025-09-16 | 2.500 | 124,721,254 | +19,757 | 5.05% | 311,844,910 |
| 2025-09-17 | 2025-09-15 | 2.510 | 124,701,497 | +34,576 | 5.05% | 313,057,841 |
| 2025-09-16 | 2025-09-12 | 2.632 | 124,666,921 | +29,636 | 5.05% | 328,114,799 |
| 2025-09-15 | 2025-09-11 | 2.683 | 124,637,285 | -53,345 | 5.04% | 334,345,199 |
| 2025-09-11 | 2025-09-09 | 2.652 | 124,690,630 | -500,849 | 5.05% | 330,701,640 |
| 2025-09-10 | 2025-09-08 | 2.632 | 125,191,479 | -1,167,660 | 5.07% | 329,495,400 |
| 2025-09-09 | 2025-09-05 | 2.561 | 126,359,139 | -760,658 | 5.11% | 323,614,831 |
| 2025-09-08 | 2025-09-04 | 2.440 | 127,119,797 | -79,029 | 5.15% | 310,121,211 |
| 2025-09-05 | 2025-09-03 | 2.429 | 127,198,826 | -59,272 | 5.15% | 309,026,400 |
| 2025-09-03 | 2025-09-01 | 2.399 | 127,258,098 | -198,562 | 5.15% | 305,305,770 |
| 2025-09-02 | 2025-08-29 | 2.419 | 127,456,660 | -400,086 | 5.16% | 308,362,581 |
| 2025-09-01 | 2025-08-28 | 2.399 | 127,856,746 | -1,976 | 5.17% | 306,741,990 |
| 2025-08-29 | 2025-08-27 | 2.348 | 127,858,722 | +98,787 | 5.17% | 300,275,281 |
| 2025-08-28 | 2025-08-26 | 2.399 | 127,759,935 | +98,787 | 5.17% | 306,509,730 |
| 2025-08-27 | 2025-08-25 | 2.389 | 127,661,148 | -8,891 | 5.17% | 304,980,440 |
| 2025-08-25 | 2025-08-21 | 2.389 | 127,670,039 | +98,787 | 5.17% | 305,001,680 |
| 2025-08-22 | 2025-08-20 | 2.409 | 127,571,252 | -13,830 | 5.16% | 307,348,440 |
| 2025-08-21 | 2025-08-19 | 2.440 | 127,585,082 | -49,394 | 5.16% | 311,256,319 |
| 2025-08-20 | 2025-08-18 | 2.429 | 127,634,476 | -19,757 | 5.17% | 310,084,801 |
| 2025-08-19 | 2025-08-15 | 2.389 | 127,654,233 | -295,373 | 5.17% | 304,963,920 |
| 2025-08-14 | 2025-08-12 | 2.359 | 127,949,606 | -29,636 | 5.18% | 301,783,931 |
| 2025-08-11 | 2025-08-07 | 2.328 | 127,979,242 | -11,854 | 5.18% | 297,967,301 |
| 2025-08-08 | 2025-08-06 | 2.308 | 127,991,096 | +138,302 | 5.18% | 295,403,640 |
| 2025-08-07 | 2025-08-05 | 2.318 | 127,852,794 | +326,984 | 5.17% | 296,378,669 |
| 2025-08-06 | 2025-08-04 | 2.298 | 127,525,810 | +425,771 | 5.16% | 293,038,839 |
| 2025-08-05 | 2025-08-01 | 2.288 | 127,100,039 | +95,823 | 5.14% | 290,773,859 |
| 2025-08-04 | 2025-07-31 | 2.328 | 127,004,216 | +563,084 | 5.14% | 295,697,200 |
| 2025-08-01 | 2025-07-30 | 2.379 | 126,441,132 | +199,550 | 5.12% | 300,785,901 |
| 2025-07-31 | 2025-07-29 | 2.369 | 126,241,582 | +951,316 | 5.11% | 299,033,279 |
| 2025-07-30 | 2025-07-28 | 2.359 | 125,290,266 | +68,163 | 5.07% | 295,511,570 |
| 2025-07-29 | 2025-07-25 | 2.389 | 125,222,103 | +7,903 | 5.07% | 299,153,600 |
| 2025-07-28 | 2025-07-24 | 2.450 | 125,214,200 | -4,939 | 5.07% | 306,739,840 |
| 2025-07-25 | 2025-07-23 | 2.429 | 125,219,139 | -70,139 | 5.07% | 304,216,799 |
| 2025-07-24 | 2025-07-22 | 2.460 | 125,289,278 | +39,515 | 5.07% | 308,192,040 |
| 2025-07-23 | 2025-07-21 | 2.429 | 125,249,763 | +27,660 | 5.07% | 304,291,199 |
| 2025-07-22 | 2025-07-18 | 2.359 | 125,222,103 | +88,908 | 5.07% | 295,350,800 |
| 2025-07-21 | 2025-07-17 | 2.379 | 125,133,195 | +507,764 | 5.06% | 297,674,500 |
| 2025-07-18 | 2025-07-16 | 2.359 | 124,625,431 | -9,879 | 5.04% | 293,943,480 |
| 2025-07-17 | 2025-07-15 | 2.389 | 124,635,310 | +29,636 | 5.04% | 297,751,761 |
| 2025-07-16 | 2025-07-14 | 2.409 | 124,605,674 | +31,612 | 5.04% | 300,203,681 |
| 2025-07-10 | 2025-07-08 | 2.470 | 124,574,062 | +4,940 | 5.04% | 307,693,761 |
| 2025-07-09 | 2025-07-07 | 2.521 | 124,569,122 | -3,952 | 5.04% | 313,986,509 |
| 2025-07-07 | 2025-07-03 | 2.579 | 124,573,074 | +3,131,958 | 5.04% | 321,215,530 |
| 2025-07-04 | 2025-07-02 | 2.527 | 121,441,116 | -2,586,248 | 5.05% | 306,826,380 |
| 2025-07-03 | 2025-06-30 | 2.537 | 124,027,364 | -7,800,100 | 5.16% | 314,650,200 |
| 2025-07-02 | 2025-06-27 | 2.475 | 131,827,464 | -1,705,250 | 5.48% | 326,214,700 |
| 2025-06-30 | 2025-06-26 | 2.475 | 133,532,714 | -3,548,036 | 5.55% | 330,434,440 |
| 2025-06-27 | 2025-06-25 | 2.475 | 137,080,750 | -4,039,509 | 5.70% | 339,214,260 |
| 2025-06-26 | 2025-06-24 | 2.475 | 141,120,259 | -2,412,164 | 5.87% | 349,210,259 |
| 2025-06-25 | 2025-06-23 | 2.485 | 143,532,423 | -2,965,193 | 5.97% | 356,671,649 |
| 2025-06-24 | 2025-06-20 | 2.475 | 146,497,616 | -1,067,584 | 6.09% | 362,516,841 |
| 2025-06-23 | 2025-06-19 | 2.423 | 147,565,200 | -9,618 | 6.13% | 357,487,239 |
| 2025-06-20 | 2025-06-18 | 2.464 | 147,574,818 | -1,750,454 | 6.13% | 363,648,060 |
| 2025-06-19 | 2025-06-17 | 2.547 | 149,325,272 | -4,909,928 | 6.21% | 380,382,100 |
| 2025-06-18 | 2025-06-16 | 2.547 | 154,235,200 | -2,136,131 | 6.41% | 392,889,351 |
| 2025-06-17 | 2025-06-13 | 2.547 | 156,371,331 | -67,325 | 6.50% | 398,330,801 |
| 2025-06-16 | 2025-06-12 | 2.423 | 156,438,656 | -64,440 | 6.50% | 378,983,821 |
| 2025-06-11 | 2025-06-09 | 2.433 | 156,503,096 | +7,695 | 6.51% | 380,767,141 |
| 2025-06-10 | 2025-06-06 | 2.443 | 156,495,401 | -236,600 | 6.51% | 382,375,549 |
| 2025-06-04 | 2025-06-02 | 2.277 | 156,732,001 | +45,204 | 6.52% | 356,880,210 |
| 2025-06-02 | 2025-05-29 | 2.371 | 156,686,797 | -9,618 | 6.51% | 371,439,360 |
| 2025-05-28 | 2025-05-26 | 2.402 | 156,696,415 | -28,854 | 6.51% | 376,349,820 |
| 2025-05-26 | 2025-05-22 | 2.371 | 156,725,269 | +9,618 | 6.52% | 371,530,561 |
| 2025-05-23 | 2025-05-21 | 2.381 | 156,715,651 | +48,090 | 6.51% | 373,137,181 |
| 2025-05-22 | 2025-05-20 | 2.371 | 156,667,561 | -120,224 | 6.51% | 371,393,759 |
| 2025-05-21 | 2025-05-19 | 2.360 | 156,787,785 | +7,694 | 6.52% | 370,048,590 |
| 2025-05-19 | 2025-05-15 | 2.298 | 156,780,091 | -101,949 | 6.52% | 360,249,891 |
| 2025-05-16 | 2025-05-14 | 2.287 | 156,882,040 | -851,182 | 6.52% | 358,853,000 |
| 2025-05-15 | 2025-05-13 | 2.256 | 157,733,222 | +134,650 | 6.56% | 355,879,999 |
| 2025-05-12 | 2025-05-08 | 2.235 | 157,598,572 | +96,179 | 6.55% | 352,299,000 |
| 2025-05-08 | 2025-05-06 | 2.235 | 157,502,393 | +14,427 | 6.55% | 352,083,999 |
| 2025-05-07 | 2025-05-02 | 2.246 | 157,487,966 | +28,853 | 6.55% | 353,689,199 |
| 2025-05-06 | 2025-04-30 | 2.256 | 157,459,113 | +19,236 | 6.55% | 355,261,550 |
| 2025-05-02 | 2025-04-29 | 2.287 | 157,439,877 | +9,618 | 6.54% | 360,129,000 |
| 2025-04-28 | 2025-04-24 | 2.319 | 157,430,259 | -9,618 | 6.54% | 365,017,550 |
| 2025-04-23 | 2025-04-17 | 2.235 | 157,439,877 | -76,943 | 6.54% | 351,944,250 |
| 2025-04-16 | 2025-04-14 | 2.246 | 157,516,820 | +15,389 | 6.55% | 353,754,000 |
| 2025-04-14 | 2025-04-10 | 2.163 | 157,501,431 | -73,096 | 6.55% | 340,618,719 |
| 2025-04-11 | 2025-04-09 | 2.142 | 157,574,527 | -932,935 | 6.55% | 337,500,099 |
| 2025-04-10 | 2025-04-08 | 2.131 | 158,507,462 | +44,243 | 6.59% | 337,850,251 |
| 2025-04-09 | 2025-04-07 | 2.111 | 158,463,219 | -14,427 | 6.59% | 334,460,769 |
| 2025-04-08 | 2025-04-03 | 2.402 | 158,477,646 | +9,618 | 6.59% | 380,627,939 |
| 2025-04-02 | 2025-03-31 | 2.319 | 158,468,028 | -19,236 | 6.59% | 367,423,719 |
| 2025-03-28 | 2025-03-26 | 2.360 | 158,487,264 | -8,656 | 6.59% | 374,059,680 |
| 2025-03-27 | 2025-03-25 | 2.423 | 158,495,920 | -77,905 | 6.59% | 383,967,690 |
| 2025-03-26 | 2025-03-24 | 2.319 | 158,573,825 | -19,236 | 6.59% | 367,669,020 |
| 2025-03-20 | 2025-03-18 | 2.350 | 158,593,061 | +39,434 | 6.59% | 372,660,441 |
| 2025-03-19 | 2025-03-17 | 2.308 | 158,553,627 | +28,853 | 6.59% | 365,973,659 |
| 2025-03-13 | 2025-03-11 | 2.298 | 158,524,774 | +4,809 | 6.59% | 364,258,830 |
| 2025-03-11 | 2025-03-07 | 2.319 | 158,519,965 | -9,618 | 6.59% | 367,544,140 |
| 2025-03-10 | 2025-03-06 | 2.371 | 158,529,583 | +9,618 | 6.59% | 375,807,841 |
| 2025-03-07 | 2025-03-05 | 2.350 | 158,519,965 | -9,618 | 6.59% | 372,488,680 |
| 2025-03-05 | 2025-03-03 | 2.402 | 158,529,583 | -104,835 | 6.59% | 380,752,681 |
| 2025-02-28 | 2025-02-26 | 2.183 | 158,634,418 | +38,472 | 6.59% | 346,367,701 |
| 2025-02-27 | 2025-02-25 | 2.163 | 158,595,946 | -125,033 | 6.59% | 342,985,760 |
| 2025-02-26 | 2025-02-24 | 2.173 | 158,720,979 | -11,541 | 6.60% | 344,906,431 |
| 2025-02-25 | 2025-02-21 | 2.163 | 158,732,520 | +9,618 | 6.60% | 343,281,120 |
| 2025-02-24 | 2025-02-20 | 2.183 | 158,722,902 | +94,255 | 6.60% | 346,560,900 |
| 2025-02-20 | 2025-02-18 | 2.173 | 158,628,647 | -11,541 | 6.59% | 344,705,790 |
| 2025-02-18 | 2025-02-14 | 2.152 | 158,640,188 | -48,090 | 6.59% | 341,432,009 |
| 2025-02-14 | 2025-02-12 | 2.131 | 158,688,278 | +57,707 | 6.60% | 338,235,650 |
| 2025-02-13 | 2025-02-11 | 2.152 | 158,630,571 | -28,853 | 6.59% | 341,411,311 |
| 2025-02-12 | 2025-02-10 | 2.183 | 158,659,424 | -8,656 | 6.60% | 346,422,300 |
| 2025-02-11 | 2025-02-07 | 2.246 | 158,668,080 | -98,103 | 6.60% | 356,339,519 |
| 2025-02-10 | 2025-02-06 | 2.194 | 158,766,183 | -9,617 | 6.60% | 348,306,141 |
| 2025-02-07 | 2025-02-05 | 2.079 | 158,775,800 | +1,923 | 6.60% | 330,167,999 |
| 2025-02-04 | 2025-01-28 | 2.204 | 158,773,877 | -2,885 | 6.60% | 349,973,840 |
| 2025-02-03 | 2025-01-24 | 2.152 | 158,776,762 | -11,542 | 6.60% | 341,725,949 |
| 2025-01-27 | 2025-01-23 | 2.121 | 158,788,304 | -50,013 | 6.60% | 336,797,881 |
| 2025-01-23 | 2025-01-21 | 2.069 | 158,838,317 | -9,618 | 6.60% | 328,646,511 |
| 2025-01-21 | 2025-01-17 | 2.069 | 158,847,935 | -2,885 | 6.60% | 328,666,411 |
| 2025-01-20 | 2025-01-16 | 2.059 | 158,850,820 | -1,924 | 6.60% | 327,020,760 |
| 2025-01-16 | 2025-01-14 | 1.986 | 158,852,744 | -1,923 | 6.60% | 315,463,241 |
| 2025-01-15 | 2025-01-13 | 1.934 | 158,854,667 | +19,236 | 6.60% | 307,208,760 |
| 2025-01-14 | 2025-01-10 | 1.955 | 158,835,431 | +11,541 | 6.60% | 310,474,479 |
| 2025-01-13 | 2025-01-09 | 2.038 | 158,823,890 | -107,720 | 6.60% | 323,662,640 |
| 2025-01-10 | 2025-01-08 | 2.017 | 158,931,610 | -319,314 | 6.61% | 320,577,240 |
| 2025-01-09 | 2025-01-07 | 2.059 | 159,250,924 | +1,924 | 6.62% | 327,844,441 |
| 2025-01-07 | 2025-01-03 | 2.079 | 159,249,000 | +1,923 | 6.62% | 331,152,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 159,247,077 | +48,090 | 6.62% | 331,148,001 |
| 2025-01-03 | 2024-12-31 | 2.163 | 159,198,987 | -176,007 | 6.62% | 344,289,920 |
| 2025-01-02 | 2024-12-27 | 2.152 | 159,374,994 | -7,695 | 6.63% | 343,013,489 |
| 2024-12-30 | 2024-12-24 | 2.173 | 159,382,689 | +18,274 | 6.63% | 346,344,351 |
| 2024-12-27 | 2024-12-20 | 2.121 | 159,364,415 | +3,847 | 6.63% | 338,019,841 |
| 2024-12-23 | 2024-12-19 | 2.183 | 159,360,568 | -1,923 | 6.62% | 347,953,201 |
| 2024-12-20 | 2024-12-18 | 2.183 | 159,362,491 | +4,809 | 6.62% | 347,957,400 |
| 2024-12-18 | 2024-12-16 | 2.131 | 159,357,682 | +9,618 | 6.62% | 339,662,450 |
| 2024-12-13 | 2024-12-11 | 2.111 | 159,348,064 | +48,089 | 6.62% | 336,328,369 |
| 2024-12-11 | 2024-12-09 | 2.131 | 159,299,975 | -2,885 | 6.62% | 339,539,450 |
| 2024-12-04 | 2024-12-02 | 2.090 | 159,302,860 | +96,179 | 6.62% | 332,920,319 |
| 2024-12-03 | 2024-11-29 | 2.079 | 159,206,681 | -9,618 | 6.62% | 331,063,999 |
| 2024-11-29 | 2024-11-27 | 2.059 | 159,216,299 | -8,656 | 6.62% | 327,773,159 |
| 2024-11-26 | 2024-11-22 | 2.027 | 159,224,955 | -13,465 | 6.62% | 322,824,449 |
| 2024-11-20 | 2024-11-18 | 2.100 | 159,238,420 | -58,670 | 6.62% | 334,441,299 |
| 2024-11-18 | 2024-11-14 | 2.048 | 159,297,090 | -91,369 | 6.62% | 326,283,221 |
| 2024-11-15 | 2024-11-13 | 2.079 | 159,388,459 | +2,885 | 6.63% | 331,441,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 159,385,574 | +91,370 | 6.63% | 331,436,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 159,294,204 | +24,045 | 6.62% | 342,839,610 |
| 2024-11-12 | 2024-11-08 | 2.215 | 159,270,159 | -925,240 | 6.62% | 352,723,739 |
| 2024-11-11 | 2024-11-07 | 2.256 | 160,195,399 | -3,230,646 | 6.66% | 361,435,199 |
| 2024-11-08 | 2024-11-06 | 2.267 | 163,426,045 | -673,252 | 6.79% | 370,423,420 |
| 2024-11-07 | 2024-11-05 | 2.298 | 164,099,297 | -836,755 | 6.82% | 377,067,991 |
| 2024-11-05 | 2024-11-01 | 2.385 | 164,936,052 | +2,354,052 | 6.86% | 393,360,178 |
| 2024-11-04 | 2024-10-31 | 2.364 | 162,582,000 | -9,476 | 6.86% | 384,314,559 |
| 2024-11-01 | 2024-10-30 | 2.353 | 162,591,476 | -16,110 | 6.86% | 382,621,169 |
| 2024-10-31 | 2024-10-29 | 2.364 | 162,607,586 | -373,362 | 6.86% | 384,375,040 |
| 2024-10-30 | 2024-10-28 | 2.469 | 162,980,948 | -132,666 | 6.88% | 402,456,601 |
| 2024-10-29 | 2024-10-25 | 2.512 | 163,113,614 | +8,528 | 6.88% | 409,669,399 |
| 2024-10-28 | 2024-10-24 | 2.459 | 163,105,086 | -107,081 | 6.88% | 401,041,930 |
| 2024-10-25 | 2024-10-23 | 2.417 | 163,212,167 | +4,738 | 6.89% | 394,415,861 |
| 2024-10-24 | 2024-10-22 | 2.395 | 163,207,429 | -10,423 | 6.89% | 390,959,831 |
| 2024-10-23 | 2024-10-21 | 2.353 | 163,217,852 | +85,285 | 6.89% | 384,095,199 |
| 2024-10-22 | 2024-10-18 | 2.343 | 163,132,567 | +17,057 | 6.88% | 382,173,001 |
| 2024-10-17 | 2024-10-15 | 2.195 | 163,115,510 | -36,009 | 6.88% | 358,034,561 |
| 2024-10-16 | 2024-10-14 | 2.237 | 163,151,519 | +9,476 | 6.88% | 365,000,400 |
| 2024-10-14 | 2024-10-09 | 2.142 | 163,142,043 | -315,557 | 6.88% | 349,484,800 |
| 2024-10-10 | 2024-10-08 | 2.258 | 163,457,600 | +102,343 | 6.90% | 369,135,020 |
| 2024-10-09 | 2024-10-07 | 2.585 | 163,355,257 | -17,057 | 6.89% | 422,343,250 |
| 2024-10-08 | 2024-10-04 | 2.406 | 163,372,314 | -35,062 | 6.89% | 393,078,839 |
| 2024-10-07 | 2024-10-03 | 2.301 | 163,407,376 | -475,705 | 6.89% | 375,919,200 |
| 2024-10-04 | 2024-10-02 | 2.311 | 163,883,081 | -54,962 | 6.91% | 378,742,980 |
| 2024-10-03 | 2024-09-30 | 2.258 | 163,938,043 | +22,743 | 6.92% | 370,220,001 |
| 2024-10-02 | 2024-09-27 | 2.132 | 163,915,300 | -329,771 | 6.92% | 349,411,520 |
| 2024-09-27 | 2024-09-25 | 1.994 | 164,245,071 | +20,847 | 6.93% | 327,582,360 |
| 2024-09-25 | 2024-09-23 | 1.963 | 164,224,224 | +948 | 6.93% | 322,341,721 |
| 2024-09-24 | 2024-09-20 | 1.952 | 164,223,276 | -9,476 | 6.93% | 320,606,850 |
| 2024-09-23 | 2024-09-19 | 1.921 | 164,232,752 | -10,424 | 6.93% | 315,426,020 |
| 2024-09-17 | 2024-09-13 | 1.910 | 164,243,176 | +9,476 | 6.93% | 313,712,820 |
| 2024-09-16 | 2024-09-12 | 1.847 | 164,233,700 | +1,896 | 6.93% | 303,296,000 |
| 2024-09-13 | 2024-09-11 | 1.847 | 164,231,804 | +14,214 | 6.93% | 303,292,499 |
| 2024-09-11 | 2024-09-09 | 1.942 | 164,217,590 | +4,738 | 6.93% | 318,862,800 |
| 2024-09-03 | 2024-08-30 | 2.079 | 164,212,852 | +1,895 | 6.93% | 341,381,300 |
| 2024-09-02 | 2024-08-29 | 2.089 | 164,210,957 | -18,952 | 6.93% | 343,110,240 |
| 2024-08-28 | 2024-08-26 | 2.068 | 164,229,909 | -246,381 | 6.93% | 339,683,679 |
| 2024-08-22 | 2024-08-20 | 2.100 | 164,476,290 | +9,476 | 6.94% | 345,400,320 |
| 2024-08-21 | 2024-08-19 | 2.132 | 164,466,814 | -236,905 | 6.94% | 350,587,160 |
| 2024-08-20 | 2024-08-16 | 2.163 | 164,703,719 | -194,261 | 6.95% | 356,306,401 |
| 2024-08-19 | 2024-08-15 | 2.184 | 164,897,980 | -55,910 | 6.96% | 360,206,909 |
| 2024-08-16 | 2024-08-14 | 2.100 | 164,953,890 | -11,371 | 6.96% | 346,403,280 |
| 2024-08-08 | 2024-08-06 | 2.079 | 164,965,261 | -948 | 6.96% | 342,945,479 |
| 2024-08-07 | 2024-08-05 | 2.047 | 164,966,209 | -282,390 | 6.96% | 337,724,900 |
| 2024-08-06 | 2024-08-02 | 2.100 | 165,248,599 | -188,577 | 6.97% | 347,022,169 |
| 2024-08-05 | 2024-08-01 | 2.079 | 165,437,176 | +68,229 | 6.98% | 343,926,541 |
| 2024-08-01 | 2024-07-30 | 2.279 | 165,368,947 | -3,790 | 6.98% | 376,941,600 |
| 2024-07-31 | 2024-07-29 | 2.279 | 165,372,737 | -90,972 | 6.98% | 376,950,239 |
| 2024-07-29 | 2024-07-25 | 2.248 | 165,463,709 | -85,286 | 6.98% | 371,919,300 |
| 2024-07-26 | 2024-07-24 | 2.258 | 165,548,995 | -28,428 | 6.99% | 373,858,001 |
| 2024-07-24 | 2024-07-22 | 2.174 | 165,577,423 | -11,372 | 6.99% | 359,943,800 |
| 2024-07-18 | 2024-07-16 | 2.142 | 165,588,795 | -50,223 | 6.99% | 354,726,261 |
| 2024-07-16 | 2024-07-12 | 2.142 | 165,639,018 | +1,895 | 6.99% | 354,833,849 |
| 2024-07-12 | 2024-07-10 | 2.121 | 165,637,123 | +18,952 | 6.99% | 351,333,930 |
| 2024-07-11 | 2024-07-09 | 2.142 | 165,618,171 | -92,866 | 6.99% | 354,789,191 |
| 2024-07-10 | 2024-07-08 | 2.216 | 165,711,037 | -42,643 | 6.99% | 367,229,099 |
| 2024-07-09 | 2024-07-05 | 2.174 | 165,753,680 | +81,495 | 6.99% | 360,326,960 |
| 2024-07-08 | 2024-07-04 | 2.322 | 165,672,185 | -5,686 | 6.99% | 384,608,885 |
| 2024-07-05 | 2024-07-03 | 2.322 | 165,677,871 | +5,496,108 | 6.99% | 384,622,085 |
| 2024-07-04 | 2024-07-02 | 2.256 | 160,181,763 | -812,748 | 7.01% | 361,338,420 |
| 2024-07-03 | 2024-06-28 | 2.212 | 160,994,511 | -201,818 | 7.05% | 356,119,939 |
| 2024-07-02 | 2024-06-27 | 2.179 | 161,196,329 | -908,634 | 7.06% | 351,270,821 |
| 2024-06-28 | 2024-06-26 | 2.212 | 162,104,963 | +18,264 | 7.10% | 358,576,260 |
| 2024-06-27 | 2024-06-25 | 2.278 | 162,086,699 | -9,132 | 7.10% | 369,185,440 |
| 2024-06-26 | 2024-06-24 | 2.245 | 162,095,831 | -200,904 | 7.10% | 363,881,150 |
| 2024-06-25 | 2024-06-21 | 2.245 | 162,296,735 | -27,396 | 7.11% | 364,332,149 |
| 2024-06-24 | 2024-06-20 | 2.256 | 162,324,131 | +133,327 | 7.11% | 366,171,179 |
| 2024-06-21 | 2024-06-19 | 2.256 | 162,190,804 | +22,830 | 7.10% | 365,870,420 |
| 2024-06-20 | 2024-06-18 | 2.201 | 162,167,974 | -45,660 | 7.10% | 356,939,820 |
| 2024-06-19 | 2024-06-17 | 2.201 | 162,213,634 | -91,320 | 7.10% | 357,040,320 |
| 2024-06-18 | 2024-06-14 | 2.245 | 162,304,954 | -93,147 | 7.11% | 364,350,600 |
| 2024-06-17 | 2024-06-13 | 2.322 | 162,398,101 | -39,267 | 7.11% | 377,008,081 |
| 2024-06-14 | 2024-06-12 | 2.289 | 162,437,368 | -74,883 | 7.11% | 371,762,930 |
| 2024-06-13 | 2024-06-11 | 2.311 | 162,512,251 | +432,857 | 7.12% | 375,493,491 |
| 2024-06-12 | 2024-06-07 | 2.365 | 162,079,394 | +914 | 7.10% | 383,367,601 |
| 2024-06-11 | 2024-06-06 | 2.201 | 162,078,480 | +9,132 | 7.10% | 356,742,839 |
| 2024-06-07 | 2024-06-05 | 2.135 | 162,069,348 | -73,056 | 7.10% | 346,074,299 |
| 2024-06-06 | 2024-06-04 | 2.168 | 162,142,404 | -19,178 | 7.10% | 351,556,919 |
| 2024-06-05 | 2024-06-03 | 2.124 | 162,161,582 | -233,779 | 7.10% | 344,495,501 |
| 2024-06-04 | 2024-05-31 | 2.070 | 162,395,361 | +183,553 | 7.11% | 336,100,590 |
| 2024-06-03 | 2024-05-30 | 2.124 | 162,211,808 | +54,792 | 7.10% | 344,602,201 |
| 2024-05-31 | 2024-05-29 | 2.157 | 162,157,016 | +31,962 | 7.10% | 349,812,901 |
| 2024-05-30 | 2024-05-28 | 2.081 | 162,125,054 | +26,483 | 7.10% | 337,316,501 |
| 2024-05-29 | 2024-05-27 | 2.102 | 162,098,571 | +22,830 | 7.10% | 340,811,520 |
| 2024-05-28 | 2024-05-24 | 2.015 | 162,075,741 | -42,007 | 7.10% | 326,565,040 |
| 2024-05-27 | 2024-05-23 | 1.971 | 162,117,748 | -76,709 | 7.10% | 319,548,600 |
| 2024-05-24 | 2024-05-22 | 2.015 | 162,194,457 | -260,262 | 7.10% | 326,804,240 |
| 2024-05-23 | 2024-05-21 | 1.960 | 162,454,719 | -80,362 | 7.11% | 318,433,840 |
| 2024-05-22 | 2024-05-20 | 2.026 | 162,535,081 | +50,226 | 7.12% | 329,270,401 |
| 2024-05-21 | 2024-05-17 | 2.004 | 162,484,855 | -36,528 | 7.11% | 325,610,071 |
| 2024-05-20 | 2024-05-16 | 1.982 | 162,521,383 | +27,396 | 7.12% | 322,123,891 |
| 2024-05-17 | 2024-05-14 | 1.982 | 162,493,987 | -9,132 | 7.11% | 322,069,591 |
| 2024-05-16 | 2024-05-13 | 1.993 | 162,503,119 | +14,612 | 7.11% | 323,867,181 |
| 2024-05-14 | 2024-05-10 | 1.960 | 162,488,507 | -273,047 | 7.11% | 318,500,069 |
| 2024-05-10 | 2024-05-08 | 1.851 | 162,761,554 | +63,924 | 7.13% | 301,212,079 |
| 2024-05-09 | 2024-05-07 | 1.883 | 162,697,630 | +14,611 | 7.12% | 306,438,639 |
| 2024-05-07 | 2024-05-03 | 1.818 | 162,683,019 | +18,264 | 7.12% | 295,722,360 |
| 2024-05-06 | 2024-05-02 | 1.763 | 162,664,755 | +493,128 | 7.12% | 286,782,860 |
| 2024-05-03 | 2024-04-30 | 1.829 | 162,171,627 | -362,540 | 7.10% | 296,568,620 |
| 2024-05-02 | 2024-04-29 | 1.829 | 162,534,167 | +24,656 | 7.12% | 297,231,609 |
| 2024-04-30 | 2024-04-26 | 1.807 | 162,509,511 | -13,698 | 7.12% | 293,627,400 |
| 2024-04-29 | 2024-04-25 | 1.796 | 162,523,209 | -14,611 | 7.12% | 291,872,440 |
| 2024-04-23 | 2024-04-19 | 1.774 | 162,537,820 | +1,241,039 | 7.12% | 288,338,940 |
| 2024-04-19 | 2024-04-17 | 1.774 | 161,296,781 | -7,305 | 7.06% | 286,137,361 |
| 2024-04-18 | 2024-04-16 | 1.774 | 161,304,086 | +1,826 | 7.06% | 286,150,319 |
| 2024-04-16 | 2024-04-12 | 1.829 | 161,302,260 | -9,132 | 7.06% | 294,978,780 |
| 2024-04-15 | 2024-04-11 | 1.862 | 161,311,392 | +114,150 | 7.06% | 300,294,800 |
| 2024-04-12 | 2024-04-10 | 1.862 | 161,197,242 | -184,466 | 7.06% | 300,082,300 |
| 2024-04-11 | 2024-04-09 | 1.752 | 161,381,708 | +45,660 | 7.07% | 282,753,599 |
| 2024-04-09 | 2024-04-05 | 1.708 | 161,336,048 | +186,293 | 7.06% | 275,606,759 |
| 2024-04-08 | 2024-04-03 | 1.774 | 161,149,755 | +153,417 | 7.06% | 285,876,539 |
| 2024-04-05 | 2024-04-02 | 1.730 | 160,996,338 | -126,021 | 7.05% | 278,552,420 |
| 2024-04-03 | 2024-03-28 | 1.763 | 161,122,359 | +44,746 | 7.05% | 284,063,569 |
| 2024-04-02 | 2024-03-27 | 1.752 | 161,077,613 | +128,762 | 7.05% | 282,220,801 |
| 2024-03-28 | 2024-03-26 | 1.829 | 160,948,851 | +18,264 | 7.05% | 294,332,489 |
| 2024-03-26 | 2024-03-22 | 1.851 | 160,930,587 | +27,396 | 7.05% | 297,823,629 |
| 2024-03-25 | 2024-03-21 | 1.883 | 160,903,191 | -40,181 | 7.04% | 303,058,839 |
| 2024-03-22 | 2024-03-20 | 1.894 | 160,943,372 | -152,505 | 7.05% | 304,896,930 |
| 2024-03-21 | 2024-03-19 | 1.949 | 161,095,877 | +76,709 | 7.05% | 314,006,241 |
| 2024-03-20 | 2024-03-18 | 1.971 | 161,019,168 | -20,090 | 7.05% | 317,383,200 |
| 2024-03-19 | 2024-03-15 | 1.949 | 161,039,258 | +6,392 | 7.05% | 313,895,880 |
| 2024-03-18 | 2024-03-14 | 1.982 | 161,032,866 | +17,351 | 7.05% | 319,173,590 |
| 2024-03-14 | 2024-03-12 | 2.004 | 161,015,515 | -173,508 | 7.05% | 322,665,600 |
| 2024-03-13 | 2024-03-11 | 2.026 | 161,189,023 | +88,580 | 7.06% | 326,543,500 |
| 2024-03-12 | 2024-03-08 | 2.004 | 161,100,443 | -438,336 | 7.05% | 322,835,791 |
| 2024-03-11 | 2024-03-07 | 1.982 | 161,538,779 | +58,445 | 7.07% | 320,176,330 |
| 2024-03-08 | 2024-03-06 | 2.004 | 161,480,334 | -3,653 | 7.07% | 323,597,070 |
| 2024-03-07 | 2024-03-05 | 1.960 | 161,483,987 | +9,132 | 7.07% | 316,531,070 |
| 2024-03-06 | 2024-03-04 | 1.982 | 161,474,855 | +10,959 | 7.07% | 320,049,630 |
| 2024-03-04 | 2024-02-29 | 1.949 | 161,463,896 | -18,264 | 7.07% | 314,723,579 |
| 2024-03-01 | 2024-02-28 | 1.971 | 161,482,160 | -9,132 | 7.07% | 318,295,799 |
| 2024-02-29 | 2024-02-27 | 2.037 | 161,491,292 | +66,663 | 7.07% | 328,924,259 |
| 2024-02-28 | 2024-02-26 | 2.015 | 161,424,629 | -182,640 | 7.07% | 325,253,120 |
| 2024-02-27 | 2024-02-23 | 2.081 | 161,607,269 | +82,188 | 7.08% | 336,239,200 |
| 2024-02-26 | 2024-02-22 | 2.059 | 161,525,081 | -130,588 | 7.07% | 332,530,640 |
| 2024-02-23 | 2024-02-21 | 1.960 | 161,655,669 | -46,573 | 7.08% | 316,867,591 |
| 2024-02-22 | 2024-02-20 | 1.949 | 161,702,242 | +10,959 | 7.08% | 315,188,160 |
| 2024-02-21 | 2024-02-19 | 1.905 | 161,691,283 | -33,789 | 7.08% | 308,084,399 |
| 2024-02-20 | 2024-02-16 | 1.927 | 161,725,072 | +1,827 | 7.08% | 311,690,720 |
| 2024-02-19 | 2024-02-15 | 1.796 | 161,723,245 | -90,407 | 7.08% | 290,435,799 |
| 2024-02-16 | 2024-02-14 | 1.818 | 161,813,652 | +35,615 | 7.08% | 294,142,040 |
| 2024-02-15 | 2024-02-09 | 1.894 | 161,778,037 | +246,564 | 7.08% | 306,478,149 |
| 2024-02-14 | 2024-02-07 | 1.905 | 161,531,473 | +9,132 | 7.07% | 307,779,900 |
| 2024-02-08 | 2024-02-06 | 1.883 | 161,522,341 | +30,135 | 7.07% | 304,225,000 |
| 2024-02-07 | 2024-02-05 | 1.818 | 161,492,206 | +18,264 | 7.07% | 293,557,721 |
| 2024-02-06 | 2024-02-02 | 1.862 | 161,473,942 | +45,660 | 7.07% | 300,597,401 |
| 2024-01-30 | 2024-01-26 | 1.916 | 161,428,282 | -6,392 | 7.07% | 309,351,001 |
| 2024-01-25 | 2024-01-23 | 1.675 | 161,434,674 | -1,826 | 7.07% | 270,471,870 |
| 2024-01-24 | 2024-01-22 | 1.664 | 161,436,500 | +50,226 | 7.07% | 268,707,119 |
| 2024-01-23 | 2024-01-19 | 1.752 | 161,386,274 | +27,396 | 7.07% | 282,761,599 |
| 2024-01-19 | 2024-01-17 | 1.774 | 161,358,878 | -5,480 | 7.06% | 286,247,519 |
| 2024-01-18 | 2024-01-16 | 1.851 | 161,364,358 | +9,132 | 7.07% | 298,626,381 |
| 2024-01-15 | 2024-01-11 | 1.894 | 161,355,226 | -27,396 | 7.06% | 305,677,161 |
| 2024-01-10 | 2024-01-08 | 1.883 | 161,382,622 | -41,094 | 7.07% | 303,961,841 |
| 2024-01-09 | 2024-01-05 | 1.960 | 161,423,716 | -9,132 | 7.07% | 316,412,931 |
| 2024-01-08 | 2024-01-04 | 1.960 | 161,432,848 | +91,320 | 7.07% | 316,430,831 |
| 2024-01-05 | 2024-01-03 | 1.971 | 161,341,528 | -2,739 | 7.06% | 318,018,601 |
| 2024-01-04 | 2024-01-02 | 1.982 | 161,344,267 | -913 | 7.06% | 319,790,800 |
| 2024-01-03 | 2023-12-29 | 1.971 | 161,345,180 | +3,652 | 7.06% | 318,025,799 |
| 2024-01-02 | 2023-12-28 | 1.927 | 161,341,528 | +60,272 | 7.06% | 310,951,521 |
| 2023-12-28 | 2023-12-22 | 1.960 | 161,281,256 | -28,310 | 7.06% | 316,133,689 |
| 2023-12-27 | 2023-12-21 | 1.927 | 161,309,566 | +16,438 | 7.06% | 310,889,921 |
| 2023-12-22 | 2023-12-20 | 1.894 | 161,293,128 | +9,132 | 7.06% | 305,559,520 |
| 2023-12-20 | 2023-12-18 | 1.873 | 161,283,996 | -9,132 | 7.06% | 302,009,940 |
| 2023-12-18 | 2023-12-14 | 1.818 | 161,293,128 | -43,834 | 7.06% | 293,195,840 |
| 2023-12-15 | 2023-12-13 | 1.774 | 161,336,962 | -88,580 | 7.06% | 286,208,641 |
| 2023-12-12 | 2023-12-08 | 1.829 | 161,425,542 | -27,396 | 7.07% | 295,204,230 |
| 2023-12-11 | 2023-12-07 | 1.741 | 161,452,938 | +45,660 | 7.07% | 281,110,410 |
| 2023-12-08 | 2023-12-06 | 1.796 | 161,407,278 | -913 | 7.07% | 289,868,360 |
| 2023-12-05 | 2023-12-01 | 1.774 | 161,408,191 | -54,792 | 7.07% | 286,335,000 |
| 2023-12-04 | 2023-11-30 | 1.774 | 161,462,983 | +9,132 | 7.07% | 286,432,200 |
| 2023-12-01 | 2023-11-29 | 1.785 | 161,453,851 | +12,785 | 7.07% | 288,184,000 |
| 2023-11-29 | 2023-11-27 | 1.840 | 161,441,066 | -9,132 | 7.07% | 297,000,479 |
| 2023-11-28 | 2023-11-24 | 1.873 | 161,450,198 | -52,053 | 7.07% | 302,321,159 |
| 2023-11-27 | 2023-11-23 | 1.927 | 161,502,251 | +18,264 | 7.07% | 311,261,280 |
| 2023-11-22 | 2023-11-20 | 1.894 | 161,483,987 | +12,785 | 7.07% | 305,921,090 |
| 2023-11-21 | 2023-11-17 | 1.873 | 161,471,202 | +27,396 | 7.07% | 302,360,490 |
| 2023-11-20 | 2023-11-16 | 1.971 | 161,443,806 | -31,962 | 7.07% | 318,220,200 |
| 2023-11-17 | 2023-11-15 | 1.982 | 161,475,768 | -18,264 | 7.07% | 320,051,440 |
| 2023-11-16 | 2023-11-14 | 1.894 | 161,494,032 | +9,132 | 7.07% | 305,940,120 |
| 2023-11-08 | 2023-11-06 | 1.949 | 161,484,900 | +4,566 | 7.07% | 314,764,520 |
| 2023-11-07 | 2023-11-03 | 1.927 | 161,480,334 | -45,660 | 7.07% | 311,219,040 |
| 2023-11-06 | 2023-11-02 | 1.894 | 161,525,994 | -36,528 | 7.07% | 306,000,670 |
| 2023-11-03 | 2023-11-01 | 1.883 | 161,562,522 | +57,532 | 7.07% | 304,300,680 |
| 2023-10-31 | 2023-10-27 | 1.982 | 161,504,990 | +14,611 | 7.07% | 320,109,359 |
| 2023-10-20 | 2023-10-18 | 1.938 | 161,490,379 | +31,962 | 7.07% | 313,006,800 |
| 2023-10-18 | 2023-10-16 | 1.971 | 161,458,417 | +4,566 | 7.07% | 318,249,000 |
| 2023-10-16 | 2023-10-12 | 1.982 | 161,453,851 | +76,171,881 | 7.07% | 320,008,000 |
| 2023-10-13 | 2023-10-11 | 1.993 | 85,281,970 | -2,751,473 | 3.73% | 169,966,160 |
| 2023-10-12 | 2023-10-10 | 1.982 | 88,033,443 | +2,740 | 3.85% | 174,485,810 |
| 2023-10-06 | 2023-10-04 | 1.916 | 88,030,703 | +112,323 | 3.85% | 168,696,499 |
| 2023-10-05 | 2023-10-03 | 1.971 | 87,918,380 | -24,656 | 3.85% | 173,295,001 |
| 2023-10-03 | 2023-09-28 | 2.015 | 87,943,036 | -168,942 | 3.85% | 177,195,680 |
| 2023-09-29 | 2023-09-27 | 1.993 | 88,111,978 | -4,566 | 3.86% | 175,606,340 |
| 2023-09-28 | 2023-09-26 | 1.949 | 88,116,544 | +18,264 | 3.86% | 171,755,760 |
| 2023-09-26 | 2023-09-22 | 2.026 | 88,098,280 | -14,611 | 3.86% | 178,473,200 |
| 2023-09-25 | 2023-09-21 | 2.004 | 88,112,891 | +18,264 | 3.86% | 176,573,039 |
| 2023-09-22 | 2023-09-20 | 2.059 | 88,094,627 | +1,826 | 3.86% | 181,359,839 |
| 2023-09-19 | 2023-09-15 | 2.081 | 88,092,801 | +7,306 | 3.86% | 183,285,400 |
| 2023-09-15 | 2023-09-13 | 2.070 | 88,085,495 | +430,117 | 3.86% | 182,305,619 |
| 2023-09-14 | 2023-09-12 | 2.081 | 87,655,378 | +10,958 | 3.84% | 182,375,300 |
| 2023-09-13 | 2023-09-11 | 2.092 | 87,644,420 | +1,333,273 | 3.84% | 183,312,251 |
| 2023-09-11 | 2023-09-06 | 2.081 | 86,311,147 | -33,788 | 3.78% | 179,578,501 |
| 2023-09-07 | 2023-09-05 | 2.146 | 86,344,935 | -10,045 | 3.78% | 185,321,920 |
| 2023-09-06 | 2023-09-04 | 2.146 | 86,354,980 | +94,059 | 3.78% | 185,343,479 |
| 2023-09-05 | 2023-08-31 | 2.135 | 86,260,921 | +100,452 | 3.78% | 184,197,001 |
| 2023-09-04 | 2023-08-30 | 2.124 | 86,160,469 | +257,523 | 3.77% | 183,039,001 |
| 2023-08-31 | 2023-08-29 | 2.551 | 85,902,946 | +58,445 | 3.76% | 219,178,440 |
| 2023-08-30 | 2023-08-28 | 2.453 | 85,844,501 | +8,219 | 3.76% | 210,568,959 |
| 2023-08-29 | 2023-08-25 | 2.497 | 85,836,282 | -914 | 3.76% | 214,308,599 |
| 2023-08-24 | 2023-08-22 | 2.530 | 85,837,196 | -36,528 | 3.76% | 217,130,761 |
| 2023-08-23 | 2023-08-21 | 2.530 | 85,873,724 | -136,980 | 3.76% | 217,223,161 |
| 2023-08-22 | 2023-08-18 | 2.661 | 86,010,704 | -46,573 | 3.77% | 228,871,981 |
| 2023-08-17 | 2023-08-15 | 2.716 | 86,057,277 | -36,528 | 3.77% | 233,707,760 |
| 2023-08-16 | 2023-08-14 | 2.694 | 86,093,805 | -22,830 | 3.77% | 231,921,420 |
| 2023-08-15 | 2023-08-11 | 2.705 | 86,116,635 | +11,872 | 3.77% | 232,925,940 |
| 2023-08-09 | 2023-08-07 | 2.738 | 86,104,763 | -4,566 | 3.77% | 235,722,499 |
| 2023-08-08 | 2023-08-04 | 2.738 | 86,109,329 | -13,698 | 3.77% | 235,734,999 |
| 2023-08-03 | 2023-08-01 | 2.792 | 86,123,027 | +13,698 | 3.77% | 240,487,949 |
| 2023-08-02 | 2023-07-31 | 2.770 | 86,109,329 | -68,490 | 3.77% | 238,563,819 |
| 2023-07-31 | 2023-07-27 | 2.738 | 86,177,819 | +4,566 | 3.77% | 235,922,499 |
| 2023-07-28 | 2023-07-26 | 2.727 | 86,173,253 | +36,528 | 3.77% | 234,966,359 |
| 2023-07-27 | 2023-07-25 | 2.749 | 86,136,725 | +10,958 | 3.77% | 236,753,239 |
| 2023-07-26 | 2023-07-24 | 2.760 | 86,125,767 | -38,354 | 3.77% | 237,666,240 |
| 2023-07-24 | 2023-07-20 | 2.760 | 86,164,121 | -22,830 | 3.77% | 237,772,079 |
| 2023-07-20 | 2023-07-18 | 2.781 | 86,186,951 | +11,871 | 3.77% | 239,722,659 |
| 2023-07-19 | 2023-07-14 | 2.880 | 86,175,080 | +3,653 | 3.77% | 248,182,580 |
| 2023-07-18 | 2023-07-13 | 2.814 | 86,171,427 | +21,004 | 3.77% | 242,510,340 |
| 2023-07-12 | 2023-07-10 | 2.770 | 86,150,423 | +9,132 | 3.77% | 238,677,669 |
| 2023-07-10 | 2023-07-06 | 2.727 | 86,141,291 | +48,399 | 3.77% | 234,879,209 |
| 2023-07-07 | 2023-07-05 | 2.897 | 86,092,892 | +9,132 | 3.77% | 249,374,147 |
| 2023-07-06 | 2023-07-04 | 2.964 | 86,083,760 | +1,799,268 | 3.77% | 255,124,090 |
| 2023-07-05 | 2023-07-03 | 2.975 | 84,284,492 | +17,883 | 3.77% | 250,734,259 |
| 2023-07-04 | 2023-06-30 | 2.930 | 84,266,609 | +26,825 | 3.77% | 246,911,419 |
| 2023-07-03 | 2023-06-29 | 2.941 | 84,239,784 | -40,238 | 3.77% | 247,774,929 |
| 2023-06-30 | 2023-06-28 | 2.952 | 84,280,022 | +44,708 | 3.77% | 248,835,841 |
| 2023-06-29 | 2023-06-27 | 2.975 | 84,235,314 | -44,708 | 3.77% | 250,587,961 |
| 2023-06-28 | 2023-06-26 | 2.941 | 84,280,022 | -17,883 | 3.77% | 247,893,281 |
| 2023-06-27 | 2023-06-23 | 2.852 | 84,297,905 | +76,004 | 3.77% | 240,403,800 |
| 2023-06-26 | 2023-06-21 | 2.986 | 84,221,901 | +13,412 | 3.77% | 251,489,969 |
| 2023-06-21 | 2023-06-19 | 3.120 | 84,208,489 | -2,682 | 3.77% | 262,751,041 |
| 2023-06-19 | 2023-06-15 | 3.087 | 84,211,171 | +26,825 | 3.77% | 259,934,039 |
| 2023-06-16 | 2023-06-14 | 2.997 | 84,184,346 | +541,861 | 3.76% | 252,319,319 |
| 2023-06-15 | 2023-06-13 | 3.031 | 83,642,485 | +210,128 | 3.74% | 253,501,530 |
| 2023-06-13 | 2023-06-09 | 3.131 | 83,432,357 | +13,412 | 3.73% | 261,262,399 |
| 2023-06-09 | 2023-06-07 | 3.131 | 83,418,945 | +6,259 | 3.73% | 261,220,401 |
| 2023-06-05 | 2023-06-01 | 3.098 | 83,412,686 | +80,475 | 3.73% | 258,402,221 |
| 2023-06-02 | 2023-05-31 | 3.154 | 83,332,211 | +109,982 | 3.73% | 262,812,719 |
| 2023-06-01 | 2023-05-30 | 3.322 | 83,222,229 | -17,884 | 3.72% | 276,426,809 |
| 2023-05-31 | 2023-05-29 | 3.333 | 83,240,113 | -76,003 | 3.72% | 277,417,141 |
| 2023-05-30 | 2023-05-25 | 3.288 | 83,316,116 | +100,146 | 3.73% | 273,943,319 |
| 2023-05-29 | 2023-05-24 | 3.411 | 83,215,970 | -81,369 | 3.72% | 283,851,299 |
| 2023-05-25 | 2023-05-23 | 3.366 | 83,297,339 | -7,153 | 3.72% | 280,402,570 |
| 2023-05-24 | 2023-05-22 | 3.489 | 83,304,492 | +8,941 | 3.73% | 290,674,799 |
| 2023-05-23 | 2023-05-19 | 3.377 | 83,295,551 | -78,686 | 3.72% | 281,328,101 |
| 2023-05-22 | 2023-05-18 | 3.556 | 83,374,237 | +210,128 | 3.73% | 296,512,741 |
| 2023-05-19 | 2023-05-17 | 3.433 | 83,164,109 | -140,383 | 3.72% | 285,534,560 |
| 2023-05-18 | 2023-05-16 | 3.456 | 83,304,492 | -22,354 | 3.73% | 287,879,849 |
| 2023-05-17 | 2023-05-15 | 3.467 | 83,326,846 | -13,413 | 3.73% | 288,888,999 |
| 2023-05-16 | 2023-05-12 | 3.400 | 83,340,259 | +100,146 | 3.73% | 283,343,201 |
| 2023-05-15 | 2023-05-11 | 3.433 | 83,240,113 | -365,711 | 3.72% | 285,795,511 |
| 2023-05-12 | 2023-05-10 | 3.411 | 83,605,824 | -44,708 | 3.74% | 285,181,099 |
| 2023-05-11 | 2023-05-09 | 3.355 | 83,650,532 | -8,942 | 3.74% | 280,655,998 |
| 2023-05-10 | 2023-05-08 | 3.355 | 83,659,474 | +13,412 | 3.74% | 280,686,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 83,646,062 | +253,942 | 3.74% | 282,511,941 |
| 2023-05-08 | 2023-05-04 | 3.445 | 83,392,120 | +421,150 | 3.73% | 287,250,040 |
| 2023-05-05 | 2023-05-03 | 3.500 | 82,970,970 | +2,682 | 3.71% | 290,438,959 |
| 2023-05-04 | 2023-05-02 | 3.512 | 82,968,288 | +280,767 | 3.71% | 291,357,461 |
| 2023-05-03 | 2023-04-28 | 3.400 | 82,687,521 | +888,796 | 3.70% | 281,123,999 |
| 2023-05-02 | 2023-04-27 | 3.668 | 81,798,725 | -126,971 | 3.66% | 300,057,678 |
| 2023-04-28 | 2023-04-26 | 3.579 | 81,925,696 | -122,500 | 3.66% | 293,193,599 |
| 2023-04-26 | 2023-04-24 | 3.568 | 82,048,196 | -59,909 | 3.67% | 292,714,399 |
| 2023-04-25 | 2023-04-21 | 3.478 | 82,108,105 | -33,084 | 3.67% | 285,581,970 |
| 2023-04-24 | 2023-04-20 | 3.512 | 82,141,189 | -77,792 | 3.67% | 288,452,960 |
| 2023-04-21 | 2023-04-19 | 3.489 | 82,218,981 | +42,920 | 3.68% | 286,887,120 |
| 2023-04-20 | 2023-04-18 | 3.389 | 82,176,061 | -54,544 | 3.67% | 278,466,089 |
| 2023-04-19 | 2023-04-17 | 3.400 | 82,230,605 | -198,504 | 3.68% | 279,570,560 |
| 2023-04-18 | 2023-04-14 | 3.277 | 82,429,109 | -340,675 | 3.69% | 270,104,981 |
| 2023-04-17 | 2023-04-13 | 3.187 | 82,769,784 | +10,730 | 3.70% | 263,815,950 |
| 2023-04-14 | 2023-04-12 | 3.165 | 82,759,054 | -82,263 | 3.70% | 261,930,650 |
| 2023-04-13 | 2023-04-11 | 3.098 | 82,841,317 | +26,825 | 3.70% | 256,632,190 |
| 2023-04-12 | 2023-04-06 | 2.975 | 82,814,492 | -307,591 | 3.70% | 246,361,220 |
| 2023-04-11 | 2023-04-04 | 2.997 | 83,122,083 | +43,813 | 3.72% | 249,135,479 |
| 2023-04-06 | 2023-04-03 | 3.020 | 83,078,270 | +118,924 | 3.71% | 250,862,401 |
| 2023-04-04 | 2023-03-31 | 3.143 | 82,959,346 | +1,062,263 | 3.71% | 260,708,989 |
| 2023-04-03 | 2023-03-30 | 3.266 | 81,897,083 | -55,438 | 3.66% | 267,445,720 |
| 2023-03-31 | 2023-03-29 | 3.221 | 81,952,521 | -516,825 | 3.66% | 263,960,640 |
| 2023-03-29 | 2023-03-27 | 2.930 | 82,469,346 | +34,872 | 3.69% | 241,645,220 |
| 2023-03-28 | 2023-03-24 | 2.997 | 82,434,474 | -71,533 | 3.69% | 247,074,561 |
| 2023-03-27 | 2023-03-23 | 2.997 | 82,506,007 | -894 | 3.69% | 247,288,961 |
| 2023-03-24 | 2023-03-22 | 3.053 | 82,506,901 | -12,518 | 3.69% | 251,905,291 |
| 2023-03-22 | 2023-03-20 | 2.986 | 82,519,419 | -35,766 | 3.69% | 246,406,290 |
| 2023-03-21 | 2023-03-17 | 3.064 | 82,555,185 | -2,683 | 3.69% | 252,975,979 |
| 2023-03-20 | 2023-03-16 | 3.020 | 82,557,868 | +208,340 | 3.69% | 249,291,000 |
| 2023-03-16 | 2023-03-14 | 2.919 | 82,349,528 | +12,518 | 3.68% | 240,373,169 |
| 2023-03-15 | 2023-03-13 | 2.952 | 82,337,010 | -13,413 | 3.68% | 243,099,119 |
| 2023-03-14 | 2023-03-10 | 2.964 | 82,350,423 | +27,719 | 3.68% | 244,059,701 |
| 2023-03-13 | 2023-03-09 | 3.031 | 82,322,704 | -8,047 | 3.68% | 249,501,571 |
| 2023-03-10 | 2023-03-08 | 3.109 | 82,330,751 | +1,788 | 3.68% | 255,971,280 |
| 2023-03-09 | 2023-03-07 | 3.187 | 82,328,963 | -50,967 | 3.68% | 262,410,901 |
| 2023-03-08 | 2023-03-06 | 3.243 | 82,379,930 | +1,788 | 3.68% | 267,179,900 |
| 2023-03-07 | 2023-03-03 | 3.165 | 82,378,142 | +186,880 | 3.68% | 260,725,071 |
| 2023-03-06 | 2023-03-02 | 3.064 | 82,191,262 | +553,486 | 3.68% | 251,860,800 |
| 2023-03-03 | 2023-03-01 | 3.120 | 81,637,776 | -280,767 | 3.65% | 254,729,789 |
| 2023-03-02 | 2023-02-28 | 3.053 | 81,918,543 | +16,095 | 3.66% | 250,108,950 |
| 2023-03-01 | 2023-02-27 | 3.031 | 81,902,448 | +8,942 | 3.66% | 248,227,870 |
| 2023-02-28 | 2023-02-24 | 3.042 | 81,893,506 | +50,073 | 3.66% | 249,116,639 |
| 2023-02-24 | 2023-02-22 | 3.187 | 81,843,433 | -3,577 | 3.66% | 260,863,349 |
| 2023-02-23 | 2023-02-21 | 3.277 | 81,847,010 | -26,825 | 3.66% | 268,197,550 |
| 2023-02-22 | 2023-02-20 | 3.266 | 81,873,835 | -78,686 | 3.66% | 267,369,800 |
| 2023-02-21 | 2023-02-17 | 3.288 | 81,952,521 | -264,672 | 3.66% | 269,459,820 |
| 2023-02-20 | 2023-02-16 | 3.221 | 82,217,193 | -207,445 | 3.68% | 264,813,121 |
| 2023-02-17 | 2023-02-15 | 3.053 | 82,424,638 | -62,591 | 3.69% | 251,654,130 |
| 2023-02-16 | 2023-02-14 | 3.031 | 82,487,229 | +8,941 | 3.69% | 250,000,209 |
| 2023-02-15 | 2023-02-13 | 2.941 | 82,478,288 | -44,708 | 3.69% | 242,593,831 |
| 2023-02-14 | 2023-02-10 | 2.930 | 82,522,996 | +11,624 | 3.69% | 241,802,421 |
| 2023-02-13 | 2023-02-09 | 2.919 | 82,511,372 | -22,354 | 3.69% | 240,845,581 |
| 2023-02-08 | 2023-02-06 | 2.829 | 82,533,726 | +17,884 | 3.69% | 233,526,591 |
| 2023-02-07 | 2023-02-03 | 2.930 | 82,515,842 | -66,168 | 3.69% | 241,781,459 |
| 2023-02-06 | 2023-02-02 | 2.885 | 82,582,010 | +243,211 | 3.69% | 238,281,059 |
| 2023-02-03 | 2023-02-01 | 2.841 | 82,338,799 | -26,824 | 3.68% | 233,895,901 |
| 2023-02-02 | 2023-01-31 | 2.885 | 82,365,623 | +213,704 | 3.68% | 237,656,699 |
| 2023-02-01 | 2023-01-30 | 2.919 | 82,151,919 | -17,883 | 3.67% | 239,796,360 |
| 2023-01-31 | 2023-01-27 | 2.997 | 82,169,802 | -280,767 | 3.67% | 246,281,280 |
| 2023-01-30 | 2023-01-26 | 2.986 | 82,450,569 | +449,763 | 3.69% | 246,200,701 |
| 2023-01-27 | 2023-01-20 | 2.986 | 82,000,806 | -26,825 | 3.67% | 244,857,691 |
| 2023-01-26 | 2023-01-19 | 2.964 | 82,027,631 | -8,941 | 3.67% | 243,103,051 |
| 2023-01-20 | 2023-01-18 | 3.031 | 82,036,572 | -10,730 | 3.67% | 248,634,369 |
| 2023-01-19 | 2023-01-17 | 2.919 | 82,047,302 | +28,613 | 3.67% | 239,490,990 |
| 2023-01-18 | 2023-01-16 | 2.785 | 82,018,689 | -350,511 | 3.67% | 228,400,230 |
| 2023-01-17 | 2023-01-13 | 2.762 | 82,369,200 | -92,099 | 3.68% | 227,533,930 |
| 2023-01-13 | 2023-01-11 | 2.818 | 82,461,299 | +257,519 | 3.69% | 232,399,441 |
| 2023-01-12 | 2023-01-10 | 2.941 | 82,203,780 | -146,643 | 3.68% | 241,786,419 |
| 2023-01-11 | 2023-01-09 | 2.897 | 82,350,423 | +18,778 | 3.68% | 238,533,821 |
| 2023-01-10 | 2023-01-06 | 2.941 | 82,331,645 | -2,654,764 | 3.68% | 242,162,509 |
| 2023-01-09 | 2023-01-05 | 2.706 | 84,986,409 | -433,668 | 3.80% | 230,011,321 |
| 2023-01-06 | 2023-01-04 | 2.718 | 85,420,077 | -119,817 | 3.82% | 232,140,331 |
| 2023-01-05 | 2023-01-03 | 2.651 | 85,539,894 | -169,891 | 3.82% | 226,726,049 |
| 2023-01-04 | 2022-12-30 | 2.583 | 85,709,785 | -69,744 | 3.83% | 221,425,050 |
| 2023-01-03 | 2022-12-29 | 2.528 | 85,779,529 | -26,825 | 3.84% | 216,808,579 |
| 2022-12-30 | 2022-12-28 | 2.539 | 85,806,354 | -242,318 | 3.84% | 217,836,010 |
| 2022-12-29 | 2022-12-23 | 2.270 | 86,048,672 | +33,084 | 3.85% | 195,355,021 |
| 2022-12-28 | 2022-12-22 | 2.293 | 86,015,588 | -1,788 | 3.85% | 197,203,850 |
| 2022-12-22 | 2022-12-20 | 2.337 | 86,017,376 | +1,788 | 3.85% | 201,055,910 |
| 2022-12-21 | 2022-12-19 | 2.360 | 86,015,588 | -71,533 | 3.85% | 202,975,670 |
| 2022-12-20 | 2022-12-16 | 2.349 | 86,087,121 | +26,825 | 3.85% | 202,181,701 |
| 2022-12-19 | 2022-12-15 | 2.393 | 86,060,296 | +174,361 | 3.85% | 205,968,580 |
| 2022-12-16 | 2022-12-14 | 2.315 | 85,885,935 | +8,048 | 3.84% | 198,827,641 |
| 2022-12-15 | 2022-12-13 | 2.281 | 85,877,887 | +62,591 | 3.84% | 195,927,720 |
| 2022-12-14 | 2022-12-12 | 2.326 | 85,815,296 | +80,475 | 3.84% | 199,623,840 |
| 2022-12-13 | 2022-12-09 | 2.449 | 85,734,821 | +9,835 | 3.83% | 209,983,769 |
| 2022-12-12 | 2022-12-08 | 2.449 | 85,724,986 | +35,767 | 3.83% | 209,959,681 |
| 2022-12-09 | 2022-12-07 | 2.371 | 85,689,219 | -307,591 | 3.83% | 203,163,840 |
| 2022-12-08 | 2022-12-06 | 2.483 | 85,996,810 | -17,884 | 3.85% | 213,510,719 |
| 2022-12-07 | 2022-12-05 | 2.494 | 86,014,694 | +27,719 | 3.85% | 214,517,081 |
| 2022-12-06 | 2022-12-02 | 2.393 | 85,986,975 | +62,592 | 3.84% | 205,793,101 |
| 2022-12-05 | 2022-12-01 | 2.472 | 85,924,383 | -177,044 | 3.84% | 212,369,949 |
| 2022-12-02 | 2022-11-30 | 2.494 | 86,101,427 | -19,672 | 3.85% | 214,733,389 |
| 2022-12-01 | 2022-11-29 | 2.472 | 86,121,099 | -356,770 | 3.85% | 212,856,150 |
| 2022-11-30 | 2022-11-28 | 2.438 | 86,477,869 | +43,814 | 3.87% | 210,836,520 |
| 2022-11-29 | 2022-11-25 | 2.494 | 86,434,055 | +372,865 | 3.86% | 215,562,950 |
| 2022-11-28 | 2022-11-24 | 2.550 | 86,061,190 | -39,343 | 3.85% | 219,445,440 |
| 2022-11-25 | 2022-11-23 | 2.595 | 86,100,533 | +101,934 | 3.85% | 223,397,440 |
| 2022-11-24 | 2022-11-22 | 2.483 | 85,998,599 | -834,252 | 3.85% | 213,515,161 |
| 2022-11-23 | 2022-11-21 | 2.539 | 86,832,851 | +98,358 | 3.88% | 220,441,970 |
| 2022-11-22 | 2022-11-18 | 2.539 | 86,734,493 | +43,814 | 3.88% | 220,192,270 |
| 2022-11-21 | 2022-11-17 | 2.639 | 86,690,679 | -25,037 | 3.88% | 228,806,719 |
| 2022-11-18 | 2022-11-16 | 2.617 | 86,715,716 | -25,930 | 3.88% | 226,933,201 |
| 2022-11-17 | 2022-11-15 | 2.606 | 86,741,646 | -439,928 | 3.88% | 226,030,969 |
| 2022-11-16 | 2022-11-14 | 2.550 | 87,181,574 | -747,518 | 3.90% | 222,302,281 |
| 2022-11-15 | 2022-11-11 | 2.561 | 87,929,092 | -84,051 | 3.93% | 225,191,730 |
| 2022-11-14 | 2022-11-10 | 2.494 | 88,013,143 | -113,559 | 3.94% | 219,501,130 |
| 2022-11-11 | 2022-11-09 | 2.595 | 88,126,702 | -322,792 | 3.94% | 228,654,561 |
| 2022-11-10 | 2022-11-08 | 2.483 | 88,449,494 | +29,508 | 3.96% | 219,600,181 |
| 2022-11-09 | 2022-11-07 | 2.472 | 88,419,986 | +133,230 | 3.95% | 218,538,059 |
| 2022-11-08 | 2022-11-04 | 2.472 | 88,286,756 | +34,872 | 3.95% | 218,208,769 |
| 2022-11-07 | 2022-11-03 | 2.326 | 88,251,884 | +170,785 | 3.95% | 205,291,840 |
| 2022-11-04 | 2022-11-02 | 2.360 | 88,081,099 | +8,941 | 3.94% | 207,849,769 |
| 2022-11-03 | 2022-11-01 | 2.416 | 88,072,158 | -193,138 | 3.94% | 212,753,521 |
| 2022-11-02 | 2022-10-31 | 2.371 | 88,265,296 | +634,854 | 3.95% | 209,271,559 |
| 2022-11-01 | 2022-10-28 | 2.460 | 87,630,442 | -50,967 | 3.92% | 215,606,599 |
| 2022-10-31 | 2022-10-27 | 2.528 | 87,681,409 | +1,132,901 | 3.92% | 221,615,599 |
| 2022-10-28 | 2022-10-26 | 2.662 | 86,548,508 | -130,547 | 3.87% | 230,367,341 |
| 2022-10-27 | 2022-10-25 | 2.595 | 86,679,055 | -827,993 | 3.88% | 224,898,480 |
| 2022-10-26 | 2022-10-24 | 2.460 | 87,507,048 | +14,307 | 3.91% | 215,303,000 |
| 2022-10-25 | 2022-10-21 | 2.583 | 87,492,741 | -367,501 | 3.91% | 226,031,189 |
| 2022-10-24 | 2022-10-20 | 2.416 | 87,860,242 | +6,260 | 3.93% | 212,241,601 |
| 2022-10-21 | 2022-10-19 | 2.460 | 87,853,982 | +75,109 | 3.93% | 216,156,599 |
| 2022-10-20 | 2022-10-18 | 2.393 | 87,778,873 | -48,285 | 3.93% | 210,081,660 |
| 2022-10-19 | 2022-10-17 | 2.226 | 87,827,158 | -8,047 | 3.93% | 195,463,771 |
| 2022-10-18 | 2022-10-14 | 2.259 | 87,835,205 | -26,825 | 3.93% | 198,428,640 |
| 2022-10-17 | 2022-10-13 | 2.237 | 87,862,030 | -38,449 | 3.93% | 196,524,000 |
| 2022-10-14 | 2022-10-12 | 2.103 | 87,900,479 | -72,427 | 3.93% | 184,813,400 |
| 2022-10-13 | 2022-10-11 | 2.136 | 87,972,906 | +156,478 | 3.93% | 187,917,260 |
| 2022-10-11 | 2022-10-07 | 2.114 | 87,816,428 | +8,942 | 3.93% | 185,618,791 |
| 2022-10-07 | 2022-10-05 | 2.147 | 87,807,486 | -34,872 | 3.93% | 188,545,920 |
| 2022-10-06 | 2022-10-03 | 2.013 | 87,842,358 | +17,883 | 3.93% | 176,831,999 |
| 2022-10-05 | 2022-09-30 | 2.047 | 87,824,475 | +104,617 | 3.93% | 179,742,600 |
| 2022-10-03 | 2022-09-29 | 2.035 | 87,719,858 | +28,613 | 3.92% | 178,547,459 |
| 2022-09-30 | 2022-09-28 | 2.080 | 87,691,245 | +77,792 | 3.92% | 182,412,060 |
| 2022-09-28 | 2022-09-26 | 2.170 | 87,613,453 | +14,306 | 3.92% | 190,088,960 |
| 2022-09-27 | 2022-09-23 | 2.181 | 87,599,147 | +160,949 | 3.92% | 191,037,601 |
| 2022-09-26 | 2022-09-22 | 2.226 | 87,438,198 | -17,883 | 3.91% | 194,598,121 |
| 2022-09-23 | 2022-09-21 | 2.281 | 87,456,081 | +4,471 | 3.91% | 199,528,320 |
| 2022-09-22 | 2022-09-20 | 2.349 | 87,451,610 | +45,602 | 3.91% | 205,386,300 |
| 2022-09-21 | 2022-09-19 | 2.382 | 87,406,008 | -71,533 | 3.91% | 208,211,760 |
| 2022-09-20 | 2022-09-16 | 2.449 | 87,477,541 | -62,591 | 3.91% | 214,252,081 |
| 2022-09-19 | 2022-09-15 | 2.449 | 87,540,132 | +73,321 | 3.91% | 214,405,380 |
| 2022-09-16 | 2022-09-14 | 2.550 | 87,466,811 | +33,084 | 3.91% | 223,029,600 |
| 2022-09-15 | 2022-09-13 | 2.617 | 87,433,727 | -47,390 | 3.91% | 228,812,220 |
| 2022-09-14 | 2022-09-09 | 2.718 | 87,481,117 | -96,570 | 3.91% | 237,741,479 |
| 2022-09-13 | 2022-09-08 | 2.595 | 87,577,687 | -356,770 | 3.92% | 227,230,081 |
| 2022-09-09 | 2022-09-07 | 2.349 | 87,934,457 | +261,095 | 3.93% | 206,520,300 |
| 2022-09-08 | 2022-09-06 | 2.393 | 87,673,362 | +13,412 | 3.92% | 209,829,140 |
| 2022-09-07 | 2022-09-05 | 2.393 | 87,659,950 | -5,365 | 3.92% | 209,797,041 |
| 2022-09-06 | 2022-09-02 | 2.304 | 87,665,315 | -40,237 | 3.92% | 201,966,521 |
| 2022-09-05 | 2022-09-01 | 2.315 | 87,705,552 | -58,120 | 3.92% | 203,040,091 |
| 2022-09-02 | 2022-08-31 | 2.203 | 87,763,672 | +38,449 | 3.92% | 193,359,440 |
| 2022-09-01 | 2022-08-30 | 2.270 | 87,725,223 | +107,299 | 3.92% | 199,161,269 |
| 2022-08-31 | 2022-08-29 | 2.315 | 87,617,924 | -110,876 | 3.92% | 202,837,230 |
| 2022-08-30 | 2022-08-26 | 2.349 | 87,728,800 | -71,533 | 3.92% | 206,037,300 |
| 2022-08-29 | 2022-08-25 | 2.382 | 87,800,333 | +241,424 | 3.93% | 209,151,090 |
| 2022-08-26 | 2022-08-24 | 2.360 | 87,558,909 | -101,041 | 3.92% | 206,617,529 |
| 2022-08-25 | 2022-08-23 | 2.460 | 87,659,950 | -96,569 | 3.92% | 215,679,201 |
| 2022-08-24 | 2022-08-22 | 2.516 | 87,756,519 | -12,518 | 3.92% | 220,824,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 87,769,037 | -425,621 | 3.92% | 216,929,180 |
| 2022-08-22 | 2022-08-18 | 2.360 | 88,194,658 | +259,307 | 3.94% | 208,117,741 |
| 2022-08-19 | 2022-08-17 | 2.304 | 87,935,351 | +167,208 | 3.93% | 202,588,640 |
| 2022-08-18 | 2022-08-16 | 2.181 | 87,768,143 | -59,909 | 3.92% | 191,406,150 |
| 2022-08-17 | 2022-08-15 | 2.170 | 87,828,052 | +1,788,322 | 3.93% | 190,554,560 |
| 2022-08-16 | 2022-08-12 | 2.147 | 86,039,730 | +1,715,000 | 3.85% | 184,750,080 |
| 2022-08-15 | 2022-08-11 | 2.024 | 84,324,730 | -18,777 | 3.77% | 170,693,861 |
| 2022-08-12 | 2022-08-10 | 2.013 | 84,343,507 | -10,730 | 3.77% | 169,788,600 |
| 2022-08-11 | 2022-08-09 | 2.103 | 84,354,237 | +8,942 | 3.77% | 177,357,320 |
| 2022-08-10 | 2022-08-08 | 2.136 | 84,345,295 | +34,872 | 3.77% | 180,168,389 |
| 2022-08-09 | 2022-08-05 | 2.170 | 84,310,423 | +23,248 | 3.77% | 182,922,600 |
| 2022-08-08 | 2022-08-04 | 2.147 | 84,287,175 | +26,825 | 3.77% | 180,986,880 |
| 2022-08-05 | 2022-08-03 | 2.125 | 84,260,350 | +34,872 | 3.77% | 179,044,600 |
| 2022-08-04 | 2022-08-02 | 2.114 | 84,225,478 | -57,226 | 3.77% | 178,028,550 |
| 2022-08-03 | 2022-08-01 | 2.315 | 84,282,704 | +61,697 | 3.77% | 195,116,130 |
| 2022-08-02 | 2022-07-29 | 2.382 | 84,221,007 | -10,730 | 3.77% | 200,624,700 |
| 2022-07-29 | 2022-07-27 | 2.416 | 84,231,737 | +15,201 | 3.77% | 203,476,320 |
| 2022-07-28 | 2022-07-26 | 2.438 | 84,216,536 | +8,047 | 3.77% | 205,323,299 |
| 2022-07-27 | 2022-07-25 | 2.371 | 84,208,489 | +4,471 | 3.77% | 199,653,120 |
| 2022-07-26 | 2022-07-22 | 2.393 | 84,204,018 | -14,307 | 3.77% | 201,525,940 |
| 2022-07-22 | 2022-07-20 | 2.449 | 84,218,325 | +8,942 | 3.77% | 206,269,531 |
| 2022-07-21 | 2022-07-19 | 2.438 | 84,209,383 | +35,766 | 3.77% | 205,305,860 |
| 2022-07-20 | 2022-07-18 | 2.483 | 84,173,617 | +62,592 | 3.76% | 208,984,141 |
| 2022-07-19 | 2022-07-15 | 2.483 | 84,111,025 | +502,518 | 3.76% | 208,828,739 |
| 2022-07-18 | 2022-07-14 | 2.695 | 83,608,507 | +54,544 | 3.74% | 225,347,050 |
| 2022-07-15 | 2022-07-13 | 2.785 | 83,553,963 | -7,153 | 3.74% | 232,675,560 |
| 2022-07-14 | 2022-07-12 | 2.740 | 83,561,116 | -63,486 | 3.74% | 228,957,399 |
| 2022-07-13 | 2022-07-11 | 2.695 | 83,624,602 | +259,307 | 3.74% | 225,390,431 |
| 2022-07-12 | 2022-07-08 | 2.863 | 83,365,295 | -16,095 | 3.73% | 238,676,480 |
| 2022-07-11 | 2022-07-07 | 2.852 | 83,381,390 | +785,967 | 3.73% | 237,790,050 |
| 2022-07-08 | 2022-07-06 | 2.903 | 82,595,423 | +376,442 | 3.69% | 239,750,155 |
| 2022-07-07 | 2022-07-05 | 2.925 | 82,218,981 | +1,221,983 | 3.68% | 240,521,966 |
| 2022-07-06 | 2022-07-04 | 2.925 | 80,996,998 | +141,109 | 3.67% | 236,947,199 |
| 2022-07-05 | 2022-06-30 | 3.027 | 80,855,889 | +1,764 | 3.67% | 244,785,601 |
| 2022-07-04 | 2022-06-29 | 2.959 | 80,854,125 | -32,631 | 3.67% | 239,279,580 |
| 2022-06-30 | 2022-06-28 | 3.107 | 80,886,756 | -384,525 | 3.67% | 251,299,098 |
| 2022-06-29 | 2022-06-27 | 3.016 | 81,271,281 | -7,055 | 3.68% | 245,121,661 |
| 2022-06-28 | 2022-06-24 | 2.982 | 81,278,336 | -97,895 | 3.68% | 242,378,170 |
| 2022-06-27 | 2022-06-23 | 2.937 | 81,376,231 | -52,034 | 3.69% | 238,979,300 |
| 2022-06-24 | 2022-06-22 | 2.948 | 81,428,265 | +17,639 | 3.69% | 240,055,400 |
| 2022-06-23 | 2022-06-21 | 2.982 | 81,410,626 | -38,806 | 3.69% | 242,772,669 |
| 2022-06-22 | 2022-06-20 | 2.937 | 81,449,432 | -405,690 | 3.69% | 239,194,271 |
| 2022-06-21 | 2022-06-17 | 2.869 | 81,855,122 | +5,291 | 3.71% | 234,816,890 |
| 2022-06-20 | 2022-06-16 | 2.925 | 81,849,831 | -14,111 | 3.71% | 239,442,061 |
| 2022-06-17 | 2022-06-15 | 2.925 | 81,863,942 | +28,222 | 3.71% | 239,483,341 |
| 2022-06-16 | 2022-06-14 | 2.925 | 81,835,720 | -5,291 | 3.71% | 239,400,781 |
| 2022-06-15 | 2022-06-13 | 2.891 | 81,841,011 | +16,757 | 3.71% | 236,632,349 |
| 2022-06-14 | 2022-06-10 | 3.027 | 81,824,254 | -15,875 | 3.71% | 247,717,259 |
| 2022-06-13 | 2022-06-09 | 2.982 | 81,840,129 | -92,604 | 3.71% | 244,053,479 |
| 2022-06-10 | 2022-06-08 | 2.869 | 81,932,733 | -111,123 | 3.71% | 235,039,531 |
| 2022-06-09 | 2022-06-07 | 2.914 | 82,043,856 | +327,198 | 3.72% | 239,079,389 |
| 2022-06-08 | 2022-06-06 | 2.925 | 81,716,658 | +24,694 | 3.70% | 239,052,479 |
| 2022-06-07 | 2022-06-02 | 2.925 | 81,691,964 | +137,582 | 3.70% | 238,980,240 |
| 2022-06-06 | 2022-06-01 | 2.982 | 81,554,382 | +136,700 | 3.70% | 243,201,360 |
| 2022-06-02 | 2022-05-31 | 3.095 | 81,417,682 | +67,909 | 3.69% | 252,025,410 |
| 2022-06-01 | 2022-05-30 | 2.937 | 81,349,773 | +76,729 | 3.69% | 238,901,600 |
| 2022-05-31 | 2022-05-27 | 2.993 | 81,273,044 | +297,212 | 3.68% | 243,283,919 |
| 2022-05-30 | 2022-05-26 | 3.095 | 80,975,832 | -37,041 | 3.67% | 250,657,680 |
| 2022-05-27 | 2022-05-25 | 3.163 | 81,012,873 | -59,972 | 3.67% | 256,283,819 |
| 2022-05-26 | 2022-05-24 | 3.152 | 81,072,845 | -114,652 | 3.68% | 255,554,280 |
| 2022-05-25 | 2022-05-23 | 3.175 | 81,187,497 | -21,166 | 3.68% | 257,756,801 |
| 2022-05-24 | 2022-05-20 | 3.095 | 81,208,663 | +44,979 | 3.68% | 251,378,400 |
| 2022-05-23 | 2022-05-19 | 3.107 | 81,163,684 | -154,339 | 3.68% | 252,159,459 |
| 2022-05-20 | 2022-05-18 | 3.107 | 81,318,023 | -3,528 | 3.69% | 252,638,959 |
| 2022-05-19 | 2022-05-17 | 3.050 | 81,321,551 | +30,868 | 3.69% | 248,039,520 |
| 2022-05-18 | 2022-05-16 | 3.016 | 81,290,683 | +21,166 | 3.69% | 245,180,180 |
| 2022-05-17 | 2022-05-13 | 3.016 | 81,269,517 | -38,805 | 3.68% | 245,116,341 |
| 2022-05-16 | 2022-05-12 | 2.948 | 81,308,322 | -51,152 | 3.69% | 239,701,800 |
| 2022-05-13 | 2022-05-11 | 2.959 | 81,359,474 | -44,097 | 3.69% | 240,775,110 |
| 2022-05-12 | 2022-05-10 | 2.925 | 81,403,571 | +324,552 | 3.69% | 238,136,580 |
| 2022-05-11 | 2022-05-06 | 3.095 | 81,079,019 | +276,046 | 3.68% | 250,977,091 |
| 2022-05-10 | 2022-05-05 | 3.345 | 80,802,973 | -36,159 | 3.66% | 270,279,001 |
| 2022-05-06 | 2022-05-04 | 3.311 | 80,839,132 | +188,734 | 3.66% | 267,650,120 |
| 2022-05-05 | 2022-05-03 | 3.345 | 80,650,398 | +1,190,614 | 3.66% | 269,768,651 |
| 2022-05-04 | 2022-04-29 | 3.413 | 79,459,784 | -1,610,415 | 3.60% | 271,191,970 |
| 2022-05-03 | 2022-04-28 | 3.266 | 81,070,199 | -872,235 | 3.68% | 264,738,239 |
| 2022-04-29 | 2022-04-27 | 3.220 | 81,942,434 | -742,590 | 3.71% | 263,870,081 |
| 2022-04-28 | 2022-04-26 | 3.175 | 82,685,024 | +22,048 | 3.75% | 262,511,200 |
| 2022-04-27 | 2022-04-25 | 3.198 | 82,662,976 | +2,394,457 | 3.75% | 264,315,782 |
| 2022-04-26 | 2022-04-22 | 3.458 | 80,268,519 | +14,993 | 3.64% | 277,592,699 |
| 2022-04-25 | 2022-04-21 | 3.402 | 80,253,526 | +378,350 | 3.64% | 272,990,998 |
| 2022-04-22 | 2022-04-20 | 3.515 | 79,875,176 | +96,131 | 3.62% | 280,760,800 |
| 2022-04-21 | 2022-04-19 | 3.606 | 79,779,045 | +50,270 | 3.62% | 287,659,620 |
| 2022-04-20 | 2022-04-14 | 3.515 | 79,728,775 | +102,305 | 3.61% | 280,246,201 |
| 2022-04-19 | 2022-04-13 | 3.549 | 79,626,470 | -410,100 | 3.61% | 282,595,180 |
| 2022-04-14 | 2022-04-12 | 3.504 | 80,036,570 | +168,450 | 3.63% | 280,420,589 |
| 2022-04-13 | 2022-04-11 | 3.628 | 79,868,120 | +114,651 | 3.62% | 289,791,998 |
| 2022-04-12 | 2022-04-08 | 3.787 | 79,753,469 | +46,743 | 3.62% | 302,036,201 |
| 2022-04-11 | 2022-04-07 | 3.685 | 79,706,726 | -74,083 | 3.61% | 293,725,249 |
| 2022-04-08 | 2022-04-06 | 3.855 | 79,780,809 | -536,217 | 3.62% | 307,567,401 |
| 2022-04-07 | 2022-04-04 | 3.708 | 80,317,026 | -76,728 | 3.64% | 297,795,631 |
| 2022-04-06 | 2022-04-01 | 3.696 | 80,393,754 | -12,347 | 3.64% | 297,168,559 |
| 2022-04-04 | 2022-03-31 | 3.685 | 80,406,101 | -187,853 | 3.65% | 296,302,499 |
| 2022-04-01 | 2022-03-30 | 3.572 | 80,593,954 | +11,465 | 3.65% | 287,856,451 |
| 2022-03-31 | 2022-03-29 | 3.481 | 80,582,489 | -104,950 | 3.65% | 280,505,901 |
| 2022-03-30 | 2022-03-28 | 3.651 | 80,687,439 | -37,923 | 3.66% | 294,594,580 |
| 2022-03-29 | 2022-03-25 | 3.504 | 80,725,362 | +96,131 | 3.66% | 282,833,879 |
| 2022-03-28 | 2022-03-24 | 3.685 | 80,629,231 | +14,111 | 3.66% | 297,124,749 |
| 2022-03-25 | 2022-03-23 | 3.719 | 80,615,120 | -642,050 | 3.65% | 299,814,959 |
| 2022-03-24 | 2022-03-22 | 3.617 | 81,257,170 | +15,875 | 3.68% | 293,910,651 |
| 2022-03-23 | 2022-03-21 | 3.572 | 81,241,295 | -524,752 | 3.68% | 290,168,551 |
| 2022-03-22 | 2022-03-18 | 3.470 | 81,766,047 | -32,631 | 3.71% | 283,698,721 |
| 2022-03-21 | 2022-03-17 | 3.334 | 81,798,678 | -475,364 | 3.71% | 272,682,059 |
| 2022-03-18 | 2022-03-16 | 3.402 | 82,274,042 | +537,099 | 3.73% | 279,864,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 81,736,943 | +1,187,086 | 3.71% | 242,818,981 |
| 2022-03-16 | 2022-03-14 | 3.572 | 80,549,857 | -242,532 | 3.65% | 287,698,950 |
| 2022-03-15 | 2022-03-11 | 3.855 | 80,792,389 | -110,242 | 3.66% | 311,467,199 |
| 2022-03-14 | 2022-03-10 | 3.969 | 80,902,631 | -124,353 | 3.67% | 321,065,499 |
| 2022-03-11 | 2022-03-09 | 3.901 | 81,026,984 | -1,112,122 | 3.67% | 316,046,559 |
| 2022-03-10 | 2022-03-08 | 3.651 | 82,139,106 | -336,017 | 3.72% | 299,894,702 |
| 2022-03-09 | 2022-03-07 | 3.504 | 82,475,123 | -731,125 | 3.74% | 288,964,439 |
| 2022-03-08 | 2022-03-04 | 3.402 | 83,206,248 | -222,248 | 3.77% | 283,035,000 |
| 2022-03-07 | 2022-03-03 | 3.470 | 83,428,496 | +52,034 | 3.78% | 289,466,820 |
| 2022-03-04 | 2022-03-02 | 3.515 | 83,376,462 | -291,039 | 3.78% | 293,067,801 |
| 2022-03-03 | 2022-03-01 | 3.515 | 83,667,501 | -195,789 | 3.79% | 294,090,802 |
| 2022-03-02 | 2022-02-28 | 3.345 | 83,863,290 | +4,409 | 3.80% | 280,515,499 |
| 2022-03-01 | 2022-02-25 | 3.334 | 83,858,881 | -380,114 | 3.80% | 279,549,901 |
| 2022-02-28 | 2022-02-24 | 3.061 | 84,238,995 | +82,020 | 3.82% | 257,893,200 |
| 2022-02-25 | 2022-02-23 | 3.118 | 84,156,975 | -19,403 | 3.82% | 262,413,250 |
| 2022-02-24 | 2022-02-22 | 3.163 | 84,176,378 | +382,761 | 3.82% | 266,291,551 |
| 2022-02-23 | 2022-02-21 | 3.277 | 83,793,617 | +88,193 | 3.80% | 274,581,789 |
| 2022-02-22 | 2022-02-18 | 3.322 | 83,705,424 | -6,993,752 | 3.79% | 278,089,231 |
| 2022-02-21 | 2022-02-17 | 3.436 | 90,699,176 | -87,312 | 4.11% | 311,608,230 |
| 2022-02-18 | 2022-02-16 | 3.266 | 90,786,488 | +1,485,181 | 4.12% | 296,467,201 |
| 2022-02-17 | 2022-02-15 | 3.492 | 89,301,307 | +415,391 | 4.05% | 311,868,478 |
| 2022-02-16 | 2022-02-14 | 3.481 | 88,885,916 | +176,388 | 4.03% | 309,409,951 |
| 2022-02-15 | 2022-02-11 | 3.606 | 88,709,528 | -40,570 | 4.02% | 319,860,298 |
| 2022-02-14 | 2022-02-10 | 3.708 | 88,750,098 | -130,526 | 4.02% | 329,063,372 |
| 2022-02-11 | 2022-02-09 | 3.572 | 88,880,624 | +44,097 | 4.03% | 317,453,850 |
| 2022-02-10 | 2022-02-08 | 3.538 | 88,836,527 | +277,810 | 4.03% | 314,274,479 |
| 2022-02-09 | 2022-02-07 | 3.708 | 88,558,717 | +46,742 | 4.01% | 328,353,779 |
| 2022-02-08 | 2022-02-04 | 3.651 | 88,511,975 | -95,249 | 4.01% | 323,162,421 |
| 2022-02-07 | 2022-01-31 | 3.572 | 88,607,224 | +182,561 | 4.02% | 316,477,350 |
| 2022-02-04 | 2022-01-27 | 3.583 | 88,424,663 | +53,798 | 4.01% | 316,827,920 |
| 2022-01-28 | 2022-01-26 | 3.583 | 88,370,865 | +68,791 | 4.01% | 316,635,160 |
| 2022-01-27 | 2022-01-25 | 3.572 | 88,302,074 | -74,965 | 4.00% | 315,387,450 |
| 2022-01-26 | 2022-01-24 | 3.572 | 88,377,039 | +14,111 | 4.01% | 315,655,201 |
| 2022-01-25 | 2022-01-21 | 3.606 | 88,362,928 | +754,056 | 4.01% | 318,610,561 |
| 2022-01-24 | 2022-01-20 | 3.787 | 87,608,872 | -87,312 | 3.97% | 331,785,579 |
| 2022-01-21 | 2022-01-19 | 3.889 | 87,696,184 | -66,145 | 3.98% | 341,065,480 |
| 2022-01-20 | 2022-01-18 | 3.832 | 87,762,329 | -397,753 | 3.98% | 336,347,179 |
| 2022-01-19 | 2022-01-17 | 3.685 | 88,160,082 | +343,955 | 4.00% | 324,876,499 |
| 2022-01-18 | 2022-01-14 | 3.866 | 87,816,127 | -3,528 | 3.98% | 339,540,519 |
| 2022-01-17 | 2022-01-13 | 3.821 | 87,819,655 | +93,485 | 3.98% | 335,571,120 |
| 2022-01-14 | 2022-01-12 | 3.708 | 87,726,170 | -21,166 | 3.98% | 325,266,901 |
| 2022-01-13 | 2022-01-11 | 3.628 | 87,747,336 | -61,736 | 3.98% | 318,380,799 |
| 2022-01-12 | 2022-01-10 | 3.572 | 87,809,072 | +95,249 | 3.98% | 313,626,601 |
| 2022-01-11 | 2022-01-07 | 3.606 | 87,713,823 | +149,929 | 3.98% | 316,270,081 |
| 2022-01-10 | 2022-01-06 | 3.787 | 87,563,894 | +280,456 | 3.97% | 331,615,241 |
| 2022-01-07 | 2022-01-05 | 3.923 | 87,283,438 | +3,040,033 | 3.96% | 342,429,280 |
| 2022-01-06 | 2022-01-04 | 4.150 | 84,243,405 | +94,367 | 3.82% | 349,606,861 |
| 2022-01-05 | 2022-01-03 | 4.513 | 84,149,038 | -430,384 | 3.81% | 379,747,722 |
| 2022-01-04 | 2021-12-31 | 4.071 | 84,579,422 | -941,026 | 3.83% | 344,288,179 |
| 2022-01-03 | 2021-12-29 | 3.719 | 85,520,448 | -1,630,700 | 3.88% | 318,058,320 |
| 2021-12-30 | 2021-12-28 | 3.901 | 87,151,148 | +552,092 | 3.95% | 339,933,922 |
| 2021-12-29 | 2021-12-24 | 4.082 | 86,599,056 | -14,885,315 | 3.93% | 353,491,201 |
| 2021-12-28 | 2021-12-22 | 3.300 | 101,484,371 | +72,319 | 4.60% | 334,853,701 |
| 2021-12-23 | 2021-12-21 | 3.288 | 101,412,052 | -38,805 | 4.60% | 333,465,200 |
| 2021-12-22 | 2021-12-20 | 3.288 | 101,450,857 | -269,873 | 4.60% | 333,592,799 |
| 2021-12-21 | 2021-12-17 | 3.685 | 101,720,730 | -1,331,723 | 4.61% | 374,848,501 |
| 2021-12-20 | 2021-12-16 | 3.730 | 103,052,453 | -5,987,463 | 4.67% | 384,429,920 |
| 2021-12-17 | 2021-12-15 | 3.492 | 109,039,916 | -4,369,993 | 4.94% | 380,801,959 |
| 2021-12-16 | 2021-12-14 | 3.549 | 113,409,909 | -2,396,220 | 5.14% | 402,492,961 |
| 2021-12-15 | 2021-12-13 | 3.481 | 115,806,129 | -4,995,285 | 5.25% | 403,118,631 |
| 2021-12-14 | 2021-12-10 | 3.390 | 120,801,414 | +421,565 | 5.48% | 409,549,270 |
| 2021-12-13 | 2021-12-09 | 3.742 | 120,379,849 | -3,398,099 | 5.46% | 450,433,501 |
| 2021-12-10 | 2021-12-08 | 3.583 | 123,777,948 | -7,421,491 | 5.61% | 443,499,680 |
| 2021-12-09 | 2021-12-07 | 3.436 | 131,199,439 | -2,777,216 | 5.95% | 450,751,890 |
| 2021-12-08 | 2021-12-06 | 3.356 | 133,976,655 | -2,532,920 | 6.07% | 449,659,519 |
| 2021-12-07 | 2021-12-03 | 3.526 | 136,509,575 | -366,004 | 6.19% | 481,378,238 |
| 2021-12-06 | 2021-12-02 | 3.243 | 136,875,579 | +116,416 | 6.21% | 443,869,140 |
| 2021-12-03 | 2021-12-01 | 3.560 | 136,759,163 | -1,446,375 | 6.20% | 486,910,379 |
| 2021-12-02 | 2021-11-30 | 3.413 | 138,205,538 | +287,511 | 6.27% | 471,688,069 |
| 2021-12-01 | 2021-11-29 | 3.436 | 137,918,027 | -14,156,836 | 6.25% | 473,834,429 |
| 2021-11-30 | 2021-11-26 | 3.232 | 152,074,863 | -61,736 | 6.89% | 491,434,049 |
| 2021-11-29 | 2021-11-25 | 3.243 | 152,136,599 | -6,349,057 | 6.90% | 493,358,581 |
| 2021-11-26 | 2021-11-24 | 3.163 | 158,485,656 | -1,872,350 | 7.19% | 501,368,581 |
| 2021-11-25 | 2021-11-23 | 3.050 | 160,358,006 | -191,380 | 7.27% | 489,109,251 |
| 2021-11-24 | 2021-11-22 | 3.198 | 160,549,386 | -135,818 | 7.28% | 513,358,440 |
| 2021-11-23 | 2021-11-19 | 3.300 | 160,685,204 | -221,366 | 7.28% | 530,190,360 |
| 2021-11-22 | 2021-11-18 | 3.209 | 160,906,570 | -149,047 | 7.29% | 516,325,010 |
| 2021-11-19 | 2021-11-17 | 3.288 | 161,055,617 | +124,353 | 7.30% | 529,586,400 |
| 2021-11-18 | 2021-11-16 | 3.379 | 160,931,264 | -163,158 | 7.30% | 543,775,500 |
| 2021-11-17 | 2021-11-15 | 3.345 | 161,094,422 | -515,051 | 7.30% | 538,846,999 |
| 2021-11-16 | 2021-11-12 | 3.481 | 161,609,473 | -951,609 | 7.33% | 562,559,080 |
| 2021-11-15 | 2021-11-11 | 3.390 | 162,561,082 | +27,340 | 7.37% | 551,125,771 |
| 2021-11-12 | 2021-11-10 | 3.436 | 162,533,742 | -507,995 | 7.37% | 558,404,761 |
| 2021-11-11 | 2021-11-09 | 3.572 | 163,041,737 | -3,215,538 | 7.39% | 582,334,200 |
| 2021-11-10 | 2021-11-08 | 3.470 | 166,257,275 | -608,536 | 7.54% | 576,852,839 |
| 2021-11-09 | 2021-11-05 | 3.458 | 166,865,811 | +2,048,737 | 7.56% | 577,072,199 |
| 2021-11-08 | 2021-11-04 | 3.764 | 164,817,074 | -724,951 | 7.47% | 620,444,920 |
| 2021-11-05 | 2021-11-03 | 3.526 | 165,542,025 | +67,027 | 7.50% | 583,756,329 |
| 2021-11-04 | 2021-11-02 | 3.504 | 165,474,998 | -39,687 | 7.50% | 579,767,429 |
| 2021-11-03 | 2021-11-01 | 3.572 | 165,514,685 | +325,434 | 7.50% | 591,166,799 |
| 2021-11-02 | 2021-10-29 | 3.753 | 165,189,251 | +111,124 | 7.49% | 619,972,930 |
| 2021-11-01 | 2021-10-28 | 3.776 | 165,078,127 | +204,609 | 7.48% | 623,299,410 |
| 2021-10-29 | 2021-10-27 | 3.662 | 164,873,518 | +577,668 | 7.47% | 603,832,350 |
| 2021-10-28 | 2021-10-26 | 3.685 | 164,295,850 | -391,579 | 7.45% | 605,442,501 |
| 2021-10-27 | 2021-10-25 | 4.173 | 164,687,429 | -2,096,362 | 7.47% | 687,181,118 |
| 2021-10-26 | 2021-10-22 | 4.195 | 166,783,791 | +853,714 | 7.56% | 699,710,699 |
| 2021-10-25 | 2021-10-21 | 4.581 | 165,930,077 | -902,221 | 7.52% | 760,097,719 |
| 2021-10-22 | 2021-10-20 | 4.649 | 166,832,298 | -2,398,865 | 7.56% | 775,580,602 |
| 2021-10-21 | 2021-10-19 | 4.638 | 169,231,163 | -4,771,274 | 7.67% | 784,813,738 |
| 2021-10-20 | 2021-10-18 | 4.275 | 174,002,437 | -2,009,050 | 7.89% | 743,805,920 |
| 2021-10-19 | 2021-10-15 | 4.184 | 176,011,487 | +520,342 | 7.98% | 736,428,060 |
| 2021-10-18 | 2021-10-12 | 3.912 | 175,491,145 | +113,770 | 7.96% | 686,494,800 |
| 2021-10-15 | 2021-10-11 | 3.991 | 175,377,375 | -157,867 | 7.95% | 699,969,599 |
| 2021-10-12 | 2021-10-08 | 4.025 | 175,535,242 | +1,486,944 | 7.96% | 706,570,701 |
| 2021-10-11 | 2021-10-07 | 4.694 | 174,048,298 | +568,849 | 7.89% | 817,020,722 |
| 2021-10-08 | 2021-10-06 | 4.365 | 173,479,449 | +2,719,891 | 7.86% | 757,306,550 |
| 2021-10-07 | 2021-10-05 | 3.969 | 170,759,558 | -9,246,217 | 7.74% | 677,666,498 |
| 2021-10-06 | 2021-10-04 | 3.866 | 180,005,775 | +5,056,139 | 8.16% | 695,991,230 |
| 2021-10-05 | 2021-09-30 | 3.946 | 174,949,636 | -596,189 | 7.93% | 690,327,599 |
| 2021-10-04 | 2021-09-29 | 3.628 | 175,545,825 | +277,810 | 7.96% | 636,947,200 |
| 2021-09-30 | 2021-09-28 | 3.674 | 175,268,015 | +90,839 | 7.95% | 643,888,440 |
| 2021-09-29 | 2021-09-27 | 3.504 | 175,177,176 | +672,917 | 7.94% | 613,760,521 |
| 2021-09-28 | 2021-09-24 | 3.572 | 174,504,259 | -8,810,540 | 7.91% | 623,274,752 |
| 2021-09-27 | 2021-09-23 | 3.572 | 183,314,799 | -9,275,320 | 8.31% | 654,743,251 |
| 2021-09-24 | 2021-09-21 | 3.277 | 192,590,119 | -1,816,788 | 8.73% | 631,095,079 |
| 2021-09-23 | 2021-09-20 | 3.175 | 194,406,907 | -4,127,461 | 8.81% | 617,209,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 198,534,368 | -4,272,979 | 9.00% | 639,318,081 |
| 2021-09-20 | 2021-09-16 | 3.061 | 202,807,347 | -2,196,021 | 9.19% | 620,883,899 |
| 2021-09-17 | 2021-09-15 | 3.129 | 205,003,368 | -1,797,385 | 9.29% | 641,553,720 |
| 2021-09-16 | 2021-09-14 | 3.198 | 206,800,753 | -74,965 | 9.38% | 661,247,699 |
| 2021-09-15 | 2021-09-13 | 3.311 | 206,875,718 | -684,382 | 9.38% | 684,944,400 |
| 2021-09-14 | 2021-09-10 | 3.300 | 207,560,100 | +513,286 | 9.41% | 684,856,859 |
| 2021-09-13 | 2021-09-09 | 3.368 | 207,046,814 | +181,679 | 9.39% | 697,249,082 |
| 2021-09-10 | 2021-09-08 | 3.232 | 206,865,135 | -2,781,626 | 9.38% | 668,490,301 |
| 2021-09-09 | 2021-09-07 | 2.789 | 209,646,761 | +2,373,290 | 9.50% | 584,771,521 |
| 2021-09-08 | 2021-09-06 | 2.676 | 207,273,471 | +695,847 | 9.40% | 554,649,560 |
| 2021-09-07 | 2021-09-03 | 2.699 | 206,577,624 | -171,977 | 9.37% | 557,472,161 |
| 2021-09-06 | 2021-09-02 | 2.608 | 206,749,601 | -129,645 | 9.37% | 539,182,100 |
| 2021-09-03 | 2021-09-01 | 2.495 | 206,879,246 | -789,332 | 9.38% | 516,062,801 |
| 2021-09-02 | 2021-08-31 | 2.563 | 207,668,578 | -40,569 | 9.41% | 532,159,939 |
| 2021-09-01 | 2021-08-30 | 2.608 | 207,709,147 | -217,839 | 9.42% | 541,684,499 |
| 2021-08-31 | 2021-08-27 | 2.415 | 207,926,986 | -314,851 | 9.43% | 502,173,061 |
| 2021-08-30 | 2021-08-26 | 2.483 | 208,241,837 | +262,817 | 9.44% | 517,100,611 |
| 2021-08-27 | 2021-08-25 | 2.551 | 207,979,020 | -1,391,695 | 9.43% | 530,597,250 |
| 2021-08-26 | 2021-08-24 | 2.495 | 209,370,715 | +145,520 | 9.49% | 522,277,801 |
| 2021-08-25 | 2021-08-23 | 2.597 | 209,225,195 | +509,759 | 9.49% | 543,265,859 |
| 2021-08-24 | 2021-08-20 | 2.290 | 208,715,436 | +240,768 | 9.46% | 478,045,119 |
| 2021-08-23 | 2021-08-19 | 2.324 | 208,474,668 | +44,097 | 9.45% | 484,585,150 |
| 2021-08-20 | 2021-08-18 | 2.358 | 208,430,571 | +14,111 | 9.45% | 491,572,640 |
| 2021-08-19 | 2021-08-17 | 2.336 | 208,416,460 | -92,603 | 9.45% | 486,813,020 |
| 2021-08-18 | 2021-08-16 | 2.404 | 208,509,063 | -8,820 | 9.45% | 501,214,639 |
| 2021-08-17 | 2021-08-13 | 2.517 | 208,517,883 | +142,874 | 9.45% | 524,879,041 |
| 2021-08-16 | 2021-08-12 | 2.574 | 208,375,009 | -14,993 | 9.45% | 536,332,900 |
| 2021-08-13 | 2021-08-11 | 2.563 | 208,390,002 | +472,718 | 9.45% | 534,008,620 |
| 2021-08-12 | 2021-08-10 | 2.256 | 207,917,284 | +56,444 | 9.43% | 469,144,489 |
| 2021-08-11 | 2021-08-09 | 2.268 | 207,860,840 | +113,769 | 9.42% | 471,373,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 207,747,071 | +548,565 | 9.42% | 482,893,901 |
| 2021-08-09 | 2021-08-05 | 2.608 | 207,198,506 | +40,569 | 9.39% | 540,352,799 |
| 2021-08-06 | 2021-08-04 | 2.687 | 207,157,937 | +189,616 | 9.39% | 556,689,299 |
| 2021-08-05 | 2021-08-03 | 2.710 | 206,968,321 | +225,775 | 9.38% | 560,873,249 |
| 2021-08-04 | 2021-08-02 | 2.812 | 206,742,546 | -2,178,381 | 9.37% | 581,359,121 |
| 2021-08-03 | 2021-07-30 | 2.665 | 208,920,927 | +150,811 | 9.47% | 556,689,149 |
| 2021-08-02 | 2021-07-29 | 2.597 | 208,770,116 | -117,298 | 9.46% | 542,084,219 |
| 2021-07-30 | 2021-07-28 | 2.517 | 208,887,414 | -277,810 | 9.47% | 525,809,220 |
| 2021-07-29 | 2021-07-27 | 2.438 | 209,165,224 | -320,142 | 9.48% | 509,906,901 |
| 2021-07-28 | 2021-07-26 | 2.347 | 209,485,366 | +74,082 | 9.50% | 491,685,029 |
| 2021-07-27 | 2021-07-23 | 2.506 | 209,411,284 | +29,986 | 9.49% | 524,753,450 |
| 2021-07-26 | 2021-07-22 | 2.619 | 209,381,298 | -1,263,814 | 9.49% | 548,419,410 |
| 2021-07-23 | 2021-07-21 | 2.653 | 210,645,112 | -15,875 | 9.55% | 558,894,959 |
| 2021-07-22 | 2021-07-20 | 2.449 | 210,660,987 | -146,401 | 9.55% | 515,941,920 |
| 2021-07-21 | 2021-07-19 | 2.563 | 210,807,388 | +13,229 | 9.56% | 540,203,279 |
| 2021-07-20 | 2021-07-16 | 2.563 | 210,794,159 | -96,131 | 9.56% | 540,169,379 |
| 2021-07-19 | 2021-07-15 | 2.631 | 210,890,290 | +512,404 | 9.56% | 554,763,039 |
| 2021-07-16 | 2021-07-14 | 2.540 | 210,377,886 | +60,854 | 9.54% | 534,331,841 |
| 2021-07-15 | 2021-07-13 | 2.665 | 210,317,032 | +74,083 | 9.53% | 560,409,200 |
| 2021-07-14 | 2021-07-12 | 2.506 | 210,242,949 | +389,815 | 9.53% | 526,837,479 |
| 2021-07-13 | 2021-07-09 | 2.540 | 209,853,134 | +221,366 | 9.51% | 532,999,041 |
| 2021-07-12 | 2021-07-08 | 2.642 | 209,631,768 | +21,167 | 9.50% | 553,829,351 |
| 2021-07-09 | 2021-07-07 | 2.710 | 209,610,601 | -117,298 | 9.50% | 568,033,689 |
| 2021-07-08 | 2021-07-06 | 2.774 | 209,727,899 | -250,470 | 9.51% | 581,798,405 |
| 2021-07-07 | 2021-07-05 | 2.659 | 209,978,369 | +3,152,244 | 9.52% | 558,323,381 |
| 2021-07-06 | 2021-07-02 | 2.521 | 206,826,125 | +82,533 | 9.52% | 521,373,301 |
| 2021-07-05 | 2021-06-30 | 2.567 | 206,743,592 | -37,357 | 9.51% | 530,684,249 |
| 2021-07-02 | 2021-06-29 | 2.670 | 206,780,949 | -613,346 | 9.52% | 552,201,760 |
| 2021-06-30 | 2021-06-28 | 2.486 | 207,394,295 | -52,994 | 9.54% | 515,643,840 |
| 2021-06-29 | 2021-06-25 | 2.406 | 207,447,289 | -105,989 | 9.55% | 499,060,649 |
| 2021-06-28 | 2021-06-24 | 2.371 | 207,553,278 | -292,773 | 9.55% | 492,148,419 |
| 2021-06-25 | 2021-06-23 | 2.371 | 207,846,051 | -13,900 | 9.57% | 492,842,640 |
| 2021-06-24 | 2021-06-22 | 2.394 | 207,859,951 | -3,041,535 | 9.57% | 497,660,800 |
| 2021-06-23 | 2021-06-21 | 2.187 | 210,901,486 | -20,851 | 9.71% | 461,245,899 |
| 2021-06-22 | 2021-06-18 | 2.164 | 210,922,337 | -114,676 | 9.71% | 456,435,801 |
| 2021-06-21 | 2021-06-17 | 2.210 | 211,037,013 | +37,357 | 9.71% | 466,400,640 |
| 2021-06-18 | 2021-06-16 | 2.118 | 210,999,656 | -217,191 | 9.71% | 446,888,159 |
| 2021-06-17 | 2021-06-15 | 2.187 | 211,216,847 | -56,469 | 9.72% | 461,935,600 |
| 2021-06-16 | 2021-06-11 | 2.210 | 211,273,316 | +66,894 | 9.72% | 466,922,879 |
| 2021-06-15 | 2021-06-10 | 2.176 | 211,206,422 | -275,397 | 9.72% | 459,481,681 |
| 2021-06-11 | 2021-06-09 | 1.980 | 211,481,819 | +27,800 | 9.73% | 418,697,880 |
| 2021-06-10 | 2021-06-08 | 1.980 | 211,454,019 | -19,113 | 9.73% | 418,642,840 |
| 2021-06-09 | 2021-06-07 | 1.945 | 211,473,132 | +63,420 | 9.73% | 411,378,111 |
| 2021-06-07 | 2021-06-03 | 1.991 | 211,409,712 | -17,375 | 9.73% | 420,988,580 |
| 2021-06-04 | 2021-06-02 | 2.037 | 211,427,087 | -43,438 | 9.73% | 430,757,820 |
| 2021-06-03 | 2021-06-01 | 1.968 | 211,470,525 | +78,188 | 9.73% | 416,241,360 |
| 2021-06-02 | 2021-05-31 | 1.991 | 211,392,337 | +86,877 | 9.73% | 420,953,981 |
| 2021-06-01 | 2021-05-28 | 1.991 | 211,305,460 | +8,687 | 9.72% | 420,780,979 |
| 2021-05-31 | 2021-05-27 | 2.049 | 211,296,773 | -205,028 | 9.72% | 432,924,480 |
| 2021-05-28 | 2021-05-26 | 1.980 | 211,501,801 | +33,882 | 9.73% | 418,737,441 |
| 2021-05-27 | 2021-05-25 | 1.934 | 211,467,919 | +225,009 | 9.73% | 408,933,840 |
| 2021-05-25 | 2021-05-21 | 2.049 | 211,242,910 | -83,401 | 9.72% | 432,814,121 |
| 2021-05-24 | 2021-05-20 | 1.934 | 211,326,311 | -352,717 | 9.73% | 408,660,000 |
| 2021-05-21 | 2021-05-18 | 1.888 | 211,679,028 | +78,188 | 9.74% | 399,595,840 |
| 2021-05-20 | 2021-05-17 | 1.865 | 211,600,840 | +7,819 | 9.74% | 394,576,921 |
| 2021-05-18 | 2021-05-14 | 1.830 | 211,593,021 | +43,438 | 9.74% | 387,255,631 |
| 2021-05-17 | 2021-05-13 | 1.842 | 211,549,583 | +399,631 | 9.74% | 389,611,201 |
| 2021-05-14 | 2021-05-12 | 1.991 | 211,149,952 | -143,346 | 9.72% | 420,471,310 |
| 2021-05-13 | 2021-05-11 | 1.945 | 211,293,298 | +86,876 | 9.72% | 411,028,280 |
| 2021-05-12 | 2021-05-10 | 1.980 | 211,206,422 | -83,401 | 9.72% | 418,152,641 |
| 2021-05-11 | 2021-05-07 | 1.968 | 211,289,823 | +64,289 | 9.72% | 415,885,680 |
| 2021-05-10 | 2021-05-06 | 2.026 | 211,225,534 | -98,170 | 9.72% | 427,915,839 |
| 2021-05-07 | 2021-05-05 | 1.957 | 211,323,704 | +219,796 | 9.73% | 413,519,899 |
| 2021-05-06 | 2021-05-04 | 2.014 | 211,103,908 | -1,129,390 | 9.72% | 425,239,501 |
| 2021-05-05 | 2021-05-03 | 1.899 | 212,233,298 | -337,948 | 9.77% | 403,085,100 |
| 2021-05-04 | 2021-04-30 | 1.669 | 212,571,246 | -2,050,278 | 9.78% | 354,790,349 |
| 2021-05-03 | 2021-04-29 | 1.646 | 214,621,524 | +84,270 | 9.88% | 353,271,489 |
| 2021-04-30 | 2021-04-28 | 1.658 | 214,537,254 | +78,188 | 9.87% | 355,602,239 |
| 2021-04-29 | 2021-04-27 | 1.669 | 214,459,066 | +17,375 | 9.87% | 357,941,200 |
| 2021-04-28 | 2021-04-26 | 1.681 | 214,441,691 | -868 | 9.87% | 360,380,561 |
| 2021-04-27 | 2021-04-23 | 1.727 | 214,442,559 | +123,364 | 9.87% | 370,255,499 |
| 2021-04-26 | 2021-04-22 | 1.715 | 214,319,195 | +173,752 | 9.86% | 367,575,550 |
| 2021-04-23 | 2021-04-21 | 1.761 | 214,145,443 | -251,941 | 9.86% | 377,137,350 |
| 2021-04-22 | 2021-04-20 | 1.819 | 214,397,384 | -1,037,301 | 9.87% | 389,920,300 |
| 2021-04-21 | 2021-04-19 | 1.658 | 215,434,685 | -102,514 | 9.91% | 357,089,759 |
| 2021-04-20 | 2021-04-16 | 1.554 | 215,537,199 | -58,207 | 9.92% | 334,930,950 |
| 2021-04-19 | 2021-04-15 | 1.519 | 215,595,406 | +11,294 | 9.92% | 327,576,480 |
| 2021-04-16 | 2021-04-14 | 1.542 | 215,584,112 | +8,687 | 9.92% | 332,522,339 |
| 2021-04-15 | 2021-04-13 | 1.542 | 215,575,425 | +76,451 | 9.92% | 332,508,940 |
| 2021-04-14 | 2021-04-12 | 1.531 | 215,498,974 | -5,093,550 | 9.92% | 329,910,490 |
| 2021-04-13 | 2021-04-09 | 1.577 | 220,592,524 | +101,645 | 10.15% | 347,864,920 |
| 2021-04-12 | 2021-04-08 | 1.600 | 220,490,879 | +66,895 | 10.15% | 352,780,610 |
| 2021-04-09 | 2021-04-07 | 1.669 | 220,423,984 | +79,926 | 10.14% | 367,896,899 |
| 2021-04-08 | 2021-04-01 | 1.761 | 220,344,058 | -114,677 | 10.14% | 388,053,899 |
| 2021-04-07 | 2021-03-31 | 1.704 | 220,458,735 | -193,734 | 10.15% | 375,567,760 |
| 2021-04-01 | 2021-03-30 | 1.773 | 220,652,469 | -107,726 | 10.16% | 391,136,900 |
| 2021-03-31 | 2021-03-29 | 1.727 | 220,760,195 | +28,669 | 10.16% | 381,163,500 |
| 2021-03-30 | 2021-03-26 | 1.761 | 220,731,526 | +69,501 | 10.16% | 388,736,280 |
| 2021-03-26 | 2021-03-24 | 1.692 | 220,662,025 | +52,126 | 10.16% | 373,374,120 |
| 2021-03-25 | 2021-03-23 | 1.750 | 220,609,899 | +269,316 | 10.15% | 385,982,719 |
| 2021-03-24 | 2021-03-22 | 1.853 | 220,340,583 | -840,093 | 10.14% | 408,337,859 |
| 2021-03-23 | 2021-03-19 | 1.738 | 221,180,676 | -1,795,731 | 10.18% | 384,435,430 |
| 2021-03-22 | 2021-03-18 | 1.773 | 222,976,407 | +59,076 | 10.26% | 395,256,401 |
| 2021-03-19 | 2021-03-17 | 1.750 | 222,917,331 | +197,209 | 10.26% | 390,019,840 |
| 2021-03-18 | 2021-03-16 | 1.819 | 222,720,122 | +8,688 | 10.25% | 405,056,700 |
| 2021-03-17 | 2021-03-15 | 1.784 | 222,711,434 | +487,375 | 10.25% | 397,350,249 |
| 2021-03-16 | 2021-03-12 | 1.830 | 222,224,059 | +828,799 | 10.23% | 406,712,460 |
| 2021-03-15 | 2021-03-11 | 1.830 | 221,395,260 | +1,695,823 | 10.19% | 405,195,600 |
| 2021-03-12 | 2021-03-10 | 1.611 | 219,699,437 | -366,618 | 10.11% | 354,043,200 |
| 2021-03-11 | 2021-03-09 | 1.450 | 220,066,055 | +286,692 | 10.13% | 319,170,601 |
| 2021-03-10 | 2021-03-08 | 1.531 | 219,779,363 | +122,495 | 10.11% | 336,463,400 |
| 2021-03-09 | 2021-03-05 | 1.692 | 219,656,868 | -2,359,557 | 10.11% | 371,673,330 |
| 2021-03-08 | 2021-03-04 | 1.727 | 222,016,425 | +170,277 | 10.22% | 383,332,500 |
| 2021-03-05 | 2021-03-03 | 2.014 | 221,846,148 | +390,943 | 10.21% | 446,878,251 |
| 2021-03-04 | 2021-03-02 | 2.129 | 221,455,205 | -46,913 | 10.19% | 471,581,651 |
| 2021-03-03 | 2021-03-01 | 2.129 | 221,502,118 | +2,482,053 | 10.19% | 471,681,550 |
| 2021-03-02 | 2021-02-26 | 1.911 | 219,020,065 | +186,783 | 10.08% | 418,495,959 |
| 2021-03-01 | 2021-02-25 | 2.060 | 218,833,282 | +59,945 | 10.07% | 450,884,891 |
| 2021-02-26 | 2021-02-24 | 1.991 | 218,773,337 | +195,471 | 10.07% | 435,652,060 |
| 2021-02-25 | 2021-02-23 | 2.095 | 218,577,866 | +154,640 | 10.06% | 457,906,541 |
| 2021-02-24 | 2021-02-22 | 2.037 | 218,423,226 | -1,016,451 | 10.05% | 445,011,630 |
| 2021-02-23 | 2021-02-19 | 2.187 | 219,439,677 | +88,613 | 10.10% | 479,919,099 |
| 2021-02-22 | 2021-02-18 | 2.245 | 219,351,064 | +335,342 | 10.10% | 492,349,651 |
| 2021-02-19 | 2021-02-17 | 2.509 | 219,015,722 | +48,651 | 10.08% | 549,580,181 |
| 2021-02-18 | 2021-02-16 | 2.555 | 218,967,071 | -341,423 | 10.08% | 559,539,900 |
| 2021-02-17 | 2021-02-11 | 2.291 | 219,308,494 | -87,745 | 10.09% | 502,351,619 |
| 2021-02-16 | 2021-02-09 | 2.256 | 219,396,239 | +20,850 | 10.10% | 494,976,439 |
| 2021-02-10 | 2021-02-08 | 2.199 | 219,375,389 | -147,689 | 10.10% | 482,303,650 |
| 2021-02-09 | 2021-02-05 | 2.106 | 219,523,078 | -140,740 | 10.10% | 462,413,549 |
| 2021-02-08 | 2021-02-04 | 2.129 | 219,663,818 | -29,538 | 10.11% | 467,766,950 |
| 2021-02-05 | 2021-02-03 | 2.164 | 219,693,356 | -389,205 | 10.11% | 475,416,280 |
| 2021-02-04 | 2021-02-02 | 2.037 | 220,082,561 | +60,813 | 10.13% | 448,392,330 |
| 2021-02-03 | 2021-02-01 | 2.060 | 220,021,748 | -198,077 | 10.13% | 453,333,611 |
| 2021-02-02 | 2021-01-29 | 1.922 | 220,219,825 | +66,025 | 10.14% | 423,323,289 |
| 2021-02-01 | 2021-01-28 | 1.922 | 220,153,800 | -143,345 | 10.13% | 423,196,371 |
| 2021-01-29 | 2021-01-27 | 2.083 | 220,297,145 | -794,049 | 10.14% | 458,972,559 |
| 2021-01-28 | 2021-01-26 | 2.152 | 221,091,194 | -4,343 | 10.18% | 475,896,301 |
| 2021-01-27 | 2021-01-25 | 2.291 | 221,095,537 | +107,726 | 10.18% | 506,445,049 |
| 2021-01-26 | 2021-01-22 | 2.406 | 220,987,811 | -79,926 | 10.17% | 531,635,390 |
| 2021-01-25 | 2021-01-21 | 2.302 | 221,067,737 | +1,033,827 | 10.17% | 508,926,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 220,033,910 | +68,632 | 10.13% | 473,620,509 |
| 2021-01-21 | 2021-01-19 | 1.876 | 219,965,278 | -84,270 | 10.12% | 412,706,220 |
| 2021-01-20 | 2021-01-18 | 1.888 | 220,049,548 | +19,113 | 10.13% | 415,397,240 |
| 2021-01-19 | 2021-01-15 | 1.842 | 220,030,435 | -44,307 | 10.13% | 405,230,399 |
| 2021-01-18 | 2021-01-14 | 1.968 | 220,074,742 | +287,560 | 10.13% | 433,177,200 |
| 2021-01-15 | 2021-01-13 | 1.957 | 219,787,182 | -35,619 | 10.12% | 430,081,300 |
| 2021-01-14 | 2021-01-12 | 1.911 | 219,822,801 | -107,727 | 10.12% | 420,029,799 |
| 2021-01-13 | 2021-01-11 | 1.922 | 219,930,528 | -34,750 | 10.12% | 422,767,180 |
| 2021-01-12 | 2021-01-08 | 1.899 | 219,965,278 | -407,450 | 10.12% | 417,770,100 |
| 2021-01-11 | 2021-01-07 | 1.865 | 220,372,728 | -3,185,749 | 10.14% | 410,934,061 |
| 2021-01-08 | 2021-01-06 | 1.750 | 223,558,477 | -889,612 | 10.29% | 391,141,600 |
| 2021-01-07 | 2021-01-05 | 1.508 | 224,448,089 | -173,753 | 10.33% | 338,443,740 |
| 2021-01-06 | 2021-01-04 | 1.588 | 224,621,842 | -914,806 | 10.34% | 356,804,521 |
| 2021-01-05 | 2020-12-31 | 1.404 | 225,536,648 | -67,763 | 10.38% | 316,720,540 |
| 2021-01-04 | 2020-12-29 | 1.427 | 225,604,411 | -97,301 | 10.38% | 322,009,400 |
| 2020-12-30 | 2020-12-28 | 1.416 | 225,701,712 | -112,071 | 10.39% | 319,550,309 |
| 2020-12-29 | 2020-12-24 | 1.381 | 225,813,783 | -5,212 | 10.39% | 311,911,200 |
| 2020-12-28 | 2020-12-22 | 1.278 | 225,818,995 | -15,638 | 10.39% | 288,524,520 |
| 2020-12-23 | 2020-12-21 | 1.347 | 225,834,633 | +43,438 | 10.39% | 304,141,500 |
| 2020-12-22 | 2020-12-18 | 1.335 | 225,791,195 | -139,002 | 10.39% | 301,484,000 |
| 2020-12-21 | 2020-12-17 | 1.266 | 225,930,197 | +117,283 | 10.40% | 286,066,000 |
| 2020-12-18 | 2020-12-16 | 1.289 | 225,812,914 | +8,688 | 10.39% | 291,116,000 |
| 2020-12-17 | 2020-12-15 | 1.266 | 225,804,226 | +173,752 | 10.39% | 285,906,500 |
| 2020-12-16 | 2020-12-14 | 1.255 | 225,630,474 | -8,688 | 10.38% | 283,089,350 |
| 2020-12-11 | 2020-12-09 | 1.255 | 225,639,162 | +6,950 | 10.38% | 283,100,250 |
| 2020-12-09 | 2020-12-07 | 1.232 | 225,632,212 | +26,063 | 10.38% | 277,897,191 |
| 2020-12-08 | 2020-12-04 | 1.243 | 225,606,149 | +17,376 | 10.38% | 280,461,960 |
| 2020-12-07 | 2020-12-03 | 1.278 | 225,588,773 | +19,981 | 10.38% | 288,230,369 |
| 2020-12-04 | 2020-12-02 | 1.289 | 225,568,792 | +26,063 | 10.38% | 290,801,280 |
| 2020-12-03 | 2020-12-01 | 1.301 | 225,542,729 | -86,876 | 10.38% | 293,363,820 |
| 2020-12-01 | 2020-11-27 | 1.335 | 225,629,605 | +26,063 | 10.38% | 301,268,240 |
| 2020-11-30 | 2020-11-26 | 1.347 | 225,603,542 | +84,270 | 10.38% | 303,830,279 |
| 2020-11-27 | 2020-11-25 | 1.416 | 225,519,272 | -121,627 | 10.38% | 319,292,009 |
| 2020-11-26 | 2020-11-24 | 1.427 | 225,640,899 | -59,945 | 10.38% | 322,061,480 |
| 2020-11-25 | 2020-11-23 | 1.427 | 225,700,844 | -310,148 | 10.39% | 322,147,040 |
| 2020-11-24 | 2020-11-20 | 1.347 | 226,010,992 | -130,314 | 10.40% | 304,379,010 |
| 2020-11-23 | 2020-11-19 | 1.381 | 226,141,306 | -47,782 | 10.41% | 312,363,600 |
| 2020-11-20 | 2020-11-18 | 1.381 | 226,189,088 | -107,726 | 10.41% | 312,429,600 |
| 2020-11-19 | 2020-11-17 | 1.370 | 226,296,814 | +135,527 | 10.41% | 309,973,580 |
| 2020-11-18 | 2020-11-16 | 1.381 | 226,161,287 | -66,026 | 10.41% | 312,391,199 |
| 2020-11-17 | 2020-11-13 | 1.381 | 226,227,313 | -43,438 | 10.41% | 312,482,399 |
| 2020-11-16 | 2020-11-12 | 1.416 | 226,270,751 | -127,708 | 10.41% | 320,355,959 |
| 2020-11-13 | 2020-11-11 | 1.393 | 226,398,459 | -1,332,681 | 10.42% | 315,324,789 |
| 2020-11-12 | 2020-11-10 | 1.335 | 227,731,140 | -43,438 | 10.48% | 304,074,280 |
| 2020-11-11 | 2020-11-09 | 1.347 | 227,774,578 | -1,738 | 10.48% | 306,754,110 |
| 2020-11-10 | 2020-11-06 | 1.312 | 227,776,316 | -14,769 | 10.48% | 298,890,900 |
| 2020-11-09 | 2020-11-05 | 1.312 | 227,791,085 | +30,407 | 10.48% | 298,910,280 |
| 2020-11-05 | 2020-11-03 | 1.312 | 227,760,678 | -60,813 | 10.48% | 298,870,380 |
| 2020-11-04 | 2020-11-02 | 1.301 | 227,821,491 | +26,063 | 10.48% | 296,327,810 |
| 2020-11-03 | 2020-10-30 | 1.301 | 227,795,428 | +312,754 | 10.48% | 296,293,909 |
| 2020-11-02 | 2020-10-29 | 1.358 | 227,482,674 | -260,629 | 10.47% | 308,979,460 |
| 2020-10-30 | 2020-10-28 | 1.312 | 227,743,303 | -38,225 | 10.48% | 298,847,580 |
| 2020-10-29 | 2020-10-27 | 1.358 | 227,781,528 | -869 | 10.48% | 309,385,380 |
| 2020-10-28 | 2020-10-23 | 1.404 | 227,782,397 | -60,813 | 10.48% | 319,874,240 |
| 2020-10-27 | 2020-10-22 | 1.450 | 227,843,210 | -42,570 | 10.49% | 330,450,120 |
| 2020-10-23 | 2020-10-21 | 1.462 | 227,885,780 | -493,456 | 10.49% | 333,134,970 |
| 2020-10-22 | 2020-10-20 | 1.450 | 228,379,236 | -337,949 | 10.51% | 331,227,539 |
| 2020-10-21 | 2020-10-19 | 1.427 | 228,717,185 | +121,627 | 10.53% | 326,452,320 |
| 2020-10-20 | 2020-10-16 | 1.439 | 228,595,558 | -346,636 | 10.52% | 328,910,000 |
| 2020-10-19 | 2020-10-15 | 1.393 | 228,942,194 | +27,800 | 10.54% | 318,867,670 |
| 2020-10-16 | 2020-10-14 | 1.416 | 228,914,394 | -377,911 | 10.54% | 324,098,850 |
| 2020-10-15 | 2020-10-12 | 1.358 | 229,292,305 | -43,438 | 10.55% | 311,437,400 |
| 2020-10-14 | 2020-10-09 | 1.370 | 229,335,743 | -171,146 | 10.55% | 314,136,200 |
| 2020-10-12 | 2020-10-08 | 1.416 | 229,506,889 | -334,474 | 10.56% | 324,937,710 |
| 2020-10-09 | 2020-10-07 | 1.370 | 229,841,363 | -43,438 | 10.58% | 314,828,781 |
| 2020-10-08 | 2020-10-06 | 1.370 | 229,884,801 | -638,540 | 10.58% | 314,888,281 |
| 2020-10-07 | 2020-10-05 | 1.324 | 230,523,341 | -521,257 | 10.61% | 305,149,051 |
| 2020-10-06 | 2020-09-30 | 1.220 | 231,044,598 | +575,989 | 10.63% | 281,903,820 |
| 2020-10-05 | 2020-09-29 | 1.335 | 230,468,609 | -19,981 | 10.61% | 307,729,441 |
| 2020-09-30 | 2020-09-28 | 1.324 | 230,488,590 | +59,076 | 10.61% | 305,103,050 |
| 2020-09-29 | 2020-09-25 | 1.289 | 230,429,514 | +79,057 | 10.61% | 297,067,680 |
| 2020-09-28 | 2020-09-24 | 1.347 | 230,350,457 | -27,800 | 10.60% | 310,223,160 |
| 2020-09-25 | 2020-09-23 | 1.496 | 230,378,257 | -2,698,374 | 10.60% | 344,734,000 |
| 2020-09-24 | 2020-09-22 | 1.370 | 233,076,631 | -1,326,600 | 10.73% | 319,260,339 |
| 2020-09-23 | 2020-09-21 | 1.381 | 234,403,231 | -395,286 | 10.79% | 323,775,600 |
| 2020-09-22 | 2020-09-18 | 1.404 | 234,798,517 | -1,033,827 | 10.81% | 329,726,959 |
| 2020-09-21 | 2020-09-17 | 1.393 | 235,832,344 | -2,163,217 | 10.85% | 328,464,180 |
| 2020-09-18 | 2020-09-16 | 1.347 | 237,995,561 | -3,306,507 | 10.95% | 320,519,160 |
| 2020-09-17 | 2020-09-15 | 1.289 | 241,302,068 | -634,196 | 11.11% | 311,084,480 |
| 2020-09-16 | 2020-09-14 | 1.243 | 241,936,264 | -8,688 | 11.13% | 300,762,719 |
| 2020-09-15 | 2020-09-11 | 1.255 | 241,944,952 | -470,000 | 11.13% | 303,558,460 |
| 2020-09-11 | 2020-09-09 | 1.186 | 242,414,952 | +8,687 | 11.16% | 287,406,050 |
| 2020-09-08 | 2020-09-04 | 1.197 | 242,406,265 | +17,376 | 11.16% | 290,186,000 |
| 2020-09-07 | 2020-09-03 | 1.232 | 242,388,889 | -69,501 | 11.16% | 298,535,350 |
| 2020-09-04 | 2020-09-02 | 1.243 | 242,458,390 | -450,888 | 11.16% | 301,411,800 |
| 2020-09-03 | 2020-09-01 | 1.243 | 242,909,278 | +5,213 | 11.18% | 301,972,320 |
| 2020-09-02 | 2020-08-31 | 1.209 | 242,904,065 | +251,941 | 11.18% | 293,577,900 |
| 2020-08-27 | 2020-08-25 | 1.255 | 242,652,124 | -86,876 | 11.17% | 304,445,720 |
| 2020-08-25 | 2020-08-21 | 1.243 | 242,739,000 | -27,801 | 11.17% | 301,760,640 |
| 2020-08-24 | 2020-08-20 | 1.266 | 242,766,801 | -114,676 | 11.17% | 307,384,000 |
| 2020-08-20 | 2020-08-18 | 1.301 | 242,881,477 | -8,688 | 11.18% | 315,916,360 |
| 2020-08-19 | 2020-08-17 | 1.301 | 242,890,165 | +173,752 | 11.18% | 315,927,660 |
| 2020-08-18 | 2020-08-14 | 1.324 | 242,716,413 | +8,688 | 11.17% | 321,289,301 |
| 2020-08-14 | 2020-08-12 | 1.289 | 242,707,725 | +26,063 | 11.17% | 312,896,640 |
| 2020-08-11 | 2020-08-07 | 1.370 | 242,681,662 | -17,375 | 11.17% | 332,416,980 |
| 2020-08-10 | 2020-08-06 | 1.404 | 242,699,037 | +222,403 | 11.17% | 340,821,640 |
| 2020-08-07 | 2020-08-05 | 1.427 | 242,476,634 | -251,941 | 11.16% | 346,091,440 |
| 2020-08-06 | 2020-08-04 | 1.335 | 242,728,575 | +2,837,376 | 11.17% | 324,099,360 |
| 2020-08-05 | 2020-08-03 | 1.381 | 239,891,199 | +2,047,671 | 11.04% | 331,356,000 |
| 2020-08-04 | 2020-07-31 | 1.255 | 237,843,528 | -34,750 | 10.95% | 298,412,571 |
| 2020-08-03 | 2020-07-30 | 1.186 | 237,878,278 | +143,346 | 10.95% | 282,027,390 |
| 2020-07-31 | 2020-07-29 | 1.128 | 237,734,932 | +455,231 | 10.94% | 268,175,040 |
| 2020-07-29 | 2020-07-27 | 1.082 | 237,279,701 | +73,845 | 10.92% | 256,736,560 |
| 2020-07-28 | 2020-07-24 | 1.140 | 237,205,856 | +425,693 | 10.92% | 270,308,610 |
| 2020-07-27 | 2020-07-23 | 1.186 | 236,780,163 | +86,876 | 10.90% | 280,725,470 |
| 2020-07-24 | 2020-07-22 | 1.140 | 236,693,287 | +681,978 | 10.89% | 269,724,510 |
| 2020-07-23 | 2020-07-21 | 1.174 | 236,011,309 | +999,076 | 10.86% | 277,097,280 |
| 2020-07-22 | 2020-07-20 | 1.255 | 235,012,233 | +191,128 | 10.82% | 294,860,260 |
| 2020-07-21 | 2020-07-17 | 1.220 | 234,821,105 | +582,070 | 10.81% | 286,511,640 |
| 2020-07-20 | 2020-07-16 | 1.220 | 234,239,035 | +1,588,097 | 10.78% | 285,801,440 |
| 2020-07-17 | 2020-07-15 | 1.266 | 232,650,938 | +903,512 | 10.71% | 294,575,600 |
| 2020-07-16 | 2020-07-14 | 1.278 | 231,747,426 | +191,128 | 10.67% | 296,099,160 |
| 2020-07-15 | 2020-07-13 | 1.312 | 231,556,298 | +251,941 | 10.66% | 303,851,040 |
| 2020-07-14 | 2020-07-10 | 1.301 | 231,304,357 | +686,321 | 10.65% | 300,857,979 |
| 2020-07-13 | 2020-07-09 | 1.301 | 230,618,036 | +103,383 | 10.61% | 299,965,281 |
| 2020-07-10 | 2020-07-08 | 1.255 | 230,514,653 | +936,525 | 10.61% | 289,217,330 |
| 2020-07-09 | 2020-07-07 | 1.163 | 229,578,128 | -33,013 | 10.57% | 266,901,590 |
| 2020-07-08 | 2020-07-06 | 1.259 | 229,611,141 | +40,832 | 10.57% | 289,156,874 |
| 2020-07-07 | 2020-07-03 | 1.164 | 229,570,309 | +6,109,165 | 10.57% | 267,286,174 |
| 2020-07-06 | 2020-07-02 | 1.057 | 223,461,144 | +101,006 | 10.61% | 236,279,870 |
| 2020-07-03 | 2020-06-30 | 1.034 | 223,360,138 | -84,171 | 10.61% | 230,865,810 |
| 2020-07-02 | 2020-06-29 | 1.034 | 223,444,309 | +42,085 | 10.61% | 230,952,809 |
| 2020-06-29 | 2020-06-24 | 1.069 | 223,402,224 | +242,414 | 10.61% | 238,871,700 |
| 2020-06-26 | 2020-06-23 | 1.069 | 223,159,810 | -104,372 | 10.60% | 238,612,500 |
| 2020-06-23 | 2020-06-19 | 1.117 | 223,264,182 | +11,784 | 10.61% | 249,334,060 |
| 2020-06-22 | 2020-06-18 | 1.141 | 223,252,398 | -65,654 | 10.60% | 254,625,600 |
| 2020-06-19 | 2020-06-17 | 1.117 | 223,318,052 | -57,237 | 10.61% | 249,394,220 |
| 2020-06-18 | 2020-06-16 | 1.117 | 223,375,289 | +251,673 | 10.61% | 249,458,140 |
| 2020-06-17 | 2020-06-15 | 1.236 | 223,123,616 | -1,410,715 | 10.60% | 275,685,280 |
| 2020-06-16 | 2020-06-12 | 0.903 | 224,534,331 | -204,537 | 10.67% | 202,736,080 |
| 2020-06-15 | 2020-06-11 | 0.891 | 224,738,868 | -342,578 | 10.68% | 200,250,750 |
| 2020-06-12 | 2020-06-10 | 0.903 | 225,081,446 | -117,840 | 10.69% | 203,230,080 |
| 2020-06-11 | 2020-06-09 | 0.891 | 225,199,286 | -117,840 | 10.70% | 200,661,000 |
| 2020-06-10 | 2020-06-08 | 0.879 | 225,317,126 | -172,552 | 10.70% | 198,089,120 |
| 2020-06-09 | 2020-06-05 | 0.867 | 225,489,678 | +252,515 | 10.71% | 195,561,890 |
| 2020-06-08 | 2020-06-04 | 0.844 | 225,237,163 | +196,119 | 10.70% | 189,991,030 |
| 2020-06-05 | 2020-06-03 | 0.844 | 225,041,044 | -1,595,892 | 10.69% | 189,825,600 |
| 2020-06-04 | 2020-06-02 | 0.903 | 226,636,936 | +3,951,012 | 10.77% | 204,634,560 |
| 2020-06-03 | 2020-06-01 | 0.784 | 222,685,924 | +952,822 | 10.58% | 174,610,920 |
| 2020-06-02 | 2020-05-29 | 0.772 | 221,733,102 | +470,519 | 10.53% | 171,229,500 |
| 2020-06-01 | 2020-05-28 | 0.725 | 221,262,583 | -407,390 | 10.51% | 160,351,310 |
| 2020-05-29 | 2020-05-27 | 0.665 | 221,669,973 | -84,172 | 10.53% | 147,478,800 |
| 2020-05-28 | 2020-05-26 | 0.653 | 221,754,145 | +107,740 | 10.53% | 144,900,250 |
| 2020-05-27 | 2020-05-25 | 0.653 | 221,646,405 | -134,675 | 10.53% | 144,829,850 |
| 2020-05-26 | 2020-05-22 | 0.630 | 221,781,080 | -21,043 | 10.53% | 139,648,110 |
| 2020-05-25 | 2020-05-21 | 0.665 | 221,802,123 | -743,234 | 10.54% | 147,566,720 |
| 2020-05-22 | 2020-05-20 | 0.665 | 222,545,357 | +505,029 | 10.57% | 148,061,200 |
| 2020-05-20 | 2020-05-18 | 0.665 | 222,040,328 | -210,429 | 10.55% | 147,725,200 |
| 2020-05-19 | 2020-05-15 | 0.689 | 222,250,757 | +390,556 | 10.56% | 153,146,100 |
| 2020-05-18 | 2020-05-14 | 0.642 | 221,860,201 | +525,230 | 10.54% | 142,333,740 |
| 2020-05-15 | 2020-05-13 | 0.665 | 221,334,971 | +471,361 | 10.51% | 147,255,920 |
| 2020-05-14 | 2020-05-12 | 0.677 | 220,863,610 | +25,252 | 10.49% | 149,566,290 |
| 2020-05-13 | 2020-05-11 | 0.689 | 220,838,358 | +67,337 | 10.49% | 152,172,860 |
| 2020-05-12 | 2020-05-08 | 0.689 | 220,771,021 | +71,546 | 10.49% | 152,126,460 |
| 2020-05-08 | 2020-05-06 | 0.701 | 220,699,475 | +126,257 | 10.48% | 154,699,180 |
| 2020-05-07 | 2020-05-05 | 0.689 | 220,573,218 | +42,086 | 10.48% | 151,990,160 |
| 2020-05-05 | 2020-04-29 | 0.713 | 220,531,132 | +101,006 | 10.48% | 157,201,200 |
| 2020-04-29 | 2020-04-27 | 0.713 | 220,430,126 | -35,352 | 10.47% | 157,129,200 |
| 2020-04-23 | 2020-04-21 | 0.701 | 220,465,478 | +277,766 | 10.47% | 154,535,160 |
| 2020-04-22 | 2020-04-20 | 0.725 | 220,187,712 | +91,747 | 10.46% | 159,572,340 |
| 2020-04-21 | 2020-04-17 | 0.725 | 220,095,965 | +260,090 | 10.45% | 159,505,850 |
| 2020-04-20 | 2020-04-16 | 0.725 | 219,835,875 | +132,149 | 10.44% | 159,317,360 |
| 2020-04-17 | 2020-04-15 | 0.748 | 219,703,726 | -37,877 | 10.44% | 164,441,970 |
| 2020-04-16 | 2020-04-14 | 0.725 | 219,741,603 | -33,669 | 10.44% | 159,249,040 |
| 2020-04-15 | 2020-04-09 | 0.713 | 219,775,272 | +218,846 | 10.44% | 156,662,400 |
| 2020-04-14 | 2020-04-08 | 0.701 | 219,556,426 | -75,754 | 10.43% | 153,897,960 |
| 2020-04-09 | 2020-04-07 | 0.689 | 219,632,180 | +260,932 | 10.43% | 151,341,720 |
| 2020-04-08 | 2020-04-06 | 0.677 | 219,371,248 | -185,178 | 10.42% | 148,555,680 |
| 2020-04-07 | 2020-04-03 | 0.677 | 219,556,426 | -143,091 | 10.43% | 148,681,080 |
| 2020-04-06 | 2020-04-02 | 0.665 | 219,699,517 | -101,006 | 10.44% | 146,167,840 |
| 2020-04-03 | 2020-04-01 | 0.665 | 219,800,523 | -116,157 | 10.44% | 146,235,040 |
| 2020-04-02 | 2020-03-31 | 0.665 | 219,916,680 | -154,034 | 10.45% | 146,312,320 |
| 2020-04-01 | 2020-03-30 | 0.653 | 220,070,714 | -151,509 | 10.45% | 143,800,250 |
| 2020-03-31 | 2020-03-27 | 0.630 | 220,222,223 | -185,177 | 10.46% | 138,666,550 |
| 2020-03-30 | 2020-03-26 | 0.642 | 220,407,400 | -185,178 | 10.47% | 141,401,700 |
| 2020-03-27 | 2020-03-25 | 0.618 | 220,592,578 | -25,251 | 10.48% | 136,279,000 |
| 2020-03-26 | 2020-03-24 | 0.582 | 220,617,829 | -50,503 | 10.48% | 128,431,450 |
| 2020-03-25 | 2020-03-23 | 0.570 | 220,668,332 | +75,754 | 10.48% | 125,839,200 |
| 2020-03-24 | 2020-03-20 | 0.618 | 220,592,578 | +84,172 | 10.48% | 136,279,000 |
| 2020-03-23 | 2020-03-19 | 0.606 | 220,508,406 | -63,970 | 10.47% | 133,607,250 |
| 2020-03-20 | 2020-03-18 | 0.642 | 220,572,376 | -580,784 | 10.48% | 141,507,540 |
| 2020-03-19 | 2020-03-17 | 0.630 | 221,153,160 | +25,251 | 10.51% | 139,252,730 |
| 2020-03-18 | 2020-03-16 | 0.653 | 221,127,909 | +476,411 | 10.50% | 144,491,050 |
| 2020-03-17 | 2020-03-13 | 0.737 | 220,651,498 | +117,841 | 10.48% | 162,529,900 |
| 2020-03-13 | 2020-03-11 | 0.784 | 220,533,657 | +260,931 | 10.48% | 172,923,300 |
| 2020-03-12 | 2020-03-10 | 0.760 | 220,272,726 | +176,761 | 10.46% | 167,484,800 |
| 2020-03-11 | 2020-03-09 | 0.772 | 220,095,965 | +185,177 | 10.45% | 169,965,250 |
| 2020-03-10 | 2020-03-06 | 0.796 | 219,910,788 | +30,302 | 10.45% | 175,047,550 |
| 2020-03-09 | 2020-03-05 | 0.820 | 219,880,486 | +55,553 | 10.44% | 180,248,010 |
| 2020-03-06 | 2020-03-04 | 0.820 | 219,824,933 | -104,373 | 10.44% | 180,202,470 |
| 2020-03-05 | 2020-03-03 | 0.808 | 219,929,306 | -204,537 | 10.45% | 177,675,160 |
| 2020-03-04 | 2020-03-02 | 0.772 | 220,133,843 | -61,445 | 10.46% | 169,994,500 |
| 2020-03-03 | 2020-02-28 | 0.748 | 220,195,288 | +84,172 | 10.46% | 164,809,890 |
| 2020-03-02 | 2020-02-27 | 0.760 | 220,111,116 | +521,863 | 10.46% | 167,361,920 |
| 2020-02-28 | 2020-02-26 | 0.796 | 219,589,253 | +16,835 | 10.43% | 174,791,610 |
| 2020-02-27 | 2020-02-25 | 0.784 | 219,572,418 | +269,349 | 10.43% | 172,169,580 |
| 2020-02-26 | 2020-02-24 | 0.820 | 219,303,069 | +260,931 | 10.42% | 179,774,670 |
| 2020-02-25 | 2020-02-21 | 0.820 | 219,042,138 | +193,595 | 10.40% | 179,560,770 |
| 2020-02-24 | 2020-02-20 | 0.844 | 218,848,543 | +542,065 | 10.40% | 184,602,130 |
| 2020-02-21 | 2020-02-19 | 0.832 | 218,306,478 | +146,458 | 10.37% | 181,551,300 |
| 2020-02-19 | 2020-02-17 | 0.867 | 218,160,020 | +1,531,081 | 10.36% | 189,205,050 |
| 2020-02-18 | 2020-02-14 | 0.867 | 216,628,939 | +294,600 | 10.29% | 187,877,180 |
| 2020-02-14 | 2020-02-12 | 0.855 | 216,334,339 | +294,600 | 10.28% | 185,051,520 |
| 2020-02-10 | 2020-02-06 | 0.879 | 216,039,739 | +35,352 | 10.26% | 189,932,840 |
| 2020-02-07 | 2020-02-05 | 0.867 | 216,004,387 | +109,423 | 10.26% | 187,335,520 |
| 2020-02-06 | 2020-02-04 | 0.879 | 215,894,964 | +294,601 | 10.26% | 189,805,560 |
| 2020-02-04 | 2020-01-31 | 0.879 | 215,600,363 | +220,529 | 10.24% | 189,546,560 |
| 2020-01-31 | 2020-01-29 | 0.867 | 215,379,834 | -168,343 | 10.23% | 186,793,860 |
| 2020-01-30 | 2020-01-24 | 0.927 | 215,548,177 | +21,043 | 10.24% | 199,743,960 |
| 2020-01-23 | 2020-01-21 | 0.915 | 215,527,134 | -823,198 | 10.24% | 197,163,890 |
| 2020-01-21 | 2020-01-17 | 0.939 | 216,350,332 | +303,018 | 10.28% | 203,057,650 |
| 2020-01-20 | 2020-01-16 | 0.915 | 216,047,314 | +106,056 | 10.26% | 197,639,750 |
| 2020-01-17 | 2020-01-15 | 0.939 | 215,941,258 | +151,509 | 10.26% | 202,673,710 |
| 2020-01-16 | 2020-01-14 | 0.939 | 215,789,749 | +67,337 | 10.25% | 202,531,510 |
| 2020-01-15 | 2020-01-13 | 0.939 | 215,722,412 | +435,167 | 10.25% | 202,468,310 |
| 2020-01-14 | 2020-01-10 | 0.927 | 215,287,245 | +16,834 | 10.23% | 199,502,160 |
| 2020-01-13 | 2020-01-09 | 0.915 | 215,270,411 | +43,769 | 10.23% | 196,929,040 |
| 2020-01-10 | 2020-01-08 | 0.915 | 215,226,642 | +84,172 | 10.22% | 196,889,000 |
| 2020-01-09 | 2020-01-07 | 0.927 | 215,142,470 | +92,589 | 10.22% | 199,368,000 |
| 2020-01-08 | 2020-01-06 | 0.927 | 215,049,881 | +58,920 | 10.22% | 199,282,200 |
| 2020-01-07 | 2020-01-03 | 0.927 | 214,990,961 | +185,177 | 10.21% | 199,227,600 |
| 2020-01-06 | 2020-01-02 | 0.939 | 214,805,784 | +520,180 | 10.20% | 201,608,000 |
| 2020-01-03 | 2019-12-31 | 0.939 | 214,285,604 | +16,835 | 10.18% | 201,119,780 |
| 2019-12-27 | 2019-12-20 | 0.939 | 214,268,769 | +5,050 | 10.18% | 201,103,980 |
| 2019-12-23 | 2019-12-19 | 0.939 | 214,263,719 | +252,515 | 10.18% | 201,099,240 |
| 2019-12-20 | 2019-12-18 | 0.939 | 214,011,204 | +84,171 | 10.17% | 200,862,240 |
| 2019-12-18 | 2019-12-16 | 0.974 | 213,927,033 | -168,343 | 10.16% | 208,407,920 |
| 2019-12-17 | 2019-12-13 | 0.974 | 214,095,376 | +16,834 | 10.17% | 208,571,920 |
| 2019-12-16 | 2019-12-12 | 0.962 | 214,078,542 | -176,760 | 10.17% | 206,012,160 |
| 2019-12-13 | 2019-12-11 | 0.950 | 214,255,302 | +23,568 | 10.18% | 203,636,800 |
| 2019-12-12 | 2019-12-10 | 0.939 | 214,231,734 | +19,360 | 10.18% | 201,069,220 |
| 2019-12-11 | 2019-12-09 | 0.927 | 214,212,374 | -67,338 | 10.18% | 198,506,100 |
| 2019-12-10 | 2019-12-06 | 0.903 | 214,279,712 | +1,253,315 | 10.18% | 193,477,000 |
| 2019-12-09 | 2019-12-05 | 0.903 | 213,026,397 | +16,834 | 10.12% | 192,345,360 |
| 2019-12-06 | 2019-12-04 | 0.915 | 213,009,563 | +245,781 | 10.12% | 194,860,820 |
| 2019-12-05 | 2019-12-03 | 0.903 | 212,763,782 | +387,189 | 10.11% | 192,108,240 |
| 2019-11-28 | 2019-11-26 | 0.915 | 212,376,593 | +71,546 | 10.09% | 194,281,780 |
| 2019-11-27 | 2019-11-25 | 0.903 | 212,305,047 | +25,251 | 10.08% | 191,694,040 |
| 2019-11-26 | 2019-11-22 | 0.903 | 212,279,796 | +84,172 | 10.08% | 191,671,240 |
| 2019-11-22 | 2019-11-20 | 0.927 | 212,195,624 | +168,343 | 10.08% | 196,637,220 |
| 2019-11-21 | 2019-11-19 | 0.927 | 212,027,281 | +168,343 | 10.07% | 196,481,220 |
| 2019-11-19 | 2019-11-15 | 0.950 | 211,858,938 | -168,343 | 10.06% | 201,359,200 |
| 2019-11-18 | 2019-11-14 | 0.939 | 212,027,281 | +126,257 | 10.07% | 199,000,210 |
| 2019-11-14 | 2019-11-12 | 0.939 | 211,901,024 | -139,725 | 10.07% | 198,881,710 |
| 2019-11-13 | 2019-11-11 | 0.927 | 212,040,749 | +227,264 | 10.07% | 196,493,700 |
| 2019-11-11 | 2019-11-07 | 0.950 | 211,813,485 | -67,338 | 10.06% | 201,316,000 |
| 2019-11-06 | 2019-11-04 | 0.939 | 211,880,823 | +319,852 | 10.06% | 198,862,750 |
| 2019-11-05 | 2019-11-01 | 0.939 | 211,560,971 | +210,429 | 10.05% | 198,562,550 |
| 2019-11-01 | 2019-10-30 | 0.986 | 211,350,542 | +168,343 | 10.04% | 208,408,850 |
| 2019-10-30 | 2019-10-28 | 0.986 | 211,182,199 | -33,668 | 10.03% | 208,242,850 |
| 2019-10-28 | 2019-10-24 | 0.974 | 211,215,867 | +42,085 | 10.03% | 205,766,700 |
| 2019-10-24 | 2019-10-22 | 0.962 | 211,173,782 | +109,423 | 10.03% | 203,216,850 |
| 2019-10-23 | 2019-10-21 | 0.939 | 211,064,359 | +58,920 | 10.03% | 198,096,450 |
| 2019-10-22 | 2019-10-18 | 0.974 | 211,005,439 | +92,589 | 10.02% | 205,561,700 |
| 2019-10-21 | 2019-10-17 | 0.986 | 210,912,850 | +67,337 | 10.02% | 207,977,250 |
| 2019-10-18 | 2019-10-16 | 0.998 | 210,845,513 | +46,295 | 10.02% | 210,415,800 |
| 2019-10-16 | 2019-10-14 | 1.045 | 210,799,218 | -84,172 | 10.01% | 220,387,200 |
| 2019-10-14 | 2019-10-10 | 1.057 | 210,883,390 | -378,772 | 10.02% | 222,980,600 |
| 2019-10-11 | 2019-10-09 | 0.986 | 211,262,162 | -127,099 | 10.04% | 208,321,700 |
| 2019-10-10 | 2019-10-08 | 0.962 | 211,389,261 | -50,503 | 10.04% | 203,424,210 |
| 2019-10-09 | 2019-10-04 | 0.950 | 211,439,764 | -202,011 | 10.04% | 200,960,800 |
| 2019-10-08 | 2019-10-03 | 0.891 | 211,641,775 | +133,832 | 10.05% | 188,580,750 |
| 2019-10-04 | 2019-10-02 | 0.903 | 211,507,943 | +50,503 | 10.05% | 190,974,320 |
| 2019-10-02 | 2019-09-27 | 0.891 | 211,457,440 | +140,567 | 10.04% | 188,416,500 |
| 2019-09-30 | 2019-09-26 | 0.915 | 211,316,873 | +132,149 | 10.04% | 193,312,350 |
| 2019-09-27 | 2019-09-25 | 0.927 | 211,184,724 | +48,820 | 10.03% | 195,700,440 |
| 2019-09-26 | 2019-09-24 | 0.939 | 211,135,904 | +841 | 10.03% | 198,163,600 |
| 2019-09-25 | 2019-09-23 | 0.939 | 211,135,063 | +143,092 | 10.03% | 198,162,810 |
| 2019-09-24 | 2019-09-20 | 0.950 | 210,991,971 | +87,538 | 10.02% | 200,535,200 |
| 2019-09-23 | 2019-09-19 | 0.962 | 210,904,433 | -2,525 | 10.02% | 202,957,650 |
| 2019-09-20 | 2019-09-18 | 0.974 | 210,906,958 | -168,343 | 10.02% | 205,465,760 |
| 2019-09-19 | 2019-09-17 | 0.974 | 211,075,301 | +25,252 | 10.03% | 205,629,760 |
| 2019-09-17 | 2019-09-13 | 0.974 | 211,050,049 | -59,762 | 10.03% | 205,605,160 |
| 2019-09-16 | 2019-09-12 | 0.962 | 211,109,811 | -126,258 | 10.03% | 203,155,290 |
| 2019-09-13 | 2019-09-11 | 0.939 | 211,236,069 | +22,727 | 10.03% | 198,257,610 |
| 2019-09-12 | 2019-09-10 | 0.939 | 211,213,342 | -61,445 | 10.03% | 198,236,280 |
| 2019-09-11 | 2019-09-09 | 0.903 | 211,274,787 | +22,726 | 10.04% | 190,763,800 |
| 2019-09-10 | 2019-09-06 | 0.915 | 211,252,061 | +39,560 | 10.03% | 193,253,060 |
| 2019-09-09 | 2019-09-05 | 0.915 | 211,212,501 | +16,835 | 10.03% | 193,216,870 |
| 2019-09-06 | 2019-09-04 | 0.915 | 211,195,666 | +25,251 | 10.03% | 193,201,470 |
| 2019-09-05 | 2019-09-03 | 0.903 | 211,170,415 | +109,423 | 10.03% | 190,669,560 |
| 2019-09-04 | 2019-09-02 | 0.927 | 211,060,992 | -252,514 | 10.03% | 195,585,780 |
| 2019-09-03 | 2019-08-30 | 0.879 | 211,313,506 | +538,698 | 10.04% | 185,777,740 |
| 2019-09-02 | 2019-08-29 | 0.867 | 210,774,808 | +58,920 | 10.01% | 182,800,030 |
| 2019-08-29 | 2019-08-27 | 0.891 | 210,715,888 | +67,337 | 10.01% | 187,755,750 |
| 2019-08-21 | 2019-08-19 | 0.939 | 210,648,551 | -67,337 | 10.01% | 197,706,190 |
| 2019-08-20 | 2019-08-16 | 0.915 | 210,715,888 | +72,387 | 10.01% | 192,762,570 |
| 2019-08-19 | 2019-08-15 | 0.903 | 210,643,501 | +72,388 | 10.01% | 190,193,800 |
| 2019-08-16 | 2019-08-14 | 0.915 | 210,571,113 | +71,545 | 10.00% | 192,630,130 |
| 2019-08-15 | 2019-08-13 | 0.891 | 210,499,568 | -94,272 | 10.00% | 187,563,000 |
| 2019-08-14 | 2019-08-12 | 0.903 | 210,593,840 | +269,349 | 10.00% | 190,148,960 |
| 2019-08-13 | 2019-08-09 | 0.891 | 210,324,491 | -151,508 | 9.99% | 187,407,000 |
| 2019-08-12 | 2019-08-08 | 0.891 | 210,475,999 | -67,338 | 10.00% | 187,542,000 |
| 2019-08-09 | 2019-08-07 | 0.867 | 210,543,337 | -67,337 | 10.00% | 182,599,280 |
| 2019-08-08 | 2019-08-06 | 0.855 | 210,610,674 | +17,676 | 10.00% | 180,155,520 |
| 2019-08-07 | 2019-08-05 | 0.855 | 210,592,998 | +84,172 | 10.00% | 180,140,400 |
| 2019-08-06 | 2019-08-02 | 0.879 | 210,508,826 | -33,669 | 10.00% | 185,070,300 |
| 2019-08-05 | 2019-08-01 | 0.915 | 210,542,495 | +62,287 | 10.00% | 192,603,950 |
| 2019-08-02 | 2019-07-31 | 0.903 | 210,480,208 | +79,121 | 10.00% | 190,046,360 |
| 2019-08-01 | 2019-07-30 | 0.915 | 210,401,087 | +16,834 | 9.99% | 192,474,590 |
| 2019-07-31 | 2019-07-29 | 0.915 | 210,384,253 | +50,503 | 9.99% | 192,459,190 |
| 2019-07-30 | 2019-07-26 | 0.927 | 210,333,750 | +37,878 | 9.99% | 194,911,860 |
| 2019-07-29 | 2019-07-25 | 0.927 | 210,295,872 | +21,043 | 9.99% | 194,876,760 |
| 2019-07-26 | 2019-07-24 | 0.927 | 210,274,829 | +23,568 | 9.99% | 194,857,260 |
| 2019-07-25 | 2019-07-23 | 0.939 | 210,251,261 | +17,676 | 9.99% | 197,333,310 |
| 2019-07-22 | 2019-07-18 | 0.927 | 210,233,585 | +33,668 | 9.99% | 194,819,040 |
| 2019-07-19 | 2019-07-17 | 0.939 | 210,199,917 | -18,518 | 9.98% | 197,285,120 |
| 2019-07-18 | 2019-07-16 | 0.939 | 210,218,435 | +73,230 | 9.99% | 197,302,500 |
| 2019-07-17 | 2019-07-15 | 0.939 | 210,145,205 | -84,172 | 9.98% | 197,233,770 |
| 2019-07-12 | 2019-07-10 | 0.950 | 210,229,377 | +16,834 | 9.99% | 199,810,400 |
| 2019-07-11 | 2019-07-09 | 0.927 | 210,212,543 | +196,120 | 9.99% | 194,799,540 |
| 2019-07-10 | 2019-07-08 | 0.939 | 210,016,423 | +75,755 | 9.98% | 197,112,900 |
| 2019-07-09 | 2019-07-05 | 0.950 | 209,940,668 | +47,136 | 9.97% | 199,536,000 |
| 2019-07-08 | 2019-07-04 | 0.950 | 209,893,532 | +95,113 | 9.97% | 199,491,200 |
| 2019-07-05 | 2019-07-03 | 0.962 | 209,798,419 | +69,021 | 9.97% | 201,893,310 |
| 2019-07-04 | 2019-07-02 | 1.038 | 209,729,398 | -67,337 | 9.96% | 217,683,921 |
| 2019-07-03 | 2019-06-28 | 1.014 | 209,796,735 | +5,664,569 | 9.97% | 212,630,193 |
| 2019-07-02 | 2019-06-27 | 0.977 | 204,132,166 | +69,609 | 9.97% | 199,411,200 |
| 2019-06-28 | 2019-06-26 | 0.965 | 204,062,557 | +120,385 | 9.96% | 196,851,410 |
| 2019-06-27 | 2019-06-25 | 0.952 | 203,942,172 | +111,375 | 9.96% | 194,244,960 |
| 2019-06-26 | 2019-06-24 | 0.965 | 203,830,797 | +298,094 | 9.95% | 196,627,840 |
| 2019-06-25 | 2019-06-21 | 0.940 | 203,532,703 | +203,097 | 9.94% | 191,369,640 |
| 2019-06-24 | 2019-06-20 | 0.977 | 203,329,606 | -236,673 | 9.93% | 198,627,200 |
| 2019-06-21 | 2019-06-19 | 0.952 | 203,566,279 | -61,421 | 9.94% | 193,886,940 |
| 2019-06-20 | 2019-06-18 | 0.940 | 203,627,700 | -7,370 | 9.94% | 191,458,960 |
| 2019-06-19 | 2019-06-17 | 0.940 | 203,635,070 | +12,284 | 9.94% | 191,465,890 |
| 2019-06-18 | 2019-06-14 | 0.940 | 203,622,786 | -69,610 | 9.94% | 191,454,340 |
| 2019-06-17 | 2019-06-13 | 0.940 | 203,692,396 | -69,610 | 9.94% | 191,519,790 |
| 2019-06-14 | 2019-06-12 | 0.952 | 203,762,006 | -14,741 | 9.95% | 194,073,360 |
| 2019-06-13 | 2019-06-11 | 0.952 | 203,776,747 | -642,867 | 9.95% | 194,087,400 |
| 2019-06-12 | 2019-06-10 | 0.965 | 204,419,614 | -154,780 | 9.98% | 197,195,850 |
| 2019-06-11 | 2019-06-06 | 0.952 | 204,574,394 | -118,746 | 9.99% | 194,847,120 |
| 2019-06-06 | 2019-06-04 | 0.928 | 204,693,140 | +54,869 | 9.99% | 189,961,240 |
| 2019-06-04 | 2019-05-31 | 0.940 | 204,638,271 | +57,326 | 9.99% | 192,409,140 |
| 2019-05-31 | 2019-05-29 | 0.952 | 204,580,945 | +46,679 | 9.99% | 194,853,360 |
| 2019-05-30 | 2019-05-28 | 0.928 | 204,534,266 | +100,730 | 9.99% | 189,813,800 |
| 2019-05-29 | 2019-05-27 | 0.965 | 204,433,536 | +8,189 | 9.98% | 197,209,280 |
| 2019-05-28 | 2019-05-24 | 0.952 | 204,425,347 | +24,568 | 9.98% | 194,705,160 |
| 2019-05-23 | 2019-05-21 | 1.001 | 204,400,779 | -6,551 | 9.98% | 204,665,440 |
| 2019-05-22 | 2019-05-20 | 0.940 | 204,407,330 | +40,947 | 9.98% | 192,192,000 |
| 2019-05-21 | 2019-05-17 | 0.965 | 204,366,383 | +368,523 | 9.98% | 197,144,500 |
| 2019-05-20 | 2019-05-16 | 0.965 | 203,997,860 | +248,957 | 9.96% | 196,789,000 |
| 2019-05-17 | 2019-05-15 | 0.977 | 203,748,903 | +90,084 | 9.95% | 199,036,800 |
| 2019-05-16 | 2019-05-14 | 0.977 | 203,658,819 | +167,063 | 9.94% | 198,948,800 |
| 2019-05-15 | 2019-05-10 | 1.001 | 203,491,756 | +124,479 | 9.94% | 203,755,240 |
| 2019-05-14 | 2019-05-09 | 1.001 | 203,367,277 | +72,067 | 9.93% | 203,630,600 |
| 2019-05-09 | 2019-05-07 | 1.026 | 203,295,210 | +116,289 | 9.93% | 208,523,280 |
| 2019-05-08 | 2019-05-06 | 1.062 | 203,178,921 | +88,446 | 9.92% | 215,847,000 |
| 2019-05-07 | 2019-05-03 | 1.087 | 203,090,475 | +98,273 | 9.92% | 220,712,880 |
| 2019-05-06 | 2019-05-02 | 1.087 | 202,992,202 | -32,758 | 9.91% | 220,606,080 |
| 2019-05-03 | 2019-04-30 | 1.099 | 203,024,960 | +417,659 | 9.91% | 223,120,800 |
| 2019-05-02 | 2019-04-29 | 1.111 | 202,607,301 | +409,470 | 9.89% | 225,135,820 |
| 2019-04-30 | 2019-04-26 | 1.111 | 202,197,831 | +114,652 | 9.87% | 224,680,820 |
| 2019-04-26 | 2019-04-24 | 1.123 | 202,083,179 | +381,625 | 9.87% | 227,021,040 |
| 2019-04-25 | 2019-04-23 | 1.123 | 201,701,554 | +561,793 | 9.85% | 226,592,320 |
| 2019-04-24 | 2019-04-18 | 1.136 | 201,139,761 | +1,219,401 | 9.82% | 228,417,300 |
| 2019-04-23 | 2019-04-17 | 1.136 | 199,920,360 | +40,947 | 9.76% | 227,032,530 |
| 2019-04-18 | 2019-04-16 | 1.148 | 199,879,413 | +477,442 | 9.76% | 229,426,740 |
| 2019-04-17 | 2019-04-15 | 1.123 | 199,401,971 | +90,083 | 9.74% | 224,008,960 |
| 2019-04-16 | 2019-04-12 | 1.136 | 199,311,888 | +255,509 | 9.73% | 226,341,540 |
| 2019-04-15 | 2019-04-11 | 1.136 | 199,056,379 | +106,463 | 9.72% | 226,051,380 |
| 2019-04-12 | 2019-04-10 | 1.148 | 198,949,916 | +818,939 | 9.71% | 228,359,839 |
| 2019-04-10 | 2019-04-08 | 1.160 | 198,130,977 | +671,531 | 9.67% | 229,839,200 |
| 2019-04-09 | 2019-04-04 | 1.160 | 197,459,446 | +40,947 | 9.64% | 229,060,200 |
| 2019-04-08 | 2019-04-03 | 1.148 | 197,418,499 | +66,334 | 9.64% | 226,602,040 |
| 2019-04-04 | 2019-04-02 | 1.136 | 197,352,165 | +257,147 | 9.64% | 224,116,050 |
| 2019-04-03 | 2019-04-01 | 1.136 | 197,095,018 | +131,030 | 9.62% | 223,824,030 |
| 2019-04-02 | 2019-03-29 | 1.136 | 196,963,988 | +8,190 | 9.62% | 223,675,230 |
| 2019-04-01 | 2019-03-28 | 1.160 | 196,955,798 | +70,428 | 9.62% | 228,475,949 |
| 2019-03-29 | 2019-03-27 | 1.221 | 196,885,370 | +10,647 | 9.61% | 240,415,000 |
| 2019-03-28 | 2019-03-26 | 1.197 | 196,874,723 | +46,679 | 9.61% | 235,593,959 |
| 2019-03-27 | 2019-03-25 | 1.209 | 196,828,044 | -1,638 | 9.61% | 237,941,550 |
| 2019-03-25 | 2019-03-21 | 1.233 | 196,829,682 | +55,688 | 9.61% | 242,750,470 |
| 2019-03-22 | 2019-03-20 | 1.246 | 196,773,994 | +32,758 | 9.61% | 245,084,580 |
| 2019-03-20 | 2019-03-18 | 1.270 | 196,741,236 | -79,437 | 9.61% | 249,848,560 |
| 2019-03-18 | 2019-03-14 | 1.258 | 196,820,673 | -4,095 | 9.61% | 247,546,079 |
| 2019-03-15 | 2019-03-13 | 1.233 | 196,824,768 | +55,688 | 9.61% | 242,744,410 |
| 2019-03-14 | 2019-03-12 | 1.233 | 196,769,080 | +57,326 | 9.61% | 242,675,730 |
| 2019-03-13 | 2019-03-11 | 1.221 | 196,711,754 | +95,815 | 9.60% | 240,202,999 |
| 2019-03-12 | 2019-03-08 | 1.258 | 196,615,939 | -4,094 | 9.60% | 247,288,581 |
| 2019-03-11 | 2019-03-07 | 1.294 | 196,620,033 | +20,473 | 9.60% | 254,496,460 |
| 2019-03-06 | 2019-03-04 | 1.307 | 196,599,560 | -49,136 | 9.60% | 256,870,620 |
| 2019-03-05 | 2019-03-01 | 1.307 | 196,648,696 | +69,610 | 9.60% | 256,934,820 |
| 2019-03-04 | 2019-02-28 | 1.282 | 196,579,086 | +98,273 | 9.60% | 252,043,050 |
| 2019-03-01 | 2019-02-27 | 1.294 | 196,480,813 | +32,757 | 9.59% | 254,316,259 |
| 2019-02-28 | 2019-02-26 | 1.331 | 196,448,056 | +81,894 | 9.59% | 261,470,290 |
| 2019-02-27 | 2019-02-25 | 1.343 | 196,366,162 | -57,326 | 9.59% | 263,759,100 |
| 2019-02-26 | 2019-02-22 | 1.319 | 196,423,488 | +8,190 | 9.59% | 259,039,080 |
| 2019-02-25 | 2019-02-21 | 1.307 | 196,415,298 | +40,947 | 9.59% | 256,629,870 |
| 2019-02-22 | 2019-02-20 | 1.307 | 196,374,351 | +1,638 | 9.59% | 256,576,370 |
| 2019-02-21 | 2019-02-19 | 1.282 | 196,372,713 | +17,197 | 9.59% | 251,778,449 |
| 2019-02-20 | 2019-02-18 | 1.331 | 196,355,516 | -30,300 | 9.59% | 261,347,120 |
| 2019-02-19 | 2019-02-15 | 1.307 | 196,385,816 | +169,520 | 9.59% | 256,591,349 |
| 2019-02-18 | 2019-02-14 | 1.368 | 196,216,296 | +49,136 | 9.58% | 268,349,760 |
| 2019-02-15 | 2019-02-13 | 1.294 | 196,167,160 | +248,139 | 9.58% | 253,910,281 |
| 2019-02-14 | 2019-02-12 | 1.331 | 195,919,021 | +16,379 | 9.57% | 260,766,150 |
| 2019-02-13 | 2019-02-11 | 1.221 | 195,902,642 | -40,947 | 9.56% | 239,215,000 |
| 2019-02-12 | 2019-02-08 | 1.209 | 195,943,589 | +57,326 | 9.57% | 236,872,350 |
| 2019-02-11 | 2019-02-04 | 1.209 | 195,886,263 | +221,932 | 9.56% | 236,803,050 |
| 2019-02-08 | 2019-01-31 | 1.184 | 195,664,331 | -41,766 | 9.55% | 231,756,280 |
| 2019-02-01 | 2019-01-30 | 1.123 | 195,706,097 | +132,669 | 9.55% | 219,857,000 |
| 2019-01-30 | 2019-01-28 | 1.160 | 195,573,428 | +4,913 | 9.55% | 226,872,350 |
| 2019-01-29 | 2019-01-25 | 1.172 | 195,568,515 | -122,841 | 9.55% | 229,254,720 |
| 2019-01-25 | 2019-01-23 | 1.148 | 195,691,356 | -16,378 | 9.55% | 224,619,580 |
| 2019-01-23 | 2019-01-21 | 1.184 | 195,707,734 | +122,840 | 9.55% | 231,807,689 |
| 2019-01-21 | 2019-01-17 | 1.160 | 195,584,894 | -11,465 | 9.55% | 226,885,651 |
| 2019-01-17 | 2019-01-15 | 1.111 | 195,596,359 | +24,569 | 9.55% | 217,345,310 |
| 2019-01-15 | 2019-01-11 | 1.123 | 195,571,790 | +24,568 | 9.55% | 219,706,119 |
| 2019-01-11 | 2019-01-09 | 1.160 | 195,547,222 | +10,646 | 9.55% | 226,841,950 |
| 2019-01-09 | 2019-01-07 | 1.123 | 195,536,576 | +62,239 | 9.55% | 219,666,560 |
| 2019-01-08 | 2019-01-04 | 1.087 | 195,474,337 | +11,465 | 9.54% | 212,435,880 |
| 2019-01-07 | 2019-01-03 | 1.123 | 195,462,872 | +62,240 | 9.54% | 219,583,761 |
| 2019-01-03 | 2018-12-31 | 1.148 | 195,400,632 | +107,281 | 9.54% | 224,285,880 |
| 2019-01-02 | 2018-12-27 | 1.136 | 195,293,351 | +58,145 | 9.53% | 221,778,030 |
| 2018-12-28 | 2018-12-24 | 1.136 | 195,235,206 | +117,108 | 9.53% | 221,712,000 |
| 2018-12-27 | 2018-12-20 | 1.148 | 195,118,098 | +81,075 | 9.53% | 223,961,580 |
| 2018-12-21 | 2018-12-19 | 1.209 | 195,037,023 | +51,593 | 9.52% | 235,776,420 |
| 2018-12-20 | 2018-12-18 | 1.233 | 194,985,430 | +94,997 | 9.52% | 240,475,950 |
| 2018-12-19 | 2018-12-17 | 1.233 | 194,890,433 | +52,412 | 9.52% | 240,358,790 |
| 2018-12-18 | 2018-12-14 | 1.246 | 194,838,021 | +50,775 | 9.51% | 242,673,301 |
| 2018-12-17 | 2018-12-13 | 1.258 | 194,787,246 | +49,955 | 9.51% | 244,988,590 |
| 2018-12-14 | 2018-12-12 | 1.246 | 194,737,291 | +50,774 | 9.51% | 242,547,840 |
| 2018-12-13 | 2018-12-11 | 1.233 | 194,686,517 | +51,593 | 9.51% | 240,107,300 |
| 2018-12-12 | 2018-12-10 | 1.246 | 194,634,924 | +43,404 | 9.50% | 242,420,341 |
| 2018-12-11 | 2018-12-07 | 1.270 | 194,591,520 | +52,412 | 9.50% | 247,118,560 |
| 2018-12-10 | 2018-12-06 | 1.221 | 194,539,108 | -57,325 | 9.50% | 237,550,000 |
| 2018-12-07 | 2018-12-05 | 1.270 | 194,596,433 | +49,136 | 9.50% | 247,124,799 |
| 2018-12-06 | 2018-12-04 | 1.282 | 194,547,297 | +40,947 | 9.50% | 249,438,000 |
| 2018-12-05 | 2018-12-03 | 1.233 | 194,506,350 | +53,231 | 9.50% | 239,885,100 |
| 2018-12-04 | 2018-11-30 | 1.209 | 194,453,119 | -278,439 | 9.49% | 235,070,550 |
| 2018-12-03 | 2018-11-29 | 1.221 | 194,731,558 | -49,137 | 9.51% | 237,784,999 |
| 2018-11-30 | 2018-11-28 | 1.233 | 194,780,695 | -49,136 | 9.51% | 240,223,450 |
| 2018-11-29 | 2018-11-27 | 1.209 | 194,829,831 | -49,137 | 9.51% | 235,525,950 |
| 2018-11-28 | 2018-11-26 | 1.209 | 194,878,968 | -49,136 | 9.51% | 235,585,351 |
| 2018-11-26 | 2018-11-22 | 1.209 | 194,928,104 | -49,136 | 9.52% | 235,644,750 |
| 2018-11-23 | 2018-11-21 | 1.209 | 194,977,240 | -49,956 | 9.52% | 235,704,150 |
| 2018-11-22 | 2018-11-20 | 1.197 | 195,027,196 | -23,749 | 9.52% | 233,383,080 |
| 2018-11-21 | 2018-11-19 | 1.209 | 195,050,945 | -47,498 | 9.52% | 235,793,250 |
| 2018-11-20 | 2018-11-16 | 1.221 | 195,098,443 | -49,137 | 9.53% | 238,233,000 |
| 2018-11-19 | 2018-11-15 | 1.197 | 195,147,580 | -49,136 | 9.53% | 233,527,140 |
| 2018-11-16 | 2018-11-14 | 1.209 | 195,196,716 | -286,629 | 9.53% | 235,969,470 |
| 2018-11-15 | 2018-11-13 | 1.197 | 195,483,345 | -49,136 | 9.54% | 233,928,940 |
| 2018-11-14 | 2018-11-12 | 1.184 | 195,532,481 | +237,492 | 9.55% | 231,600,110 |
| 2018-11-13 | 2018-11-09 | 1.184 | 195,294,989 | -49,136 | 9.53% | 231,318,810 |
| 2018-11-09 | 2018-11-07 | 1.221 | 195,344,125 | -45,042 | 9.54% | 238,533,000 |
| 2018-11-08 | 2018-11-06 | 1.221 | 195,389,167 | -58,964 | 9.54% | 238,588,000 |
| 2018-11-06 | 2018-11-02 | 1.233 | 195,448,131 | -53,231 | 9.54% | 241,046,600 |
| 2018-11-05 | 2018-11-01 | 1.184 | 195,501,362 | -53,231 | 9.54% | 231,563,250 |
| 2018-11-02 | 2018-10-31 | 1.172 | 195,554,593 | -80,256 | 9.55% | 229,238,400 |
| 2018-10-29 | 2018-10-25 | 1.111 | 195,634,849 | +81,894 | 9.55% | 217,388,080 |
| 2018-10-24 | 2018-10-22 | 1.148 | 195,552,955 | +22,930 | 9.55% | 224,460,720 |
| 2018-10-23 | 2018-10-19 | 1.099 | 195,530,025 | +8,190 | 9.55% | 214,884,000 |
| 2018-10-22 | 2018-10-18 | 1.123 | 195,521,835 | +6,551 | 9.55% | 219,650,000 |
| 2018-10-16 | 2018-10-12 | 1.197 | 195,515,284 | -245,682 | 9.55% | 233,967,160 |
| 2018-10-15 | 2018-10-11 | 1.148 | 195,760,966 | -69,609 | 9.56% | 224,699,481 |
| 2018-10-09 | 2018-10-05 | 1.343 | 195,830,575 | -57,326 | 9.56% | 263,039,699 |
| 2018-10-08 | 2018-10-04 | 1.331 | 195,887,901 | +9,827 | 9.56% | 260,724,730 |
| 2018-10-05 | 2018-10-03 | 1.319 | 195,878,074 | +8,189 | 9.56% | 258,319,800 |
| 2018-10-03 | 2018-09-28 | 1.380 | 195,869,885 | +47,499 | 9.56% | 270,267,751 |
| 2018-10-02 | 2018-09-27 | 1.343 | 195,822,386 | +27,844 | 9.56% | 263,028,700 |
| 2018-09-28 | 2018-09-26 | 1.307 | 195,794,542 | +104,824 | 9.56% | 255,818,810 |
| 2018-09-27 | 2018-09-24 | 1.319 | 195,689,718 | +27,844 | 9.55% | 258,071,400 |
| 2018-09-26 | 2018-09-21 | 1.368 | 195,661,874 | -217,838 | 9.55% | 267,591,520 |
| 2018-09-24 | 2018-09-20 | 1.368 | 195,879,712 | +27,844 | 9.56% | 267,889,440 |
| 2018-09-21 | 2018-09-19 | 1.355 | 195,851,868 | +27,844 | 9.56% | 265,459,830 |
| 2018-09-20 | 2018-09-18 | 1.343 | 195,824,024 | -54,050 | 9.56% | 263,030,900 |
| 2018-09-18 | 2018-09-14 | 1.343 | 195,878,074 | -129,392 | 9.56% | 263,103,500 |
| 2018-09-17 | 2018-09-13 | 1.319 | 196,007,466 | -140,858 | 9.57% | 258,490,440 |
| 2018-09-14 | 2018-09-12 | 1.270 | 196,148,324 | +21,292 | 9.58% | 249,095,600 |
| 2018-09-13 | 2018-09-11 | 1.282 | 196,127,032 | -94,997 | 9.58% | 251,463,451 |
| 2018-09-12 | 2018-09-10 | 1.282 | 196,222,029 | -27,844 | 9.58% | 251,585,251 |
| 2018-09-11 | 2018-09-07 | 1.270 | 196,249,873 | +18,017 | 9.58% | 249,224,561 |
| 2018-09-10 | 2018-09-06 | 1.319 | 196,231,856 | +44,223 | 9.58% | 258,786,360 |
| 2018-09-07 | 2018-09-05 | 1.392 | 196,187,633 | +135,125 | 9.58% | 273,101,820 |
| 2018-09-06 | 2018-09-04 | 1.441 | 196,052,508 | +81,075 | 9.57% | 282,489,640 |
| 2018-09-03 | 2018-08-30 | 1.429 | 195,971,433 | +54,050 | 9.57% | 279,979,830 |
| 2018-08-31 | 2018-08-29 | 1.465 | 195,917,383 | +103,186 | 9.57% | 287,079,600 |
| 2018-08-30 | 2018-08-28 | 1.453 | 195,814,197 | +409,470 | 9.56% | 284,537,331 |
| 2018-08-29 | 2018-08-27 | 1.526 | 195,404,727 | +137,582 | 9.54% | 298,258,750 |
| 2018-08-28 | 2018-08-24 | 1.636 | 195,267,145 | -628,946 | 9.53% | 319,508,260 |
| 2018-08-27 | 2018-08-23 | 1.685 | 195,896,091 | +3,276 | 9.56% | 330,105,661 |
| 2018-08-24 | 2018-08-22 | 1.722 | 195,892,815 | +16,379 | 9.56% | 337,276,230 |
| 2018-08-23 | 2018-08-21 | 1.697 | 195,876,436 | -304,646 | 9.56% | 332,464,370 |
| 2018-08-22 | 2018-08-20 | 1.624 | 196,181,082 | -409,469 | 9.58% | 318,608,151 |
| 2018-08-20 | 2018-08-16 | 1.600 | 196,590,551 | +11,465 | 9.60% | 314,472,049 |
| 2018-08-17 | 2018-08-15 | 1.648 | 196,579,086 | -24,568 | 9.60% | 324,055,350 |
| 2018-08-16 | 2018-08-14 | 1.722 | 196,603,654 | +90,083 | 9.60% | 338,500,109 |
| 2018-08-14 | 2018-08-10 | 1.722 | 196,513,571 | +343,955 | 9.59% | 338,345,010 |
| 2018-08-03 | 2018-08-01 | 1.844 | 196,169,616 | -3,276 | 9.58% | 361,706,909 |
| 2018-08-01 | 2018-07-30 | 1.795 | 196,172,892 | -32,758 | 9.58% | 352,131,150 |
| 2018-07-31 | 2018-07-27 | 1.819 | 196,205,650 | -458,606 | 9.58% | 356,981,650 |
| 2018-07-30 | 2018-07-26 | 1.697 | 196,664,256 | +3,276 | 9.60% | 333,801,550 |
| 2018-07-26 | 2018-07-24 | 1.624 | 196,660,980 | -40,947 | 9.60% | 319,387,530 |
| 2018-07-24 | 2018-07-20 | 1.612 | 196,701,927 | +20,473 | 9.60% | 317,052,120 |
| 2018-07-23 | 2018-07-19 | 1.575 | 196,681,454 | +19,655 | 9.60% | 309,814,140 |
| 2018-07-20 | 2018-07-18 | 1.600 | 196,661,799 | +24,568 | 9.60% | 314,586,020 |
| 2018-07-19 | 2018-07-17 | 1.600 | 196,637,231 | +24,568 | 9.60% | 314,546,720 |
| 2018-07-17 | 2018-07-13 | 1.600 | 196,612,663 | +155,599 | 9.60% | 314,507,420 |
| 2018-07-13 | 2018-07-11 | 1.563 | 196,457,064 | +20,473 | 9.59% | 307,061,760 |
| 2018-07-12 | 2018-07-10 | 1.661 | 196,436,591 | +18,017 | 9.59% | 326,219,120 |
| 2018-07-11 | 2018-07-09 | 1.648 | 196,418,574 | -143,315 | 9.59% | 323,790,750 |
| 2018-07-10 | 2018-07-06 | 1.502 | 196,561,889 | +22,112 | 9.60% | 295,224,601 |
| 2018-07-09 | 2018-07-05 | 1.502 | 196,539,777 | +21,292 | 9.60% | 295,191,390 |
| 2018-07-06 | 2018-07-04 | 1.514 | 196,518,485 | +21,293 | 9.59% | 297,559,080 |
| 2018-07-05 | 2018-07-03 | 1.575 | 196,497,192 | +65,515 | 9.59% | 309,523,890 |
| 2018-07-04 | 2018-06-29 | 1.664 | 196,431,677 | -217,019 | 9.59% | 326,778,764 |
| 2018-07-03 | 2018-06-28 | 1.626 | 196,648,696 | +3,297,028 | 9.60% | 319,815,766 |
| 2018-06-29 | 2018-06-27 | 1.688 | 193,351,668 | +19,331 | 9.60% | 326,455,759 |
| 2018-06-28 | 2018-06-26 | 1.763 | 193,332,337 | -61,217 | 9.60% | 340,824,141 |
| 2018-06-27 | 2018-06-25 | 1.825 | 193,393,554 | +18,526 | 9.60% | 352,936,710 |
| 2018-06-26 | 2018-06-22 | 1.788 | 193,375,028 | +18,527 | 9.60% | 345,700,800 |
| 2018-06-25 | 2018-06-21 | 1.788 | 193,356,501 | +18,526 | 9.60% | 345,667,679 |
| 2018-06-22 | 2018-06-20 | 1.825 | 193,337,975 | +27,387 | 9.60% | 352,835,280 |
| 2018-06-21 | 2018-06-19 | 1.775 | 193,310,588 | +198,151 | 9.60% | 343,185,700 |
| 2018-06-20 | 2018-06-15 | 1.850 | 193,112,437 | +139,351 | 9.59% | 357,218,561 |
| 2018-06-19 | 2018-06-14 | 1.887 | 192,973,086 | +178,820 | 9.58% | 364,147,920 |
| 2018-06-15 | 2018-06-13 | 1.912 | 192,794,266 | +2,416 | 9.57% | 368,597,459 |
| 2018-06-14 | 2018-06-12 | 1.986 | 192,791,850 | +16,916 | 9.57% | 382,953,600 |
| 2018-06-13 | 2018-06-11 | 1.962 | 192,774,934 | +15,304 | 9.57% | 378,133,499 |
| 2018-06-12 | 2018-06-08 | 1.986 | 192,759,630 | +16,915 | 9.57% | 382,889,600 |
| 2018-06-11 | 2018-06-07 | 1.986 | 192,742,715 | +16,110 | 9.57% | 382,856,001 |
| 2018-06-08 | 2018-06-06 | 1.999 | 192,726,605 | +17,721 | 9.57% | 385,216,650 |
| 2018-06-07 | 2018-06-05 | 1.962 | 192,708,884 | +16,915 | 9.57% | 378,003,940 |
| 2018-06-06 | 2018-06-04 | 1.986 | 192,691,969 | +15,305 | 9.56% | 382,755,201 |
| 2018-06-05 | 2018-06-01 | 2.024 | 192,676,664 | -806 | 9.56% | 389,900,890 |
| 2018-06-04 | 2018-05-31 | 2.036 | 192,677,470 | +16,916 | 9.56% | 392,294,561 |
| 2018-06-01 | 2018-05-30 | 1.924 | 192,660,554 | +74,911 | 9.56% | 370,733,650 |
| 2018-05-31 | 2018-05-29 | 1.887 | 192,585,643 | +161,904 | 9.56% | 363,416,799 |
| 2018-05-30 | 2018-05-28 | 1.962 | 192,423,739 | +57,190 | 9.55% | 377,444,620 |
| 2018-05-29 | 2018-05-25 | 1.974 | 192,366,549 | +169,154 | 9.55% | 379,720,620 |
| 2018-05-28 | 2018-05-24 | 2.073 | 192,197,395 | +13,693 | 9.54% | 398,475,360 |
| 2018-05-25 | 2018-05-23 | 1.986 | 192,183,702 | +55,580 | 9.54% | 381,745,601 |
| 2018-05-24 | 2018-05-21 | 1.999 | 192,128,122 | -41,081 | 9.54% | 384,020,419 |
| 2018-05-23 | 2018-05-18 | 1.974 | 192,169,203 | -37,052 | 9.54% | 379,331,071 |
| 2018-05-21 | 2018-05-17 | 1.924 | 192,206,255 | +48,329 | 9.54% | 369,859,449 |
| 2018-05-18 | 2018-05-16 | 1.949 | 192,157,926 | +12,888 | 9.54% | 374,537,630 |
| 2018-05-17 | 2018-05-15 | 2.098 | 192,145,038 | +6,444 | 9.54% | 403,137,670 |
| 2018-05-16 | 2018-05-14 | 2.111 | 192,138,594 | -100,687 | 9.54% | 405,509,500 |
| 2018-05-15 | 2018-05-11 | 2.073 | 192,239,281 | -8,055 | 9.54% | 398,562,201 |
| 2018-05-14 | 2018-05-10 | 2.061 | 192,247,336 | -11,277 | 9.54% | 396,192,201 |
| 2018-05-11 | 2018-05-09 | 2.048 | 192,258,613 | -443,827 | 9.54% | 393,828,601 |
| 2018-05-10 | 2018-05-08 | 2.011 | 192,702,440 | +89,410 | 9.57% | 387,560,700 |
| 2018-05-09 | 2018-05-07 | 2.036 | 192,613,030 | -54,774 | 9.56% | 392,163,360 |
| 2018-05-08 | 2018-05-04 | 1.962 | 192,667,804 | -644,395 | 9.56% | 377,923,361 |
| 2018-05-07 | 2018-05-03 | 2.148 | 193,312,199 | +512,294 | 9.60% | 415,186,160 |
| 2018-05-04 | 2018-05-02 | 2.024 | 192,799,905 | -64,439 | 9.57% | 390,150,280 |
| 2018-05-03 | 2018-04-30 | 2.024 | 192,864,344 | +207,012 | 9.57% | 390,280,679 |
| 2018-05-02 | 2018-04-27 | 1.999 | 192,657,332 | -338,308 | 9.56% | 385,078,189 |
| 2018-04-30 | 2018-04-26 | 1.800 | 192,995,640 | -103,909 | 9.58% | 347,418,550 |
| 2018-04-27 | 2018-04-25 | 1.738 | 193,099,549 | -40,274 | 9.59% | 335,619,201 |
| 2018-04-26 | 2018-04-24 | 1.738 | 193,139,823 | -94,243 | 9.59% | 335,689,199 |
| 2018-04-25 | 2018-04-23 | 1.726 | 193,234,066 | -61,218 | 9.59% | 333,454,050 |
| 2018-04-24 | 2018-04-20 | 1.639 | 193,295,284 | +115,186 | 9.59% | 316,761,720 |
| 2018-04-23 | 2018-04-19 | 1.701 | 193,180,098 | -61,218 | 9.59% | 328,564,360 |
| 2018-04-20 | 2018-04-18 | 1.651 | 193,241,316 | +2,417 | 9.59% | 319,072,321 |
| 2018-04-19 | 2018-04-17 | 1.688 | 193,238,899 | +10,471 | 9.59% | 326,265,360 |
| 2018-04-18 | 2018-04-16 | 1.701 | 193,228,428 | -5,638 | 9.59% | 328,646,560 |
| 2018-04-17 | 2018-04-13 | 1.738 | 193,234,066 | -37,858 | 9.59% | 335,853,000 |
| 2018-04-16 | 2018-04-12 | 1.713 | 193,271,924 | +23,359 | 9.59% | 331,119,959 |
| 2018-04-13 | 2018-04-11 | 1.713 | 193,248,565 | -16,110 | 9.59% | 331,079,940 |
| 2018-04-12 | 2018-04-10 | 1.602 | 193,264,675 | -4,833 | 9.59% | 309,513,570 |
| 2018-04-11 | 2018-04-09 | 1.676 | 193,269,508 | -1,068,891 | 9.59% | 323,917,650 |
| 2018-04-10 | 2018-04-06 | 1.465 | 194,338,399 | +103,909 | 9.65% | 284,693,880 |
| 2018-04-09 | 2018-04-04 | 1.390 | 194,234,490 | +16,110 | 9.64% | 270,073,440 |
| 2018-04-06 | 2018-04-03 | 1.353 | 194,218,380 | -20,943 | 9.64% | 262,817,530 |
| 2018-04-03 | 2018-03-28 | 1.291 | 194,239,323 | +218,289 | 9.64% | 250,788,720 |
| 2018-03-29 | 2018-03-27 | 1.316 | 194,021,034 | -112,769 | 9.63% | 255,324,320 |
| 2018-03-28 | 2018-03-26 | 1.266 | 194,133,803 | -88,605 | 9.64% | 245,832,239 |
| 2018-03-27 | 2018-03-23 | 1.254 | 194,222,408 | +12,083 | 9.64% | 243,533,220 |
| 2018-03-26 | 2018-03-22 | 1.279 | 194,210,325 | -4,833 | 9.64% | 248,340,210 |
| 2018-03-23 | 2018-03-21 | 1.266 | 194,215,158 | -100,687 | 9.64% | 245,935,260 |
| 2018-03-22 | 2018-03-20 | 1.254 | 194,315,845 | +68,467 | 9.65% | 243,650,380 |
| 2018-03-20 | 2018-03-16 | 1.217 | 194,247,378 | +20,137 | 9.64% | 236,329,940 |
| 2018-03-19 | 2018-03-15 | 1.241 | 194,227,241 | +80,550 | 9.64% | 241,128,000 |
| 2018-03-15 | 2018-03-13 | 1.254 | 194,146,691 | -7,250 | 9.64% | 243,438,280 |
| 2018-03-14 | 2018-03-12 | 1.229 | 194,153,941 | +4,028 | 9.64% | 238,626,630 |
| 2018-03-13 | 2018-03-09 | 1.241 | 194,149,913 | +14,499 | 9.64% | 241,032,000 |
| 2018-03-12 | 2018-03-08 | 1.217 | 194,135,414 | +29,803 | 9.64% | 236,193,720 |
| 2018-03-09 | 2018-03-07 | 1.204 | 194,105,611 | -116,797 | 9.63% | 233,747,690 |
| 2018-03-07 | 2018-03-05 | 1.204 | 194,222,408 | -54,773 | 9.64% | 233,888,340 |
| 2018-03-05 | 2018-03-01 | 1.229 | 194,277,181 | -61,218 | 9.64% | 238,778,100 |
| 2018-03-01 | 2018-02-27 | 1.204 | 194,338,399 | +48,330 | 9.65% | 234,028,020 |
| 2018-02-27 | 2018-02-23 | 1.204 | 194,290,069 | -70,078 | 9.64% | 233,969,820 |
| 2018-02-26 | 2018-02-22 | 1.204 | 194,360,147 | +16,110 | 9.65% | 234,054,210 |
| 2018-02-23 | 2018-02-21 | 1.204 | 194,344,037 | +16,109 | 9.65% | 234,034,809 |
| 2018-02-22 | 2018-02-20 | 1.217 | 194,327,928 | -805 | 9.65% | 236,427,941 |
| 2018-02-21 | 2018-02-15 | 1.179 | 194,328,733 | +16,110 | 9.65% | 229,191,300 |
| 2018-02-13 | 2018-02-09 | 1.117 | 194,312,623 | +163,515 | 9.65% | 217,110,600 |
| 2018-02-12 | 2018-02-08 | 1.155 | 194,149,108 | +161,099 | 9.64% | 224,158,830 |
| 2018-02-09 | 2018-02-07 | 1.179 | 193,988,009 | +161,099 | 9.63% | 228,789,450 |
| 2018-02-08 | 2018-02-06 | 1.192 | 193,826,910 | +48,330 | 9.62% | 231,005,760 |
| 2018-02-07 | 2018-02-05 | 1.291 | 193,778,580 | -120,825 | 9.62% | 250,193,839 |
| 2018-02-06 | 2018-02-02 | 1.254 | 193,899,405 | +1,047,143 | 9.62% | 243,128,211 |
| 2018-02-05 | 2018-02-01 | 1.229 | 192,852,262 | +3,222 | 9.57% | 237,026,790 |
| 2018-02-02 | 2018-01-31 | 1.254 | 192,849,040 | -107,131 | 9.57% | 241,811,170 |
| 2018-02-01 | 2018-01-30 | 1.217 | 192,956,171 | +1,309,734 | 9.58% | 234,759,000 |
| 2018-01-31 | 2018-01-29 | 1.241 | 191,646,437 | +308,504 | 9.51% | 237,924,000 |
| 2018-01-30 | 2018-01-26 | 1.266 | 191,337,933 | +466,382 | 9.50% | 242,291,821 |
| 2018-01-29 | 2018-01-25 | 1.241 | 190,871,551 | +56,384 | 9.47% | 236,962,000 |
| 2018-01-26 | 2018-01-24 | 1.241 | 190,815,167 | +96,660 | 9.47% | 236,892,000 |
| 2018-01-25 | 2018-01-23 | 1.241 | 190,718,507 | -310,116 | 9.47% | 236,772,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 191,028,623 | -248,092 | 9.48% | 239,528,570 |
| 2018-01-23 | 2018-01-19 | 1.266 | 191,276,715 | +5,638 | 9.49% | 242,214,300 |
| 2018-01-22 | 2018-01-18 | 1.279 | 191,271,077 | +36,248 | 9.49% | 244,581,741 |
| 2018-01-19 | 2018-01-17 | 1.254 | 191,234,829 | -273,868 | 9.49% | 239,787,130 |
| 2018-01-18 | 2018-01-16 | 1.291 | 191,508,697 | +32,219 | 9.51% | 247,263,120 |
| 2018-01-17 | 2018-01-15 | 1.279 | 191,476,478 | -127,268 | 9.50% | 244,844,391 |
| 2018-01-16 | 2018-01-12 | 1.279 | 191,603,746 | -49,940 | 9.51% | 245,007,130 |
| 2018-01-15 | 2018-01-11 | 1.254 | 191,653,686 | -265,813 | 9.51% | 240,312,330 |
| 2018-01-12 | 2018-01-10 | 1.204 | 191,919,499 | -161,099 | 9.53% | 231,115,109 |
| 2018-01-11 | 2018-01-09 | 1.179 | 192,080,598 | +161,904 | 9.53% | 226,539,850 |
| 2018-01-10 | 2018-01-08 | 1.179 | 191,918,694 | -78,938 | 9.53% | 226,348,900 |
| 2018-01-09 | 2018-01-05 | 1.142 | 191,997,632 | +45,913 | 9.53% | 219,291,200 |
| 2018-01-08 | 2018-01-04 | 1.142 | 191,951,719 | +490,546 | 9.53% | 219,238,760 |
| 2018-01-05 | 2018-01-03 | 1.130 | 191,461,173 | +187,680 | 9.50% | 216,301,540 |
| 2018-01-04 | 2018-01-02 | 1.142 | 191,273,493 | +53,968 | 9.49% | 218,464,120 |
| 2017-12-29 | 2017-12-27 | 1.130 | 191,219,525 | -16,110 | 9.49% | 216,028,540 |
| 2017-12-27 | 2017-12-21 | 1.130 | 191,235,635 | +39,469 | 9.49% | 216,046,740 |
| 2017-12-22 | 2017-12-20 | 1.117 | 191,196,166 | -12,082 | 9.49% | 213,628,501 |
| 2017-12-20 | 2017-12-18 | 1.130 | 191,208,248 | +52,357 | 9.49% | 216,015,800 |
| 2017-12-19 | 2017-12-15 | 1.117 | 191,155,891 | +135,323 | 9.49% | 213,583,500 |
| 2017-12-14 | 2017-12-12 | 1.130 | 191,020,568 | -16,110 | 9.48% | 215,803,770 |
| 2017-12-13 | 2017-12-11 | 1.117 | 191,036,678 | +24,165 | 9.48% | 213,450,300 |
| 2017-12-07 | 2017-12-05 | 1.117 | 191,012,513 | +44,302 | 9.48% | 213,423,300 |
| 2017-12-01 | 2017-11-29 | 1.130 | 190,968,211 | +24,165 | 9.48% | 215,744,620 |
| 2017-11-27 | 2017-11-23 | 1.167 | 190,944,046 | -88,604 | 9.48% | 222,828,880 |
| 2017-11-24 | 2017-11-22 | 1.179 | 191,032,650 | +10,471 | 9.48% | 225,303,900 |
| 2017-11-23 | 2017-11-21 | 1.167 | 191,022,179 | -88,604 | 9.48% | 222,920,060 |
| 2017-11-20 | 2017-11-16 | 1.229 | 191,110,783 | +72,494 | 9.49% | 234,886,410 |
| 2017-11-17 | 2017-11-15 | 1.204 | 191,038,289 | +28,193 | 9.48% | 230,053,930 |
| 2017-11-14 | 2017-11-10 | 1.304 | 191,010,096 | +16,110 | 9.48% | 248,990,700 |
| 2017-11-13 | 2017-11-09 | 1.316 | 190,993,986 | -14,499 | 9.48% | 251,340,839 |
| 2017-11-09 | 2017-11-07 | 1.304 | 191,008,485 | -56,385 | 9.48% | 248,988,600 |
| 2017-11-08 | 2017-11-06 | 1.291 | 191,064,870 | -24,165 | 9.48% | 246,690,080 |
| 2017-11-06 | 2017-11-02 | 1.291 | 191,089,035 | +40,275 | 9.49% | 246,721,280 |
| 2017-11-03 | 2017-11-01 | 1.279 | 191,048,760 | -80,549 | 9.48% | 244,297,460 |
| 2017-11-02 | 2017-10-31 | 1.279 | 191,129,309 | +19,331 | 9.49% | 244,400,459 |
| 2017-11-01 | 2017-10-30 | 1.266 | 191,109,978 | -410,802 | 9.49% | 242,003,160 |
| 2017-10-31 | 2017-10-27 | 1.316 | 191,520,780 | +60,412 | 9.51% | 252,034,080 |
| 2017-10-30 | 2017-10-26 | 1.390 | 191,460,368 | +16,110 | 9.50% | 266,216,160 |
| 2017-10-27 | 2017-10-25 | 1.390 | 191,444,258 | +24,165 | 9.50% | 266,193,760 |
| 2017-10-26 | 2017-10-24 | 1.390 | 191,420,093 | -53,968 | 9.50% | 266,160,160 |
| 2017-10-25 | 2017-10-23 | 1.403 | 191,474,061 | -74,106 | 9.50% | 268,612,300 |
| 2017-10-24 | 2017-10-20 | 1.353 | 191,548,167 | -57,995 | 9.51% | 259,204,181 |
| 2017-10-23 | 2017-10-19 | 1.316 | 191,606,162 | -749,110 | 9.51% | 252,146,440 |
| 2017-10-20 | 2017-10-18 | 1.390 | 192,355,272 | +492,963 | 9.55% | 267,460,480 |
| 2017-10-19 | 2017-10-17 | 1.279 | 191,862,309 | +75,716 | 9.52% | 245,337,760 |
| 2017-10-17 | 2017-10-13 | 1.241 | 191,786,593 | +72,495 | 9.52% | 238,098,000 |
| 2017-10-16 | 2017-10-12 | 1.241 | 191,714,098 | +80,549 | 9.52% | 238,008,000 |
| 2017-10-13 | 2017-10-11 | 1.204 | 191,633,549 | +80,549 | 9.51% | 230,770,760 |
| 2017-10-10 | 2017-10-06 | 1.204 | 191,553,000 | +1,611 | 9.51% | 230,673,761 |
| 2017-09-27 | 2017-09-25 | 1.217 | 191,551,389 | +8,055 | 9.51% | 233,049,881 |
| 2017-09-22 | 2017-09-20 | 1.229 | 191,543,334 | +40,275 | 9.51% | 235,418,041 |
| 2017-09-21 | 2017-09-19 | 1.241 | 191,503,059 | +24,165 | 9.51% | 237,746,000 |
| 2017-09-20 | 2017-09-18 | 1.266 | 191,478,894 | +7,249 | 9.50% | 242,470,320 |
| 2017-09-19 | 2017-09-15 | 1.254 | 191,471,645 | +16,110 | 9.50% | 240,084,071 |
| 2017-09-15 | 2017-09-13 | 1.254 | 191,455,535 | -76,522 | 9.50% | 240,063,870 |
| 2017-09-14 | 2017-09-12 | 1.217 | 191,532,057 | -184,458 | 9.51% | 233,026,360 |
| 2017-09-13 | 2017-09-11 | 1.204 | 191,716,515 | +724,945 | 9.52% | 230,870,670 |
| 2017-09-12 | 2017-09-08 | 1.130 | 190,991,570 | -40,275 | 9.48% | 215,771,010 |
| 2017-09-11 | 2017-09-07 | 1.142 | 191,031,845 | -37,858 | 9.48% | 218,188,120 |
| 2017-09-06 | 2017-09-04 | 1.092 | 191,069,703 | -2,416 | 9.48% | 208,743,040 |
| 2017-09-05 | 2017-09-01 | 1.105 | 191,072,119 | -64,440 | 9.48% | 211,117,790 |
| 2017-09-04 | 2017-08-31 | 1.080 | 191,136,559 | +128,879 | 9.49% | 206,443,170 |
| 2017-09-01 | 2017-08-30 | 1.092 | 191,007,680 | -115,186 | 9.48% | 208,675,280 |
| 2017-08-31 | 2017-08-29 | 1.092 | 191,122,866 | -21,748 | 9.49% | 208,801,120 |
| 2017-08-30 | 2017-08-28 | 1.117 | 191,144,614 | +80,550 | 9.49% | 213,570,900 |
| 2017-08-25 | 2017-08-22 | 1.105 | 191,064,064 | -433,356 | 9.48% | 211,108,889 |
| 2017-08-24 | 2017-08-21 | 1.142 | 191,497,420 | +426,912 | 9.51% | 218,719,880 |
| 2017-08-22 | 2017-08-18 | 1.092 | 191,070,508 | +46,718 | 9.48% | 208,743,920 |
| 2017-08-18 | 2017-08-16 | 1.117 | 191,023,790 | +57,190 | 9.48% | 213,435,900 |
| 2017-08-15 | 2017-08-11 | 1.105 | 190,966,600 | +32,220 | 9.48% | 211,001,200 |
| 2017-08-14 | 2017-08-10 | 1.130 | 190,934,380 | +56,385 | 9.48% | 215,706,400 |
| 2017-08-07 | 2017-08-03 | 1.167 | 190,877,995 | -37,858 | 9.47% | 222,751,800 |
| 2017-08-03 | 2017-08-01 | 1.167 | 190,915,853 | -32,220 | 9.48% | 222,795,979 |
| 2017-08-01 | 2017-07-28 | 1.167 | 190,948,073 | +41,080 | 9.48% | 222,833,580 |
| 2017-07-31 | 2017-07-27 | 1.167 | 190,906,993 | -80,549 | 9.48% | 222,785,640 |
| 2017-07-28 | 2017-07-26 | 1.192 | 190,987,542 | +80,549 | 9.48% | 227,621,759 |
| 2017-07-26 | 2017-07-24 | 1.204 | 190,906,993 | -97,465 | 9.48% | 229,895,820 |
| 2017-07-25 | 2017-07-21 | 1.192 | 191,004,458 | -80,549 | 9.48% | 227,641,920 |
| 2017-07-24 | 2017-07-20 | 1.167 | 191,085,007 | -32,220 | 9.49% | 222,993,380 |
| 2017-07-19 | 2017-07-17 | 1.130 | 191,117,227 | -52,357 | 9.49% | 215,912,970 |
| 2017-07-18 | 2017-07-14 | 1.080 | 191,169,584 | -35,442 | 9.49% | 206,478,840 |
| 2017-07-17 | 2017-07-13 | 1.080 | 191,205,026 | -45,108 | 9.49% | 206,517,120 |
| 2017-07-13 | 2017-07-11 | 1.043 | 191,250,134 | -16,110 | 9.49% | 199,442,880 |
| 2017-07-10 | 2017-07-06 | 1.073 | 191,266,244 | +3,150,268 | 9.49% | 205,214,199 |
| 2017-07-07 | 2017-07-05 | 1.073 | 188,115,976 | -55,456 | 9.49% | 201,834,200 |
| 2017-07-06 | 2017-07-04 | 1.048 | 188,171,432 | -79,223 | 9.50% | 197,143,260 |
| 2017-07-03 | 2017-06-29 | 1.060 | 188,250,655 | +79,223 | 9.50% | 199,602,480 |
| 2017-06-29 | 2017-06-27 | 1.073 | 188,171,432 | -79,223 | 9.50% | 201,893,700 |
| 2017-06-28 | 2017-06-26 | 1.098 | 188,250,655 | +30,897 | 9.50% | 206,731,140 |
| 2017-06-27 | 2017-06-23 | 1.048 | 188,219,758 | +15,845 | 9.50% | 197,193,890 |
| 2017-06-26 | 2017-06-22 | 1.073 | 188,203,913 | -359,671 | 9.50% | 201,928,550 |
| 2017-06-23 | 2017-06-21 | 1.022 | 188,563,584 | -237,669 | 9.52% | 192,793,770 |
| 2017-06-22 | 2017-06-20 | 0.997 | 188,801,253 | -104,574 | 9.53% | 188,270,430 |
| 2017-06-20 | 2017-06-16 | 0.997 | 188,905,827 | -125,172 | 9.53% | 188,374,710 |
| 2017-06-19 | 2017-06-15 | 0.985 | 189,030,999 | -17,429 | 9.54% | 186,113,460 |
| 2017-06-16 | 2017-06-14 | 0.997 | 189,048,428 | -285,201 | 9.54% | 188,516,910 |
| 2017-06-15 | 2017-06-13 | 0.985 | 189,333,629 | -214,694 | 9.56% | 186,411,420 |
| 2017-06-14 | 2017-06-12 | 0.985 | 189,548,323 | -42,780 | 9.57% | 186,622,800 |
| 2017-06-13 | 2017-06-09 | 0.997 | 189,591,103 | -237,669 | 9.57% | 189,058,060 |
| 2017-06-09 | 2017-06-07 | 0.997 | 189,828,772 | -202,810 | 9.58% | 189,295,060 |
| 2017-06-08 | 2017-06-06 | 0.972 | 190,031,582 | +48,326 | 9.59% | 184,699,900 |
| 2017-06-07 | 2017-06-05 | 0.972 | 189,983,256 | +86,353 | 9.59% | 184,652,930 |
| 2017-06-06 | 2017-06-02 | 0.959 | 189,896,903 | +324,021 | 9.58% | 182,172,000 |
| 2017-06-05 | 2017-06-01 | 0.972 | 189,572,882 | +102,989 | 9.57% | 184,254,070 |
| 2017-06-02 | 2017-05-31 | 0.985 | 189,469,893 | -34,858 | 9.56% | 186,545,580 |
| 2017-05-29 | 2017-05-25 | 0.985 | 189,504,751 | +64,171 | 9.56% | 186,579,900 |
| 2017-05-26 | 2017-05-24 | 0.985 | 189,440,580 | -95,067 | 9.56% | 186,516,720 |
| 2017-05-25 | 2017-05-23 | 1.010 | 189,535,647 | -47,534 | 9.57% | 191,395,200 |
| 2017-05-19 | 2017-05-17 | 0.997 | 189,583,181 | -6,338 | 9.57% | 189,050,160 |
| 2017-05-18 | 2017-05-16 | 0.997 | 189,589,519 | +141,809 | 9.57% | 189,056,480 |
| 2017-05-16 | 2017-05-12 | 0.959 | 189,447,710 | +116,457 | 9.56% | 181,741,080 |
| 2017-05-15 | 2017-05-11 | 0.972 | 189,331,253 | +277,280 | 9.56% | 184,019,220 |
| 2017-05-12 | 2017-05-10 | 0.985 | 189,053,973 | +39,611 | 9.54% | 186,136,080 |
| 2017-05-11 | 2017-05-09 | 1.035 | 189,014,362 | -237,668 | 9.54% | 195,640,520 |
| 2017-05-10 | 2017-05-08 | 0.985 | 189,252,030 | +48,326 | 9.55% | 186,331,080 |
| 2017-05-09 | 2017-05-05 | 1.022 | 189,203,704 | +110,119 | 9.55% | 193,448,250 |
| 2017-05-08 | 2017-05-04 | 1.035 | 189,093,585 | -37,234 | 9.54% | 195,722,520 |
| 2017-05-05 | 2017-05-02 | 1.035 | 189,130,819 | -792 | 9.55% | 195,761,060 |
| 2017-05-04 | 2017-04-28 | 0.997 | 189,131,611 | -2,377 | 9.55% | 188,599,860 |
| 2017-04-25 | 2017-04-21 | 0.997 | 189,133,988 | +79,223 | 9.55% | 188,602,230 |
| 2017-04-24 | 2017-04-20 | 1.010 | 189,054,765 | -17,429 | 9.54% | 190,909,600 |
| 2017-04-21 | 2017-04-19 | 1.010 | 189,072,194 | +79,222 | 9.54% | 190,927,200 |
| 2017-04-20 | 2017-04-18 | 0.997 | 188,992,972 | +83,184 | 9.54% | 188,461,610 |
| 2017-04-18 | 2017-04-12 | 1.022 | 188,909,788 | +158,446 | 9.53% | 193,147,740 |
| 2017-04-13 | 2017-04-11 | 1.010 | 188,751,342 | +79,222 | 9.53% | 190,603,200 |
| 2017-04-11 | 2017-04-07 | 1.022 | 188,672,120 | -435,725 | 9.52% | 192,904,740 |
| 2017-04-06 | 2017-04-03 | 1.022 | 189,107,845 | -39,611 | 9.54% | 193,350,240 |
| 2017-04-05 | 2017-03-31 | 1.010 | 189,147,456 | +19,806 | 9.55% | 191,003,200 |
| 2017-03-31 | 2017-03-29 | 1.022 | 189,127,650 | -11,092 | 9.55% | 193,370,490 |
| 2017-03-30 | 2017-03-28 | 1.048 | 189,138,742 | -56,248 | 9.55% | 198,156,690 |
| 2017-03-29 | 2017-03-27 | 1.022 | 189,194,990 | +19,806 | 9.55% | 193,439,340 |
| 2017-03-28 | 2017-03-24 | 1.022 | 189,175,184 | +23,767 | 9.55% | 193,419,090 |
| 2017-03-24 | 2017-03-22 | 1.060 | 189,151,417 | +15,844 | 9.55% | 200,557,560 |
| 2017-03-23 | 2017-03-21 | 1.073 | 189,135,573 | -35,650 | 9.55% | 202,928,150 |
| 2017-03-22 | 2017-03-20 | 1.048 | 189,171,223 | -102,989 | 9.55% | 198,190,720 |
| 2017-03-21 | 2017-03-17 | 0.997 | 189,274,212 | +25,351 | 9.55% | 188,742,060 |
| 2017-03-17 | 2017-03-15 | 0.997 | 189,248,861 | +22,182 | 9.55% | 188,716,780 |
| 2017-03-13 | 2017-03-09 | 1.010 | 189,226,679 | +9,507 | 9.55% | 191,083,200 |
| 2017-03-10 | 2017-03-08 | 1.035 | 189,217,172 | +1,994,828 | 9.55% | 195,850,440 |
| 2017-03-09 | 2017-03-07 | 0.997 | 187,222,344 | -35,650 | 9.45% | 186,695,960 |
| 2017-03-08 | 2017-03-06 | 0.947 | 187,257,994 | +19,806 | 9.45% | 177,276,750 |
| 2017-03-07 | 2017-03-03 | 0.947 | 187,238,188 | +31,689 | 9.45% | 177,258,000 |
| 2017-03-06 | 2017-03-02 | 0.972 | 187,206,499 | +80,015 | 9.45% | 181,954,080 |
| 2017-03-01 | 2017-02-27 | 0.985 | 187,126,484 | +11,091 | 9.44% | 184,238,340 |
| 2017-02-23 | 2017-02-21 | 0.972 | 187,115,393 | -7,922 | 9.44% | 181,865,530 |
| 2017-02-22 | 2017-02-20 | 1.010 | 187,123,315 | +178,251 | 9.44% | 188,959,200 |
| 2017-02-21 | 2017-02-17 | 1.035 | 186,945,064 | +58,625 | 9.43% | 193,498,680 |
| 2017-02-20 | 2017-02-16 | 1.060 | 186,886,439 | -59,417 | 9.43% | 198,156,000 |
| 2017-02-17 | 2017-02-15 | 1.060 | 186,945,856 | -237,668 | 9.43% | 198,219,000 |
| 2017-02-16 | 2017-02-14 | 1.010 | 187,183,524 | -3,962 | 9.45% | 189,020,000 |
| 2017-02-15 | 2017-02-13 | 1.035 | 187,187,486 | -713,796 | 9.45% | 193,749,601 |
| 2017-02-14 | 2017-02-10 | 0.909 | 187,901,282 | -107,743 | 9.48% | 170,770,320 |
| 2017-02-13 | 2017-02-09 | 0.896 | 188,009,025 | +221,823 | 9.49% | 168,495,070 |
| 2017-02-10 | 2017-02-08 | 0.884 | 187,787,202 | +137,848 | 9.48% | 165,925,900 |
| 2017-02-08 | 2017-02-06 | 0.896 | 187,649,354 | -53,079 | 9.47% | 168,172,730 |
| 2017-02-07 | 2017-02-03 | 0.896 | 187,702,433 | -4,754 | 9.47% | 168,220,300 |
| 2017-02-06 | 2017-02-02 | 0.896 | 187,707,187 | +79,223 | 9.47% | 168,224,560 |
| 2017-02-03 | 2017-02-01 | 0.884 | 187,627,964 | +135,471 | 9.47% | 165,785,200 |
| 2017-02-02 | 2017-01-27 | 0.871 | 187,492,493 | +87,937 | 9.46% | 163,298,850 |
| 2017-02-01 | 2017-01-25 | 0.884 | 187,404,556 | +53,079 | 9.46% | 165,587,800 |
| 2017-01-25 | 2017-01-23 | 0.896 | 187,351,477 | +158,446 | 9.46% | 167,905,770 |
| 2017-01-24 | 2017-01-20 | 0.884 | 187,193,031 | +874,619 | 9.45% | 165,400,900 |
| 2017-01-19 | 2017-01-17 | 0.896 | 186,318,412 | +56,248 | 9.40% | 166,979,930 |
| 2017-01-18 | 2017-01-16 | 0.896 | 186,262,164 | +23,767 | 9.40% | 166,929,520 |
| 2017-01-16 | 2017-01-12 | 0.921 | 186,238,397 | -45,949 | 9.40% | 171,609,860 |
| 2017-01-13 | 2017-01-11 | 0.909 | 186,284,346 | +87,145 | 9.40% | 169,300,800 |
| 2017-01-11 | 2017-01-09 | 0.884 | 186,197,201 | +39,611 | 9.40% | 164,521,000 |
| 2017-01-10 | 2017-01-06 | 0.871 | 186,157,590 | +126,756 | 9.40% | 162,136,200 |
| 2017-01-06 | 2017-01-04 | 0.884 | 186,030,834 | +82,392 | 9.39% | 164,374,000 |
| 2017-01-04 | 2016-12-30 | 0.896 | 185,948,442 | +30,105 | 9.38% | 166,648,360 |
| 2016-12-29 | 2016-12-23 | 0.884 | 185,918,337 | -6,338 | 9.38% | 164,274,600 |
| 2016-12-28 | 2016-12-22 | 0.896 | 185,924,675 | +11,091 | 9.38% | 166,627,060 |
| 2016-12-23 | 2016-12-21 | 0.884 | 185,913,584 | +30,105 | 9.38% | 164,270,400 |
| 2016-12-22 | 2016-12-20 | 0.871 | 185,883,479 | +117,249 | 9.38% | 161,897,460 |
| 2016-12-20 | 2016-12-16 | 0.884 | 185,766,230 | +263,020 | 9.38% | 164,140,200 |
| 2016-12-19 | 2016-12-15 | 0.871 | 185,503,210 | +122,795 | 9.36% | 161,566,260 |
| 2016-12-15 | 2016-12-13 | 0.896 | 185,380,415 | +59,417 | 9.36% | 166,139,290 |
| 2016-12-14 | 2016-12-12 | 0.909 | 185,320,998 | -26,143 | 9.35% | 168,425,280 |
| 2016-12-12 | 2016-12-08 | 0.921 | 185,347,141 | -63,378 | 9.35% | 170,788,610 |
| 2016-12-09 | 2016-12-07 | 0.884 | 185,410,519 | +38,026 | 9.36% | 163,825,900 |
| 2016-12-08 | 2016-12-06 | 0.884 | 185,372,493 | +267,773 | 9.36% | 163,792,300 |
| 2016-12-07 | 2016-12-05 | 0.896 | 185,104,720 | +56,248 | 9.34% | 165,892,210 |
| 2016-12-06 | 2016-12-02 | 0.909 | 185,048,472 | +125,965 | 9.34% | 168,177,600 |
| 2016-11-30 | 2016-11-28 | 0.921 | 184,922,507 | +285,994 | 9.33% | 170,397,330 |
| 2016-11-29 | 2016-11-25 | 0.896 | 184,636,513 | +210,732 | 9.32% | 165,472,600 |
| 2016-11-28 | 2016-11-24 | 0.921 | 184,425,781 | +175,082 | 9.31% | 169,939,620 |
| 2016-11-22 | 2016-11-18 | 0.947 | 184,250,699 | -1,584 | 9.30% | 174,429,750 |
| 2016-11-21 | 2016-11-17 | 0.947 | 184,252,283 | +26,143 | 9.30% | 174,431,250 |
| 2016-11-15 | 2016-11-11 | 0.909 | 184,226,140 | +49,119 | 9.30% | 167,430,240 |
| 2016-11-14 | 2016-11-10 | 0.909 | 184,177,021 | +29,312 | 9.30% | 167,385,600 |
| 2016-11-11 | 2016-11-09 | 0.896 | 184,147,709 | -259,058 | 9.29% | 165,034,530 |
| 2016-11-09 | 2016-11-07 | 0.896 | 184,406,767 | +792 | 9.31% | 165,266,700 |
| 2016-11-08 | 2016-11-04 | 0.884 | 184,405,975 | +522,870 | 9.31% | 162,938,300 |
| 2016-11-03 | 2016-11-01 | 0.921 | 183,883,105 | +61,001 | 9.28% | 169,439,570 |
| 2016-11-01 | 2016-10-28 | 0.909 | 183,822,104 | +167,160 | 9.28% | 167,063,040 |
| 2016-10-31 | 2016-10-27 | 0.934 | 183,654,944 | +53,080 | 9.27% | 171,547,540 |
| 2016-10-28 | 2016-10-26 | 0.921 | 183,601,864 | +70,508 | 9.27% | 169,180,420 |
| 2016-10-26 | 2016-10-24 | 0.972 | 183,531,356 | -23,767 | 9.26% | 178,382,050 |
| 2016-10-24 | 2016-10-19 | 0.959 | 183,555,123 | -11,091 | 9.26% | 176,088,200 |
| 2016-10-20 | 2016-10-18 | 0.947 | 183,566,214 | +27,728 | 9.26% | 173,781,750 |
| 2016-10-19 | 2016-10-17 | 0.921 | 183,538,486 | +93,483 | 9.26% | 169,122,020 |
| 2016-10-18 | 2016-10-14 | 0.909 | 183,445,003 | +36,442 | 9.26% | 166,720,320 |
| 2016-10-17 | 2016-10-13 | 0.934 | 183,408,561 | +23,767 | 9.26% | 171,317,400 |
| 2016-10-13 | 2016-10-11 | 0.947 | 183,384,794 | +91,898 | 9.26% | 173,610,000 |
| 2016-10-11 | 2016-10-06 | 0.947 | 183,292,896 | -87,145 | 9.25% | 173,523,000 |
| 2016-10-07 | 2016-10-05 | 0.909 | 183,380,041 | +150,523 | 9.25% | 166,661,280 |
| 2016-10-06 | 2016-10-04 | 0.921 | 183,229,518 | +354,126 | 9.25% | 168,837,320 |
| 2016-10-05 | 2016-10-03 | 0.934 | 182,875,392 | +365,217 | 9.23% | 170,819,380 |
| 2016-10-04 | 2016-09-30 | 0.959 | 182,510,175 | +86,353 | 9.21% | 175,085,760 |
| 2016-10-03 | 2016-09-29 | 0.985 | 182,423,822 | -23,767 | 9.21% | 179,608,260 |
| 2016-09-26 | 2016-09-22 | 1.010 | 182,447,589 | +15,844 | 9.21% | 184,237,600 |
| 2016-09-21 | 2016-09-19 | 0.972 | 182,431,745 | +127,549 | 9.21% | 177,313,290 |
| 2016-09-14 | 2016-09-12 | 0.985 | 182,304,196 | +127,549 | 9.20% | 179,490,480 |
| 2016-09-13 | 2016-09-09 | 1.010 | 182,176,647 | +118,834 | 9.19% | 183,964,000 |
| 2016-09-08 | 2016-09-06 | 0.997 | 182,057,813 | +23,767 | 9.19% | 181,545,950 |
| 2016-09-06 | 2016-09-02 | 0.959 | 182,034,046 | +26,935 | 9.19% | 174,629,000 |
| 2016-09-05 | 2016-09-01 | 0.947 | 182,007,111 | +176,667 | 9.19% | 172,305,750 |
| 2016-09-02 | 2016-08-31 | 0.934 | 181,830,444 | +226,577 | 9.18% | 169,843,320 |
| 2016-08-31 | 2016-08-29 | 0.985 | 181,603,867 | -15,844 | 9.17% | 178,800,960 |
| 2016-08-26 | 2016-08-24 | 0.972 | 181,619,711 | +118,834 | 9.17% | 176,524,040 |
| 2016-08-24 | 2016-08-22 | 1.010 | 181,500,877 | +72,885 | 9.16% | 183,281,600 |
| 2016-08-22 | 2016-08-18 | 1.060 | 181,427,992 | +35,650 | 9.16% | 192,368,400 |
| 2016-08-19 | 2016-08-17 | 1.060 | 181,392,342 | -43,573 | 9.15% | 192,330,600 |
| 2016-08-18 | 2016-08-16 | 1.022 | 181,435,915 | +33,274 | 9.16% | 185,506,200 |
| 2016-08-16 | 2016-08-12 | 1.035 | 181,402,641 | +49,910 | 9.16% | 187,761,960 |
| 2016-08-15 | 2016-08-11 | 1.035 | 181,352,731 | -118,834 | 9.15% | 187,710,300 |
| 2016-08-09 | 2016-08-05 | 1.010 | 181,471,565 | +19,806 | 9.16% | 183,252,000 |
| 2016-08-05 | 2016-08-03 | 1.010 | 181,451,759 | +39,611 | 9.16% | 183,232,000 |
| 2016-07-21 | 2016-07-19 | 1.035 | 181,412,148 | +118,834 | 9.16% | 187,771,800 |
| 2016-07-20 | 2016-07-18 | 1.022 | 181,293,314 | -3,961 | 9.15% | 185,360,400 |
| 2016-07-15 | 2016-07-13 | 1.073 | 181,297,275 | -23,767 | 9.15% | 194,518,250 |
| 2016-07-13 | 2016-07-11 | 1.048 | 181,321,042 | -29,312 | 9.15% | 189,966,250 |
| 2016-07-12 | 2016-07-08 | 1.010 | 181,350,354 | -74,470 | 9.15% | 183,129,600 |
| 2016-07-07 | 2016-07-05 | 1.010 | 181,424,824 | -158,445 | 9.16% | 183,204,800 |
| 2016-07-05 | 2016-06-30 | 0.959 | 181,583,269 | +23,767 | 9.16% | 174,196,560 |
| 2016-07-04 | 2016-06-29 | 0.921 | 181,559,502 | +228,161 | 9.16% | 167,298,480 |
| 2016-06-30 | 2016-06-28 | 0.985 | 181,331,341 | +39,612 | 9.15% | 178,532,640 |
| 2016-06-29 | 2016-06-27 | 0.985 | 181,291,729 | -39,612 | 9.15% | 178,493,640 |
| 2016-06-23 | 2016-06-21 | 0.997 | 181,331,341 | +79,223 | 9.15% | 180,821,520 |
| 2016-06-21 | 2016-06-17 | 0.997 | 181,252,118 | +79,223 | 9.15% | 180,742,520 |
| 2016-06-20 | 2016-06-16 | 1.035 | 181,172,895 | +3,961 | 9.14% | 187,524,160 |
| 2016-06-17 | 2016-06-15 | 1.048 | 181,168,934 | -6,338 | 9.14% | 189,806,890 |
| 2016-06-14 | 2016-06-10 | 1.073 | 181,175,272 | +39,611 | 9.14% | 194,387,350 |
| 2016-06-08 | 2016-06-06 | 1.136 | 181,135,661 | -792 | 9.14% | 205,776,901 |
| 2016-06-07 | 2016-06-03 | 1.123 | 181,136,453 | -792 | 9.14% | 203,491,380 |
| 2016-06-03 | 2016-06-01 | 1.136 | 181,137,245 | -6,338 | 9.14% | 205,778,700 |
| 2016-05-26 | 2016-05-24 | 1.086 | 181,143,583 | -77,638 | 9.14% | 196,639,860 |
| 2016-05-19 | 2016-05-17 | 0.985 | 181,221,221 | +792 | 9.15% | 178,424,220 |
| 2016-05-18 | 2016-05-16 | 0.997 | 181,220,429 | +3,961 | 9.15% | 180,710,920 |
| 2016-05-17 | 2016-05-13 | 0.947 | 181,216,468 | +156,861 | 9.15% | 171,557,250 |
| 2016-05-16 | 2016-05-12 | 0.985 | 181,059,607 | +79,223 | 9.14% | 178,265,100 |
| 2016-04-27 | 2016-04-25 | 1.149 | 180,980,384 | -39,611 | 9.13% | 207,884,950 |
| 2016-04-25 | 2016-04-21 | 1.149 | 181,019,995 | -7,923 | 9.14% | 207,930,450 |
| 2016-04-06 | 2016-04-01 | 1.149 | 181,027,918 | -320,852 | 9.14% | 207,939,550 |
| 2016-04-05 | 2016-03-31 | 1.111 | 181,348,770 | -257,474 | 9.15% | 201,440,800 |
| 2016-03-30 | 2016-03-24 | 1.123 | 181,606,244 | -15,844 | 9.17% | 204,019,150 |
| 2016-03-22 | 2016-03-18 | 1.174 | 181,622,088 | +139,432 | 9.17% | 213,207,150 |
| 2016-03-21 | 2016-03-17 | 1.161 | 181,482,656 | +106,158 | 9.16% | 210,752,680 |
| 2016-03-09 | 2016-03-07 | 1.086 | 181,376,498 | +285,202 | 9.15% | 196,892,700 |
| 2016-03-08 | 2016-03-04 | 1.123 | 181,091,296 | -15,844 | 9.14% | 203,440,650 |
| 2016-03-04 | 2016-03-02 | 1.048 | 181,107,140 | +158,445 | 9.14% | 189,742,150 |
| 2016-03-01 | 2016-02-26 | 1.060 | 180,948,695 | -79,223 | 9.13% | 191,860,200 |
| 2016-02-29 | 2016-02-25 | 1.060 | 181,027,918 | +793 | 9.14% | 191,944,200 |
| 2016-02-23 | 2016-02-19 | 1.035 | 181,027,125 | -30,897 | 9.14% | 187,373,280 |
| 2016-02-22 | 2016-02-18 | 1.060 | 181,058,022 | -79,223 | 9.14% | 191,976,120 |
| 2016-02-17 | 2016-02-15 | 0.997 | 181,137,245 | +79,223 | 9.14% | 180,627,970 |
| 2016-02-16 | 2016-02-12 | 0.959 | 181,058,022 | +30,897 | 9.14% | 173,692,680 |
| 2016-02-12 | 2016-02-05 | 1.111 | 181,027,125 | -64,963 | 9.14% | 201,083,520 |
| 2016-02-03 | 2016-02-01 | 1.136 | 181,092,088 | -196,472 | 9.14% | 205,727,400 |
| 2016-01-29 | 2016-01-27 | 1.060 | 181,288,560 | -79,223 | 9.15% | 192,220,560 |
| 2016-01-28 | 2016-01-26 | 1.010 | 181,367,783 | -726,473 | 9.15% | 183,147,200 |
| 2016-01-25 | 2016-01-21 | 0.985 | 182,094,256 | +92,691 | 9.19% | 179,283,780 |
| 2016-01-20 | 2016-01-18 | 0.947 | 182,001,565 | +15,844 | 9.19% | 172,300,500 |
| 2016-01-19 | 2016-01-15 | 0.985 | 181,985,721 | +15,845 | 9.18% | 179,176,920 |
| 2016-01-18 | 2016-01-14 | 0.997 | 181,969,876 | -392,153 | 9.18% | 181,458,260 |
| 2016-01-14 | 2016-01-12 | 1.022 | 182,362,029 | +30,105 | 9.20% | 186,453,090 |
| 2016-01-12 | 2016-01-08 | 1.111 | 182,331,924 | -15,844 | 9.20% | 202,532,880 |
| 2016-01-07 | 2016-01-05 | 1.187 | 182,347,768 | -23,767 | 9.20% | 216,360,739 |
| 2016-01-04 | 2015-12-29 | 1.212 | 182,371,535 | +11,883 | 9.20% | 220,992,960 |
| 2015-12-30 | 2015-12-28 | 1.224 | 182,359,652 | -41,196 | 9.20% | 223,280,420 |
| 2015-12-29 | 2015-12-24 | 1.149 | 182,400,848 | +1,585 | 9.21% | 209,516,580 |
| 2015-12-21 | 2015-12-17 | 1.123 | 182,399,263 | +39,611 | 9.21% | 204,910,040 |
| 2015-12-18 | 2015-12-16 | 1.098 | 182,359,652 | -79,223 | 9.20% | 200,261,820 |
| 2015-12-15 | 2015-12-11 | 1.136 | 182,438,875 | +30,897 | 9.21% | 207,257,400 |
| 2015-12-14 | 2015-12-10 | 1.111 | 182,407,978 | +15,845 | 9.21% | 202,617,360 |
| 2015-12-04 | 2015-12-02 | 1.149 | 182,392,133 | +3,169 | 9.21% | 209,506,570 |
| 2015-12-01 | 2015-11-27 | 1.123 | 182,388,964 | -1,585 | 9.20% | 204,898,470 |
| 2015-11-20 | 2015-11-18 | 1.136 | 182,390,549 | -38,027 | 9.21% | 207,202,500 |
| 2015-11-18 | 2015-11-16 | 1.073 | 182,428,576 | +53,872 | 9.21% | 195,732,050 |
| 2015-11-13 | 2015-11-11 | 1.111 | 182,374,704 | +32,481 | 9.20% | 202,580,400 |
| 2015-11-10 | 2015-11-06 | 1.174 | 182,342,223 | +405,621 | 9.20% | 214,052,520 |
| 2015-11-06 | 2015-11-04 | 1.237 | 181,936,602 | +198,056 | 9.18% | 225,058,959 |
| 2015-11-04 | 2015-11-02 | 1.288 | 181,738,546 | +2,377 | 9.17% | 233,990,041 |
| 2015-10-30 | 2015-10-28 | 1.262 | 181,736,169 | +79,223 | 9.17% | 229,399,000 |
| 2015-10-16 | 2015-10-14 | 1.338 | 181,656,946 | +9,507 | 9.17% | 243,056,940 |
| 2015-10-14 | 2015-10-12 | 1.351 | 181,647,439 | +31,689 | 9.17% | 245,337,089 |
| 2015-10-13 | 2015-10-09 | 1.325 | 181,615,750 | +47,533 | 9.17% | 240,709,350 |
| 2015-10-12 | 2015-10-08 | 1.325 | 181,568,217 | -19,805 | 9.16% | 240,646,350 |
| 2015-10-02 | 2015-09-29 | 1.262 | 181,588,022 | +7,922 | 9.16% | 229,212,000 |
| 2015-09-16 | 2015-09-14 | 1.288 | 181,580,100 | -3,961 | 9.16% | 233,786,040 |
| 2015-09-11 | 2015-09-09 | 1.300 | 181,584,061 | -23,767 | 9.16% | 236,083,210 |
| 2015-09-10 | 2015-09-08 | 1.250 | 181,607,828 | -12,676 | 9.17% | 226,944,630 |
| 2015-09-08 | 2015-09-04 | 1.199 | 181,620,504 | -396,113 | 9.17% | 217,790,350 |
| 2015-09-07 | 2015-09-02 | 1.212 | 182,016,617 | +23,766 | 9.19% | 220,562,880 |
| 2015-09-04 | 2015-09-01 | 1.224 | 181,992,851 | -396,113 | 9.18% | 222,831,311 |
| 2015-09-02 | 2015-08-31 | 1.237 | 182,388,964 | -31,689 | 9.20% | 225,618,540 |
| 2015-08-28 | 2015-08-26 | 1.199 | 182,420,653 | -23,767 | 9.21% | 218,749,850 |
| 2015-08-27 | 2015-08-25 | 1.149 | 182,444,420 | -39,612 | 9.21% | 209,566,630 |
| 2015-08-26 | 2015-08-24 | 1.174 | 182,484,032 | +12,676 | 9.21% | 214,218,991 |
| 2015-08-19 | 2015-08-17 | 1.426 | 182,471,356 | +2,377 | 9.21% | 260,269,510 |
| 2015-08-18 | 2015-08-14 | 1.439 | 182,468,979 | -792 | 9.21% | 262,569,360 |
| 2015-08-17 | 2015-08-13 | 1.426 | 182,469,771 | -186,966 | 9.21% | 260,267,249 |
| 2015-08-13 | 2015-08-11 | 1.401 | 182,656,737 | -158,446 | 9.22% | 255,922,710 |
| 2015-08-12 | 2015-08-10 | 1.401 | 182,815,183 | -22,182 | 9.23% | 256,144,711 |
| 2015-07-30 | 2015-07-28 | 1.250 | 182,837,365 | +225,785 | 9.23% | 228,481,110 |
| 2015-07-29 | 2015-07-27 | 1.300 | 182,611,580 | -351,749 | 9.22% | 237,419,120 |
| 2015-07-28 | 2015-07-24 | 1.376 | 182,963,329 | -39,611 | 9.23% | 251,733,320 |
| 2015-07-24 | 2015-07-22 | 1.426 | 183,002,940 | +1,584 | 9.24% | 261,027,739 |
| 2015-07-22 | 2015-07-20 | 1.426 | 183,001,356 | -118,834 | 9.24% | 261,025,480 |
| 2015-07-21 | 2015-07-17 | 1.426 | 183,120,190 | +356,502 | 9.24% | 261,194,980 |
| 2015-07-20 | 2015-07-16 | 1.464 | 182,763,688 | -237,668 | 9.22% | 267,607,360 |
| 2015-07-17 | 2015-07-15 | 1.464 | 183,001,356 | +125,172 | 9.24% | 267,955,360 |
| 2015-07-16 | 2015-07-14 | 1.363 | 182,876,184 | -174,290 | 9.23% | 249,305,040 |
| 2015-07-15 | 2015-07-13 | 1.401 | 183,050,474 | -85,561 | 9.24% | 256,474,380 |
| 2015-07-14 | 2015-07-10 | 1.300 | 183,136,035 | +610,015 | 9.24% | 238,100,980 |
| 2015-07-13 | 2015-07-09 | 1.275 | 182,526,020 | +43,573 | 9.21% | 232,699,961 |
| 2015-07-10 | 2015-07-08 | 1.187 | 182,482,447 | +31,689 | 9.21% | 216,520,540 |
| 2015-07-09 | 2015-07-07 | 1.250 | 182,450,758 | -3,961 | 9.21% | 227,997,990 |
| 2015-07-08 | 2015-07-06 | 1.288 | 182,454,719 | +484,051 | 9.21% | 234,912,120 |
| 2015-07-07 | 2015-07-03 | 1.426 | 181,970,668 | +154,484 | 9.18% | 259,555,350 |
| 2015-07-02 | 2015-06-29 | 1.502 | 181,816,184 | +158,446 | 9.18% | 273,105,000 |
| 2015-06-30 | 2015-06-26 | 1.603 | 181,657,738 | -79,223 | 9.17% | 291,210,999 |
| 2015-06-25 | 2015-06-23 | 1.641 | 181,736,961 | -229,746 | 9.17% | 298,220,000 |
| 2015-06-24 | 2015-06-22 | 1.565 | 181,966,707 | -31,689 | 9.18% | 284,815,600 |
| 2015-06-23 | 2015-06-19 | 1.590 | 181,998,396 | -61,794 | 9.19% | 289,459,800 |
| 2015-06-22 | 2015-06-18 | 1.590 | 182,060,190 | -145,770 | 9.19% | 289,558,080 |
| 2015-06-19 | 2015-06-17 | 1.578 | 182,205,960 | -84,768 | 9.20% | 287,490,000 |
| 2015-06-17 | 2015-06-15 | 1.565 | 182,290,728 | +5,546 | 9.20% | 285,322,760 |
| 2015-06-16 | 2015-06-12 | 1.616 | 182,285,182 | +289,955 | 9.20% | 294,517,759 |
| 2015-06-15 | 2015-06-11 | 1.616 | 181,995,227 | +59,417 | 9.19% | 294,049,280 |
| 2015-06-12 | 2015-06-10 | 1.590 | 181,935,810 | -39,612 | 9.18% | 289,360,260 |
| 2015-06-11 | 2015-06-09 | 1.628 | 181,975,422 | +99,821 | 9.18% | 296,314,291 |
| 2015-06-10 | 2015-06-08 | 1.666 | 181,875,601 | -7,922 | 9.18% | 303,039,000 |
| 2015-06-09 | 2015-06-05 | 1.628 | 181,883,523 | +4,753 | 9.18% | 296,164,650 |
| 2015-06-08 | 2015-06-04 | 1.628 | 181,878,770 | +100,613 | 9.18% | 296,156,910 |
| 2015-06-05 | 2015-06-03 | 1.641 | 181,778,157 | +158,446 | 9.17% | 298,287,600 |
| 2015-06-02 | 2015-05-29 | 1.704 | 181,619,711 | -40,404 | 9.17% | 309,490,199 |
| 2015-06-01 | 2015-05-28 | 1.792 | 181,660,115 | -353,333 | 9.17% | 325,610,260 |
| 2015-05-29 | 2015-05-27 | 1.755 | 182,013,448 | -516,533 | 9.19% | 319,351,109 |
| 2015-05-28 | 2015-05-26 | 1.704 | 182,529,981 | -48,326 | 9.21% | 311,041,350 |
| 2015-05-27 | 2015-05-22 | 1.641 | 182,578,307 | -224,992 | 9.21% | 299,600,601 |
| 2015-05-26 | 2015-05-21 | 1.641 | 182,803,299 | -39,612 | 9.23% | 299,969,800 |
| 2015-05-22 | 2015-05-20 | 1.628 | 182,842,911 | -39,611 | 9.23% | 297,726,841 |
| 2015-05-20 | 2015-05-18 | 1.603 | 182,882,522 | -39,611 | 9.23% | 293,174,420 |
| 2015-05-19 | 2015-05-15 | 1.590 | 182,922,133 | -8,715 | 9.23% | 290,928,960 |
| 2015-05-18 | 2015-05-14 | 1.553 | 182,930,848 | +89,522 | 9.23% | 284,015,610 |
| 2015-05-15 | 2015-05-13 | 1.540 | 182,841,326 | +2,377 | 9.23% | 281,568,680 |
| 2015-05-14 | 2015-05-12 | 1.540 | 182,838,949 | +39,611 | 9.23% | 281,565,019 |
| 2015-05-13 | 2015-05-11 | 1.641 | 182,799,338 | +18,221 | 9.23% | 299,963,300 |
| 2015-05-12 | 2015-05-08 | 1.590 | 182,781,117 | +212,317 | 9.22% | 290,704,680 |
| 2015-05-11 | 2015-05-07 | 1.553 | 182,568,800 | +800,150 | 9.21% | 283,453,500 |
| 2015-05-08 | 2015-05-06 | 1.628 | 181,768,650 | +25,351 | 9.17% | 295,977,600 |
| 2015-05-07 | 2015-05-05 | 1.628 | 181,743,299 | +530,792 | 9.17% | 295,936,320 |
| 2015-05-06 | 2015-05-04 | 1.654 | 181,212,507 | +779,552 | 9.15% | 299,646,781 |
| 2015-05-05 | 2015-04-30 | 1.628 | 180,432,955 | +728,849 | 9.11% | 293,802,660 |
| 2015-05-04 | 2015-04-29 | 1.641 | 179,704,106 | -13,468 | 9.07% | 294,884,201 |
| 2015-04-30 | 2015-04-28 | 1.654 | 179,717,574 | +34,066 | 9.07% | 297,174,811 |
| 2015-04-29 | 2015-04-27 | 1.654 | 179,683,508 | +14,260 | 9.07% | 297,118,480 |
| 2015-04-28 | 2015-04-24 | 1.628 | 179,669,248 | +14,260 | 9.07% | 292,559,101 |
| 2015-04-27 | 2015-04-23 | 1.666 | 179,654,988 | -57,040 | 9.07% | 299,339,041 |
| 2015-04-24 | 2015-04-22 | 1.691 | 179,712,028 | -68,924 | 9.07% | 303,970,960 |
| 2015-04-23 | 2015-04-21 | 1.654 | 179,780,952 | +179,044 | 9.07% | 297,279,610 |
| 2015-04-22 | 2015-04-20 | 1.717 | 179,601,908 | +537,130 | 9.06% | 308,318,799 |
| 2015-04-21 | 2015-04-17 | 1.717 | 179,064,778 | -418,296 | 9.04% | 307,396,720 |
| 2015-04-20 | 2015-04-16 | 1.755 | 179,483,074 | -482,467 | 9.06% | 314,911,450 |
| 2015-04-17 | 2015-04-15 | 1.704 | 179,965,541 | -70,508 | 9.08% | 306,671,401 |
| 2015-04-16 | 2015-04-14 | 1.729 | 180,036,049 | -88,729 | 9.09% | 311,336,610 |
| 2015-04-15 | 2015-04-13 | 1.742 | 180,124,778 | +698,744 | 9.09% | 313,763,699 |
| 2015-04-14 | 2015-04-10 | 1.679 | 179,426,034 | -31,689 | 9.06% | 301,222,390 |
| 2015-04-13 | 2015-04-09 | 1.641 | 179,457,723 | +91,106 | 9.06% | 294,479,900 |
| 2015-04-10 | 2015-04-08 | 1.641 | 179,366,617 | -391,360 | 9.05% | 294,330,400 |
| 2015-04-09 | 2015-04-02 | 1.527 | 179,757,977 | +79,223 | 9.07% | 274,551,420 |
| 2015-04-08 | 2015-04-01 | 1.515 | 179,678,754 | -187,758 | 9.07% | 272,162,399 |
| 2015-04-02 | 2015-03-31 | 1.502 | 179,866,512 | -763,707 | 9.08% | 270,176,410 |
| 2015-04-01 | 2015-03-30 | 1.452 | 180,630,219 | -91,107 | 9.12% | 262,203,449 |
| 2015-03-31 | 2015-03-27 | 1.401 | 180,721,326 | -2,376 | 9.12% | 253,210,981 |
| 2015-03-27 | 2015-03-25 | 1.401 | 180,723,702 | -31,689 | 9.12% | 253,214,310 |
| 2015-03-26 | 2015-03-24 | 1.388 | 180,755,391 | -7,923 | 9.12% | 250,977,099 |
| 2015-03-25 | 2015-03-23 | 1.388 | 180,763,314 | -198,057 | 9.12% | 250,988,100 |
| 2015-03-23 | 2015-03-19 | 1.401 | 180,961,371 | -15,844 | 9.13% | 253,547,311 |
| 2015-03-20 | 2015-03-18 | 1.439 | 180,977,215 | -76,054 | 9.13% | 260,422,740 |
| 2015-03-19 | 2015-03-17 | 1.388 | 181,053,269 | -45,157 | 9.14% | 251,390,700 |
| 2015-03-18 | 2015-03-16 | 1.351 | 181,098,426 | -41,196 | 9.14% | 244,595,580 |
| 2015-03-16 | 2015-03-12 | 1.313 | 181,139,622 | -198,057 | 9.14% | 237,791,840 |
| 2015-03-10 | 2015-03-06 | 1.338 | 181,337,679 | +23,767 | 9.15% | 242,629,761 |
| 2015-03-04 | 2015-03-02 | 1.401 | 181,313,912 | +7,923 | 9.15% | 254,041,260 |
| 2015-03-03 | 2015-02-27 | 1.351 | 181,305,989 | -16,637 | 9.15% | 244,875,919 |
| 2015-02-23 | 2015-02-16 | 1.288 | 181,322,626 | +15,844 | 9.15% | 233,454,540 |
| 2015-02-16 | 2015-02-12 | 1.338 | 181,306,782 | +23,767 | 9.15% | 242,588,420 |
| 2015-02-09 | 2015-02-05 | 1.376 | 181,283,015 | +15,052 | 9.15% | 249,421,430 |
| 2015-02-06 | 2015-02-04 | 1.363 | 181,267,963 | -31,689 | 9.15% | 247,112,641 |
| 2015-02-05 | 2015-02-03 | 1.376 | 181,299,652 | -7,922 | 9.15% | 249,444,321 |
| 2015-01-30 | 2015-01-28 | 1.414 | 181,307,574 | -189,342 | 9.15% | 256,320,960 |
| 2015-01-29 | 2015-01-27 | 1.325 | 181,496,916 | +3,961 | 9.16% | 240,551,850 |
| 2015-01-28 | 2015-01-26 | 1.313 | 181,492,955 | +63,378 | 9.16% | 238,255,680 |
| 2015-01-27 | 2015-01-23 | 1.313 | 181,429,577 | +16,637 | 9.16% | 238,172,480 |
| 2015-01-26 | 2015-01-22 | 1.351 | 181,412,940 | +792 | 9.16% | 245,020,370 |
| 2015-01-23 | 2015-01-21 | 1.338 | 181,412,148 | +13,468 | 9.16% | 242,729,400 |
| 2015-01-21 | 2015-01-19 | 1.325 | 181,398,680 | +10,299 | 9.15% | 240,421,650 |
| 2015-01-19 | 2015-01-15 | 1.414 | 181,388,381 | -79,223 | 9.15% | 256,435,200 |
| 2015-01-16 | 2015-01-14 | 1.414 | 181,467,604 | +515,740 | 9.16% | 256,547,200 |
| 2015-01-15 | 2015-01-13 | 1.338 | 180,951,864 | +6,338 | 9.13% | 242,113,540 |
| 2015-01-13 | 2015-01-09 | 1.388 | 180,945,526 | +356,502 | 9.13% | 251,241,100 |
| 2015-01-12 | 2015-01-08 | 1.414 | 180,589,024 | -205,979 | 9.11% | 255,305,120 |
| 2015-01-09 | 2015-01-07 | 1.325 | 180,795,003 | +79,223 | 9.12% | 239,621,550 |
| 2015-01-08 | 2015-01-06 | 1.338 | 180,715,780 | -1,584 | 9.12% | 241,797,660 |
| 2015-01-07 | 2015-01-05 | 1.376 | 180,717,364 | -87,145 | 9.12% | 248,643,169 |
| 2015-01-05 | 2014-12-31 | 1.300 | 180,804,509 | -55,456 | 9.13% | 235,069,689 |
| 2015-01-02 | 2014-12-29 | 1.224 | 180,859,965 | +24,559 | 9.13% | 221,444,209 |
| 2014-12-30 | 2014-12-24 | 1.250 | 180,835,406 | +7,922 | 9.13% | 225,979,380 |
| 2014-12-29 | 2014-12-22 | 1.262 | 180,827,484 | +3,961 | 9.13% | 228,252,000 |
| 2014-12-22 | 2014-12-18 | 1.224 | 180,823,523 | +91,898 | 9.13% | 221,399,590 |
| 2014-12-19 | 2014-12-17 | 1.237 | 180,731,625 | -23,766 | 9.12% | 223,568,381 |
| 2014-12-18 | 2014-12-16 | 1.275 | 180,755,391 | +31,689 | 9.12% | 230,442,609 |
| 2014-12-15 | 2014-12-11 | 1.262 | 180,723,702 | +79,222 | 9.12% | 228,121,000 |
| 2014-12-12 | 2014-12-10 | 1.275 | 180,644,480 | -23,766 | 9.12% | 230,301,211 |
| 2014-12-11 | 2014-12-09 | 1.262 | 180,668,246 | +126,756 | 9.12% | 228,051,000 |
| 2014-12-10 | 2014-12-08 | 1.313 | 180,541,490 | -79,223 | 9.11% | 237,006,640 |
| 2014-12-04 | 2014-12-02 | 1.325 | 180,620,713 | -82,391 | 9.12% | 239,390,550 |
| 2014-12-03 | 2014-12-01 | 1.363 | 180,703,104 | +151,315 | 9.12% | 246,342,599 |
| 2014-12-02 | 2014-11-28 | 1.414 | 180,551,789 | +25,351 | 9.11% | 255,252,480 |
| 2014-12-01 | 2014-11-27 | 1.401 | 180,526,438 | +31,689 | 9.11% | 252,937,920 |
| 2014-11-28 | 2014-11-26 | 1.426 | 180,494,749 | +30,897 | 9.11% | 257,450,161 |
| 2014-11-27 | 2014-11-25 | 1.426 | 180,463,852 | +9,507 | 9.11% | 257,406,090 |
| 2014-11-25 | 2014-11-21 | 1.401 | 180,454,345 | -71,300 | 9.11% | 252,836,910 |
| 2014-11-24 | 2014-11-20 | 1.414 | 180,525,645 | -3,962 | 9.11% | 255,215,519 |
| 2014-11-20 | 2014-11-18 | 1.439 | 180,529,607 | -3,169 | 9.11% | 259,778,641 |
| 2014-11-19 | 2014-11-17 | 1.477 | 180,532,776 | -27,727 | 9.11% | 266,619,601 |
| 2014-11-18 | 2014-11-14 | 1.477 | 180,560,503 | -3,962 | 9.11% | 266,660,549 |
| 2014-11-17 | 2014-11-13 | 1.489 | 180,564,465 | -14,260 | 9.11% | 268,945,601 |
| 2014-11-14 | 2014-11-12 | 1.515 | 180,578,725 | -63,378 | 9.11% | 273,525,600 |
| 2014-11-12 | 2014-11-10 | 1.464 | 180,642,103 | -352,541 | 9.12% | 264,500,880 |
| 2014-11-10 | 2014-11-06 | 1.363 | 180,994,644 | +19,013 | 9.13% | 246,740,040 |
| 2014-11-05 | 2014-11-03 | 1.426 | 180,975,631 | -30,104 | 9.13% | 258,136,071 |
| 2014-11-04 | 2014-10-31 | 1.414 | 181,005,735 | -325,606 | 9.14% | 255,894,240 |
| 2014-10-31 | 2014-10-29 | 1.313 | 181,331,341 | +31,689 | 9.15% | 238,043,520 |
| 2014-10-30 | 2014-10-28 | 1.300 | 181,299,652 | +63,379 | 9.15% | 235,713,441 |
| 2014-10-29 | 2014-10-27 | 1.313 | 181,236,273 | -7,130 | 9.15% | 237,918,719 |
| 2014-10-28 | 2014-10-24 | 1.325 | 181,243,403 | -237,669 | 9.15% | 240,215,849 |
| 2014-10-23 | 2014-10-21 | 1.300 | 181,481,072 | -126,756 | 9.16% | 235,949,310 |
| 2014-10-22 | 2014-10-20 | 1.313 | 181,607,828 | +118,834 | 9.17% | 238,406,480 |
| 2014-10-21 | 2014-10-17 | 1.300 | 181,488,994 | +6,338 | 9.16% | 235,959,610 |
| 2014-10-20 | 2014-10-16 | 1.313 | 181,482,656 | +194,888 | 9.16% | 238,242,160 |
| 2014-10-15 | 2014-10-13 | 1.325 | 181,287,768 | +63,378 | 9.15% | 240,274,650 |
| 2014-10-14 | 2014-10-10 | 1.300 | 181,224,390 | +98,236 | 9.15% | 235,615,590 |
| 2014-10-13 | 2014-10-09 | 1.313 | 181,126,154 | +23,767 | 9.14% | 237,774,160 |
| 2014-10-09 | 2014-10-07 | 1.338 | 181,102,387 | +119,626 | 9.14% | 242,314,940 |
| 2014-10-08 | 2014-10-06 | 1.338 | 180,982,761 | +173,498 | 9.13% | 242,154,880 |
| 2014-10-07 | 2014-10-03 | 1.300 | 180,809,263 | +31,689 | 9.13% | 235,075,870 |
| 2014-10-06 | 2014-09-30 | 1.288 | 180,777,574 | +31,689 | 9.12% | 232,752,780 |
| 2014-10-03 | 2014-09-29 | 1.288 | 180,745,885 | +158,446 | 9.12% | 232,711,980 |
| 2014-09-30 | 2014-09-26 | 1.351 | 180,587,439 | +38,027 | 9.11% | 243,905,430 |
| 2014-09-29 | 2014-09-25 | 1.351 | 180,549,412 | +102,989 | 9.11% | 243,854,070 |
| 2014-09-26 | 2014-09-24 | 1.338 | 180,446,423 | +79,223 | 9.11% | 241,437,260 |
| 2014-09-25 | 2014-09-23 | 1.376 | 180,367,200 | +134,679 | 9.10% | 248,161,390 |
| 2014-09-24 | 2014-09-22 | 1.401 | 180,232,521 | +53,871 | 9.10% | 252,526,110 |
| 2014-09-23 | 2014-09-19 | 1.401 | 180,178,650 | +31,689 | 9.09% | 252,450,630 |
| 2014-09-22 | 2014-09-18 | 1.388 | 180,146,961 | +39,612 | 9.09% | 250,132,300 |
| 2014-09-19 | 2014-09-17 | 1.452 | 180,107,349 | +39,611 | 9.09% | 261,444,449 |
| 2014-09-18 | 2014-09-16 | 1.439 | 180,067,738 | -792 | 9.09% | 259,114,020 |
| 2014-09-17 | 2014-09-15 | 1.489 | 180,068,530 | +79,222 | 9.09% | 268,206,920 |
| 2014-09-16 | 2014-09-12 | 1.502 | 179,989,308 | +71,301 | 9.08% | 270,360,861 |
| 2014-09-15 | 2014-09-11 | 1.527 | 179,918,007 | +31,689 | 9.08% | 274,795,840 |
| 2014-09-11 | 2014-09-08 | 1.515 | 179,886,318 | +23,767 | 9.08% | 272,476,800 |
| 2014-09-05 | 2014-09-03 | 1.553 | 179,862,551 | +20,598 | 9.08% | 279,251,820 |
| 2014-09-01 | 2014-08-28 | 1.515 | 179,841,953 | +79,223 | 9.08% | 272,409,600 |
| 2014-08-29 | 2014-08-27 | 1.527 | 179,762,730 | -108,536 | 9.07% | 274,558,679 |
| 2014-08-28 | 2014-08-26 | 1.578 | 179,871,266 | -57,832 | 9.08% | 283,806,251 |
| 2014-08-27 | 2014-08-25 | 1.540 | 179,929,098 | +198,057 | 9.08% | 277,083,960 |
| 2014-08-26 | 2014-08-22 | 1.565 | 179,731,041 | -31,689 | 9.07% | 281,316,319 |
| 2014-08-25 | 2014-08-21 | 1.540 | 179,762,730 | +59,417 | 9.07% | 276,827,759 |
| 2014-08-22 | 2014-08-20 | 1.553 | 179,703,313 | +108,535 | 9.07% | 279,004,589 |
| 2014-08-21 | 2014-08-19 | 1.565 | 179,594,778 | +63,378 | 9.06% | 281,103,040 |
| 2014-08-20 | 2014-08-18 | 1.578 | 179,531,400 | -53,872 | 9.06% | 283,270,000 |
| 2014-08-19 | 2014-08-15 | 1.616 | 179,585,272 | -278,864 | 9.06% | 290,155,521 |
| 2014-08-18 | 2014-08-14 | 1.603 | 179,864,136 | -1,584 | 9.08% | 288,335,721 |
| 2014-08-15 | 2014-08-13 | 1.553 | 179,865,720 | +67,339 | 9.08% | 279,256,740 |
| 2014-08-14 | 2014-08-12 | 1.489 | 179,798,381 | -3,961 | 9.07% | 267,804,540 |
| 2014-08-13 | 2014-08-11 | 1.464 | 179,802,342 | -134,679 | 9.07% | 263,271,280 |
| 2014-08-12 | 2014-08-08 | 1.452 | 179,937,021 | +7,923 | 9.08% | 261,197,201 |
| 2014-08-11 | 2014-08-07 | 1.452 | 179,929,098 | -23,767 | 9.08% | 261,185,700 |
| 2014-08-08 | 2014-08-06 | 1.452 | 179,952,865 | -229,746 | 9.08% | 261,220,200 |
| 2014-08-07 | 2014-08-05 | 1.426 | 180,182,611 | +166,368 | 9.09% | 257,004,940 |
| 2014-08-06 | 2014-08-04 | 1.426 | 180,016,243 | -15,845 | 9.09% | 256,767,640 |
| 2014-08-05 | 2014-08-01 | 1.452 | 180,032,088 | -57,040 | 9.09% | 261,335,200 |
| 2014-08-04 | 2014-07-31 | 1.464 | 180,089,128 | -39,612 | 9.09% | 263,691,200 |
| 2014-08-01 | 2014-07-30 | 1.477 | 180,128,740 | -144,977 | 9.09% | 266,022,901 |
| 2014-07-31 | 2014-07-29 | 1.439 | 180,273,717 | -181,420 | 9.10% | 259,410,420 |
| 2014-07-30 | 2014-07-28 | 1.401 | 180,455,137 | +23,767 | 9.11% | 252,838,020 |
| 2014-07-29 | 2014-07-25 | 1.351 | 180,431,370 | -120,419 | 9.11% | 243,694,639 |
| 2014-07-25 | 2014-07-23 | 1.363 | 180,551,789 | +3,169 | 9.11% | 246,136,320 |
| 2014-07-24 | 2014-07-22 | 1.325 | 180,548,620 | +15,844 | 9.11% | 239,295,000 |
| 2014-07-23 | 2014-07-21 | 1.351 | 180,532,776 | -18,221 | 9.11% | 243,831,601 |
| 2014-07-22 | 2014-07-18 | 1.363 | 180,550,997 | +41,988 | 9.11% | 246,135,240 |
| 2014-07-21 | 2014-07-17 | 1.388 | 180,509,009 | -55,456 | 9.11% | 250,635,000 |
| 2014-07-18 | 2014-07-16 | 1.414 | 180,564,465 | -118,834 | 9.11% | 255,270,401 |
| 2014-07-17 | 2014-07-15 | 1.376 | 180,683,299 | -100,613 | 9.12% | 248,596,300 |
| 2014-07-16 | 2014-07-14 | 1.338 | 180,783,912 | -96,651 | 9.12% | 241,888,821 |
| 2014-07-15 | 2014-07-11 | 1.338 | 180,880,563 | +55,456 | 9.13% | 242,018,140 |
| 2014-07-14 | 2014-07-10 | 1.351 | 180,825,107 | +158,445 | 9.13% | 244,226,429 |
| 2014-07-11 | 2014-07-09 | 1.325 | 180,666,662 | +15,845 | 9.12% | 239,451,450 |
| 2014-07-10 | 2014-07-08 | 1.363 | 180,650,817 | -63,379 | 9.12% | 246,271,319 |
| 2014-07-09 | 2014-07-07 | 1.275 | 180,714,196 | -372,346 | 9.12% | 230,390,091 |
| 2014-07-08 | 2014-07-04 | 1.288 | 181,086,542 | +33,273 | 9.14% | 233,150,579 |
| 2014-07-07 | 2014-07-03 | 1.288 | 181,053,269 | +3,961 | 9.14% | 233,107,740 |
| 2014-07-04 | 2014-07-02 | 1.275 | 181,049,308 | +38,819 | 9.14% | 230,817,320 |
| 2014-07-03 | 2014-06-30 | 1.237 | 181,010,489 | +166,368 | 9.14% | 223,913,340 |
| 2014-07-02 | 2014-06-27 | 1.250 | 180,844,121 | +150,523 | 9.13% | 225,990,270 |
| 2014-06-27 | 2014-06-25 | 1.275 | 180,693,598 | +102,990 | 9.12% | 230,363,830 |
| 2014-06-26 | 2014-06-24 | 1.288 | 180,590,608 | +102,989 | 9.11% | 232,512,060 |
| 2014-06-25 | 2014-06-23 | 1.313 | 180,487,619 | -39,611 | 9.11% | 236,935,921 |
| 2014-06-23 | 2014-06-19 | 1.338 | 180,527,230 | +15,845 | 9.11% | 241,545,380 |
| 2014-06-20 | 2014-06-18 | 1.363 | 180,511,385 | +39,611 | 9.11% | 246,081,239 |
| 2014-06-19 | 2014-06-17 | 1.376 | 180,471,774 | +11,883 | 9.11% | 248,305,270 |
| 2014-06-18 | 2014-06-16 | 1.414 | 180,459,891 | +31,690 | 9.11% | 255,122,561 |
| 2014-06-17 | 2014-06-13 | 1.401 | 180,428,201 | +160,029 | 9.11% | 252,800,279 |
| 2014-06-16 | 2014-06-12 | 1.363 | 180,268,172 | +15,845 | 9.10% | 245,749,681 |
| 2014-06-12 | 2014-06-10 | 1.355 | 180,252,327 | -36,442 | 9.10% | 244,313,532 |
| 2014-06-11 | 2014-06-09 | 1.368 | 180,288,769 | +611,470 | 9.10% | 246,646,691 |
| 2014-06-10 | 2014-06-06 | 1.368 | 179,677,299 | +20,526 | 9.10% | 245,810,161 |
| 2014-06-09 | 2014-06-05 | 1.343 | 179,656,773 | +9,473 | 9.10% | 241,230,560 |
| 2014-06-06 | 2014-06-04 | 1.368 | 179,647,300 | -39,472 | 9.10% | 245,769,120 |
| 2014-06-05 | 2014-06-03 | 1.406 | 179,686,772 | +100,259 | 9.10% | 252,651,540 |
| 2014-06-04 | 2014-05-30 | 1.381 | 179,586,513 | +63,154 | 9.10% | 247,960,829 |
| 2014-06-03 | 2014-05-29 | 1.381 | 179,523,359 | -38,682 | 9.09% | 247,873,631 |
| 2014-05-30 | 2014-05-28 | 1.393 | 179,562,041 | +38,682 | 9.09% | 250,201,600 |
| 2014-05-28 | 2014-05-26 | 1.393 | 179,523,359 | -33,156 | 9.09% | 250,147,701 |
| 2014-05-27 | 2014-05-23 | 1.381 | 179,556,515 | +57,629 | 9.09% | 247,919,410 |
| 2014-05-26 | 2014-05-22 | 1.406 | 179,498,886 | +1,579 | 9.09% | 252,387,360 |
| 2014-05-23 | 2014-05-21 | 1.343 | 179,497,307 | +112,100 | 9.09% | 241,016,440 |
| 2014-05-22 | 2014-05-20 | 1.355 | 179,385,207 | -30,788 | 9.09% | 243,138,240 |
| 2014-05-21 | 2014-05-19 | 1.368 | 179,415,995 | -39,472 | 9.09% | 245,452,680 |
| 2014-05-19 | 2014-05-15 | 1.406 | 179,455,467 | -19,736 | 9.09% | 252,326,310 |
| 2014-05-16 | 2014-05-14 | 1.381 | 179,475,203 | -620,497 | 9.09% | 247,807,140 |
| 2014-05-15 | 2014-05-13 | 1.406 | 180,095,700 | -31,577 | 9.12% | 253,226,520 |
| 2014-05-14 | 2014-05-12 | 1.381 | 180,127,277 | -14,210 | 9.12% | 248,707,480 |
| 2014-05-13 | 2014-05-09 | 1.368 | 180,141,487 | -71,049 | 9.12% | 246,445,200 |
| 2014-05-12 | 2014-05-08 | 1.355 | 180,212,536 | -15,789 | 9.13% | 244,259,599 |
| 2014-05-09 | 2014-05-07 | 1.355 | 180,228,325 | -102,627 | 9.13% | 244,281,000 |
| 2014-05-08 | 2014-05-05 | 1.368 | 180,330,952 | -106,574 | 9.13% | 246,704,400 |
| 2014-05-07 | 2014-05-02 | 1.381 | 180,437,526 | -15,789 | 9.14% | 249,135,850 |
| 2014-05-02 | 2014-04-29 | 1.305 | 180,453,315 | +78,944 | 9.14% | 235,442,551 |
| 2014-04-30 | 2014-04-28 | 1.317 | 180,374,371 | +93,943 | 9.14% | 237,624,400 |
| 2014-04-29 | 2014-04-25 | 1.355 | 180,280,428 | -289,723 | 9.13% | 244,351,620 |
| 2014-04-28 | 2014-04-24 | 1.469 | 180,570,151 | +15,789 | 9.15% | 265,330,280 |
| 2014-04-25 | 2014-04-23 | 1.495 | 180,554,362 | -1,579 | 9.14% | 269,881,339 |
| 2014-04-24 | 2014-04-22 | 1.533 | 180,555,941 | +347,352 | 9.14% | 276,745,150 |
| 2014-04-23 | 2014-04-17 | 1.482 | 180,208,589 | +104,205 | 9.13% | 267,081,750 |
| 2014-04-22 | 2014-04-16 | 1.495 | 180,104,384 | -22,104 | 9.12% | 269,208,740 |
| 2014-04-17 | 2014-04-15 | 1.444 | 180,126,488 | +26,841 | 9.12% | 260,114,940 |
| 2014-04-16 | 2014-04-14 | 1.457 | 180,099,647 | +102,627 | 9.12% | 262,357,550 |
| 2014-04-15 | 2014-04-11 | 1.507 | 179,997,020 | +82,890 | 9.12% | 271,328,329 |
| 2014-04-14 | 2014-04-10 | 1.533 | 179,914,130 | +205,254 | 9.11% | 275,761,421 |
| 2014-04-11 | 2014-04-09 | 1.520 | 179,708,876 | +197,359 | 9.10% | 273,170,400 |
| 2014-04-10 | 2014-04-08 | 1.469 | 179,511,517 | -33,156 | 9.09% | 263,774,720 |
| 2014-04-09 | 2014-04-07 | 1.482 | 179,544,673 | +190,254 | 9.09% | 266,097,780 |
| 2014-04-08 | 2014-04-04 | 1.571 | 179,354,419 | +118,415 | 9.08% | 281,719,320 |
| 2014-04-07 | 2014-04-03 | 1.596 | 179,236,004 | -15,788 | 9.08% | 286,074,181 |
| 2014-04-04 | 2014-04-02 | 1.583 | 179,251,792 | +47,366 | 9.08% | 283,828,749 |
| 2014-04-03 | 2014-04-01 | 1.596 | 179,204,426 | +19,736 | 9.08% | 286,023,780 |
| 2014-04-02 | 2014-03-31 | 1.558 | 179,184,690 | -102,627 | 9.08% | 279,182,940 |
| 2014-04-01 | 2014-03-28 | 1.634 | 179,287,317 | -196,570 | 9.08% | 292,969,320 |
| 2014-03-31 | 2014-03-27 | 1.558 | 179,483,887 | +64,734 | 9.09% | 279,649,110 |
| 2014-03-28 | 2014-03-26 | 1.634 | 179,419,153 | -27,630 | 9.09% | 293,184,750 |
| 2014-03-27 | 2014-03-25 | 1.558 | 179,446,783 | +334,721 | 9.09% | 279,591,300 |
| 2014-03-26 | 2014-03-24 | 1.647 | 179,112,062 | +110,521 | 9.07% | 294,951,800 |
| 2014-03-25 | 2014-03-21 | 1.659 | 179,001,541 | +464,978 | 9.07% | 297,037,260 |
| 2014-03-24 | 2014-03-20 | 1.748 | 178,536,563 | -31,577 | 9.04% | 312,096,660 |
| 2014-03-21 | 2014-03-19 | 1.773 | 178,568,140 | +251,830 | 9.04% | 316,675,799 |
| 2014-03-20 | 2014-03-18 | 1.723 | 178,316,310 | +63,944 | 9.03% | 307,194,080 |
| 2014-03-18 | 2014-03-14 | 1.811 | 178,252,366 | +91,575 | 9.03% | 322,889,710 |
| 2014-03-17 | 2014-03-13 | 1.875 | 178,160,791 | +98,679 | 9.02% | 334,007,879 |
| 2014-03-14 | 2014-03-12 | 1.887 | 178,062,112 | -272,355 | 9.02% | 336,078,440 |
| 2014-03-13 | 2014-03-11 | 1.951 | 178,334,467 | +63,155 | 9.03% | 347,887,539 |
| 2014-03-12 | 2014-03-10 | 1.989 | 178,271,312 | +26,051 | 9.03% | 354,538,969 |
| 2014-03-11 | 2014-03-07 | 2.065 | 178,245,261 | +85,259 | 9.03% | 368,034,440 |
| 2014-03-10 | 2014-03-06 | 2.052 | 178,160,002 | +32,367 | 9.02% | 365,601,600 |
| 2014-03-07 | 2014-03-05 | 1.989 | 178,127,635 | +197,359 | 9.02% | 354,253,230 |
| 2014-03-06 | 2014-03-04 | 2.014 | 177,930,276 | +319,722 | 9.01% | 358,368,510 |
| 2014-03-05 | 2014-03-03 | 2.065 | 177,610,554 | -837,592 | 9.00% | 366,723,920 |
| 2014-03-04 | 2014-02-28 | 1.963 | 178,448,146 | -371,825 | 9.04% | 350,369,750 |
| 2014-02-28 | 2014-02-26 | 1.963 | 178,819,971 | +410,507 | 9.06% | 351,099,801 |
| 2014-02-27 | 2014-02-25 | 1.925 | 178,409,464 | +11,052 | 9.04% | 343,513,920 |
| 2014-02-26 | 2014-02-24 | 1.925 | 178,398,412 | -386,823 | 9.04% | 343,492,641 |
| 2014-02-24 | 2014-02-20 | 1.951 | 178,785,235 | -39,472 | 9.06% | 348,766,879 |
| 2014-02-21 | 2014-02-19 | 1.963 | 178,824,707 | -55,261 | 9.06% | 351,109,099 |
| 2014-02-19 | 2014-02-17 | 1.938 | 178,879,968 | +72,628 | 9.06% | 346,685,760 |
| 2014-02-17 | 2014-02-13 | 1.938 | 178,807,340 | +67,102 | 9.06% | 346,545,001 |
| 2014-02-14 | 2014-02-12 | 1.976 | 178,740,238 | +260,514 | 9.05% | 353,207,401 |
| 2014-02-13 | 2014-02-11 | 1.976 | 178,479,724 | +3,158 | 9.04% | 352,692,601 |
| 2014-02-12 | 2014-02-10 | 2.001 | 178,476,566 | -7,894 | 9.04% | 357,207,980 |
| 2014-02-10 | 2014-02-06 | 1.951 | 178,484,460 | +78,943 | 9.04% | 348,180,140 |
| 2014-02-07 | 2014-02-05 | 1.913 | 178,405,517 | -63,944 | 9.04% | 341,246,411 |
| 2014-02-06 | 2014-02-04 | 1.913 | 178,469,461 | +17,368 | 9.04% | 341,368,720 |
| 2014-02-05 | 2014-01-30 | 1.925 | 178,452,093 | -67,892 | 9.04% | 343,595,999 |
| 2014-02-04 | 2014-01-28 | 1.938 | 178,519,985 | -108,942 | 9.04% | 345,988,080 |
| 2014-01-29 | 2014-01-27 | 1.938 | 178,628,927 | -41,840 | 9.05% | 346,199,220 |
| 2014-01-28 | 2014-01-24 | 2.001 | 178,670,767 | +41,840 | 9.05% | 357,596,660 |
| 2014-01-27 | 2014-01-23 | 2.065 | 178,628,927 | +82,891 | 9.05% | 368,826,620 |
| 2014-01-24 | 2014-01-22 | 2.065 | 178,546,036 | +134,204 | 9.04% | 368,655,469 |
| 2014-01-23 | 2014-01-21 | 2.141 | 178,411,832 | -38,682 | 9.04% | 381,938,310 |
| 2014-01-22 | 2014-01-20 | 2.153 | 178,450,514 | +39,471 | 9.04% | 384,281,599 |
| 2014-01-21 | 2014-01-17 | 2.141 | 178,411,043 | -106,574 | 9.04% | 381,936,621 |
| 2014-01-20 | 2014-01-16 | 2.153 | 178,517,617 | -604,708 | 9.04% | 384,426,101 |
| 2014-01-17 | 2014-01-15 | 1.938 | 179,122,325 | +157,887 | 9.07% | 347,155,470 |
| 2014-01-16 | 2014-01-14 | 1.976 | 178,964,438 | +205,254 | 9.06% | 353,650,441 |
| 2014-01-15 | 2014-01-13 | 2.039 | 178,759,184 | +27,630 | 9.05% | 364,566,790 |
| 2014-01-14 | 2014-01-10 | 2.077 | 178,731,554 | -104,995 | 9.05% | 371,302,560 |
| 2014-01-13 | 2014-01-09 | 2.128 | 178,836,549 | -457,084 | 9.06% | 380,582,160 |
| 2014-01-10 | 2014-01-08 | 2.065 | 179,293,633 | +13,421 | 9.08% | 370,199,081 |
| 2014-01-09 | 2014-01-07 | 2.052 | 179,280,212 | -302,354 | 9.08% | 367,900,380 |
| 2014-01-08 | 2014-01-06 | 2.103 | 179,582,566 | +710,493 | 9.10% | 377,620,120 |
| 2014-01-07 | 2014-01-03 | 2.141 | 178,872,073 | -105,785 | 9.06% | 382,923,579 |
| 2014-01-06 | 2014-01-02 | 2.229 | 178,977,858 | -526,554 | 9.06% | 399,020,160 |
| 2014-01-03 | 2013-12-31 | 2.077 | 179,504,412 | -953,639 | 9.09% | 372,908,120 |
| 2013-12-30 | 2013-12-24 | 1.925 | 180,458,051 | +71,049 | 9.14% | 347,458,320 |
| 2013-12-27 | 2013-12-20 | 1.913 | 180,387,002 | -39,472 | 9.14% | 345,036,510 |
| 2013-12-23 | 2013-12-19 | 1.925 | 180,426,474 | -47,366 | 9.14% | 347,397,521 |
| 2013-12-20 | 2013-12-18 | 1.925 | 180,473,840 | +240,778 | 9.14% | 347,488,720 |
| 2013-12-19 | 2013-12-17 | 1.925 | 180,233,062 | -38,682 | 9.13% | 347,025,120 |
| 2013-12-18 | 2013-12-16 | 1.963 | 180,271,744 | +845,486 | 9.13% | 353,950,250 |
| 2013-12-17 | 2013-12-13 | 2.014 | 179,426,258 | +137,362 | 9.09% | 361,381,560 |
| 2013-12-16 | 2013-12-12 | 1.887 | 179,288,896 | +13,421 | 9.08% | 338,393,900 |
| 2013-12-13 | 2013-12-11 | 1.913 | 179,275,475 | -1,579 | 9.08% | 342,910,429 |
| 2013-12-12 | 2013-12-10 | 1.887 | 179,277,054 | -59,208 | 9.08% | 338,371,549 |
| 2013-12-10 | 2013-12-06 | 1.951 | 179,336,262 | +110,521 | 9.08% | 349,841,800 |
| 2013-12-09 | 2013-12-05 | 1.900 | 179,225,741 | -31,577 | 9.08% | 340,545,000 |
| 2013-12-06 | 2013-12-04 | 1.887 | 179,257,318 | +110,521 | 9.08% | 338,334,299 |
| 2013-12-04 | 2013-12-02 | 1.963 | 179,146,797 | -7,105 | 9.07% | 351,741,499 |
| 2013-12-03 | 2013-11-29 | 1.938 | 179,153,902 | -844,697 | 9.07% | 347,216,669 |
| 2013-12-02 | 2013-11-28 | 1.913 | 179,998,599 | +280,250 | 9.12% | 344,293,590 |
| 2013-11-29 | 2013-11-27 | 1.862 | 179,718,349 | +14,210 | 9.10% | 334,651,379 |
| 2013-11-28 | 2013-11-26 | 1.862 | 179,704,139 | +513,923 | 9.10% | 334,624,919 |
| 2013-11-27 | 2013-11-25 | 1.862 | 179,190,216 | +654,442 | 9.08% | 333,667,949 |
| 2013-11-26 | 2013-11-22 | 1.913 | 178,535,774 | +113,679 | 9.04% | 341,495,561 |
| 2013-11-25 | 2013-11-21 | 1.925 | 178,422,095 | +11,842 | 9.04% | 343,538,240 |
| 2013-11-22 | 2013-11-20 | 1.900 | 178,410,253 | +98,679 | 9.04% | 338,995,500 |
| 2013-11-21 | 2013-11-19 | 1.887 | 178,311,574 | +398,666 | 9.03% | 336,549,281 |
| 2013-11-20 | 2013-11-18 | 1.925 | 177,912,908 | +410,507 | 9.01% | 342,557,839 |
| 2013-11-19 | 2013-11-15 | 1.887 | 177,502,401 | +494,976 | 8.99% | 335,022,029 |
| 2013-11-18 | 2013-11-14 | 1.875 | 177,007,425 | +142,099 | 8.96% | 331,845,600 |
| 2013-11-15 | 2013-11-13 | 1.849 | 176,865,326 | -59,208 | 8.96% | 327,098,400 |
| 2013-11-14 | 2013-11-12 | 1.875 | 176,924,534 | +67,102 | 8.96% | 331,690,200 |
| 2013-11-13 | 2013-11-11 | 1.887 | 176,857,432 | +110,521 | 8.96% | 333,804,700 |
| 2013-11-12 | 2013-11-08 | 1.913 | 176,746,911 | +269,987 | 8.95% | 338,073,900 |
| 2013-11-11 | 2013-11-07 | 1.976 | 176,476,924 | +163,414 | 8.94% | 348,734,881 |
| 2013-11-08 | 2013-11-06 | 2.027 | 176,313,510 | +395,507 | 8.93% | 357,345,600 |
| 2013-11-07 | 2013-11-05 | 2.065 | 175,918,003 | -31,577 | 8.91% | 363,229,201 |
| 2013-11-06 | 2013-11-04 | 2.052 | 175,949,580 | -35,525 | 8.91% | 361,065,600 |
| 2013-11-05 | 2013-11-01 | 1.989 | 175,985,105 | -15,788 | 8.91% | 349,992,251 |
| 2013-11-04 | 2013-10-31 | 1.989 | 176,000,893 | +118,415 | 8.91% | 350,023,649 |
| 2013-11-01 | 2013-10-30 | 2.077 | 175,882,478 | +71,049 | 8.91% | 365,383,800 |
| 2013-10-31 | 2013-10-29 | 2.115 | 175,811,429 | -393,139 | 8.90% | 371,917,351 |
| 2013-10-30 | 2013-10-28 | 2.153 | 176,204,568 | -158,677 | 8.92% | 379,445,100 |
| 2013-10-29 | 2013-10-25 | 2.065 | 176,363,245 | +86,838 | 8.93% | 364,148,521 |
| 2013-10-28 | 2013-10-24 | 2.103 | 176,276,407 | -110,521 | 8.93% | 370,668,041 |
| 2013-10-25 | 2013-10-23 | 2.141 | 176,386,928 | +31,578 | 8.93% | 377,603,460 |
| 2013-10-24 | 2013-10-22 | 2.179 | 176,355,350 | -142,888 | 8.93% | 384,237,679 |
| 2013-10-23 | 2013-10-21 | 2.141 | 176,498,238 | +104,995 | 8.94% | 377,841,749 |
| 2013-10-22 | 2013-10-18 | 2.077 | 176,393,243 | -57,629 | 8.93% | 366,444,879 |
| 2013-10-21 | 2013-10-17 | 2.065 | 176,450,872 | -59,997 | 8.94% | 364,329,450 |
| 2013-10-18 | 2013-10-16 | 2.052 | 176,510,869 | -112,100 | 8.94% | 362,217,419 |
| 2013-10-17 | 2013-10-15 | 2.052 | 176,622,969 | +84,469 | 8.95% | 362,447,459 |
| 2013-10-16 | 2013-10-11 | 2.065 | 176,538,500 | +19,736 | 8.94% | 364,510,381 |
| 2013-10-15 | 2013-10-10 | 2.052 | 176,518,764 | -251,830 | 8.94% | 362,233,621 |
| 2013-10-11 | 2013-10-09 | 2.103 | 176,770,594 | -311,827 | 8.95% | 371,707,200 |
| 2013-10-10 | 2013-10-08 | 1.963 | 177,082,421 | -62,366 | 8.97% | 347,688,250 |
| 2013-10-09 | 2013-10-07 | 1.887 | 177,144,787 | +7,895 | 8.97% | 334,347,061 |
| 2013-10-08 | 2013-10-04 | 1.875 | 177,136,892 | +16,578 | 8.97% | 332,088,319 |
| 2013-10-07 | 2013-10-03 | 1.837 | 177,120,314 | +149,993 | 8.97% | 325,326,350 |
| 2013-10-04 | 2013-10-02 | 1.887 | 176,970,321 | -324,459 | 8.96% | 334,017,770 |
| 2013-10-03 | 2013-09-30 | 1.862 | 177,294,780 | -855,749 | 8.98% | 330,138,481 |
| 2013-10-02 | 2013-09-27 | 1.938 | 178,150,529 | -7,894 | 9.02% | 345,272,041 |
| 2013-09-30 | 2013-09-26 | 1.938 | 178,158,423 | -157,887 | 9.02% | 345,287,340 |
| 2013-09-27 | 2013-09-25 | 1.913 | 178,316,310 | +3,947 | 9.03% | 341,075,779 |
| 2013-09-26 | 2013-09-24 | 1.938 | 178,312,363 | +59,208 | 9.03% | 345,585,690 |
| 2013-09-25 | 2013-09-23 | 2.001 | 178,253,155 | -97,890 | 9.03% | 356,760,839 |
| 2013-09-24 | 2013-09-19 | 1.900 | 178,351,045 | +78,943 | 9.03% | 338,882,999 |
| 2013-09-23 | 2013-09-18 | 1.913 | 178,272,102 | -135,783 | 9.03% | 340,991,220 |
| 2013-09-19 | 2013-09-17 | 1.938 | 178,407,885 | +273,145 | 9.04% | 345,770,820 |
| 2013-09-18 | 2013-09-16 | 1.913 | 178,134,740 | +110,521 | 9.02% | 340,728,480 |
| 2013-09-17 | 2013-09-13 | 1.900 | 178,024,219 | -269,198 | 9.02% | 338,262,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 178,293,417 | +55,261 | 9.03% | 309,413,131 |
| 2013-09-13 | 2013-09-11 | 1.761 | 178,238,156 | +50,524 | 9.03% | 313,832,810 |
| 2013-09-12 | 2013-09-10 | 1.761 | 178,187,632 | +87,627 | 9.02% | 313,743,850 |
| 2013-09-11 | 2013-09-09 | 1.672 | 178,100,005 | +1,073,634 | 9.02% | 297,797,280 |
| 2013-09-10 | 2013-09-06 | 1.786 | 177,026,371 | +343,405 | 8.97% | 316,184,040 |
| 2013-09-09 | 2013-09-05 | 1.811 | 176,682,966 | +558,131 | 8.95% | 320,046,869 |
| 2013-09-06 | 2013-09-04 | 1.875 | 176,124,835 | +546,290 | 8.92% | 330,190,960 |
| 2013-09-05 | 2013-09-03 | 2.027 | 175,578,545 | -97,101 | 8.89% | 355,856,000 |
| 2013-09-04 | 2013-09-02 | 2.090 | 175,675,646 | +97,101 | 8.90% | 367,179,451 |
| 2013-09-03 | 2013-08-30 | 2.115 | 175,578,545 | -15,789 | 8.89% | 371,424,700 |
| 2013-08-30 | 2013-08-28 | 1.976 | 175,594,334 | +55,261 | 8.89% | 346,990,801 |
| 2013-08-28 | 2013-08-26 | 2.065 | 175,539,073 | +23,683 | 8.89% | 362,446,800 |
| 2013-08-26 | 2013-08-22 | 2.115 | 175,515,390 | +55,261 | 8.89% | 371,291,100 |
| 2013-08-22 | 2013-08-20 | 2.115 | 175,460,129 | -87,628 | 8.89% | 371,174,199 |
| 2013-08-21 | 2013-08-19 | 2.204 | 175,547,757 | +19,736 | 8.89% | 386,925,540 |
| 2013-08-20 | 2013-08-16 | 2.242 | 175,528,021 | -15,789 | 8.89% | 393,552,420 |
| 2013-08-19 | 2013-08-15 | 2.255 | 175,543,810 | +82,891 | 8.89% | 395,811,481 |
| 2013-08-16 | 2013-08-13 | 2.331 | 175,460,919 | -15,789 | 8.89% | 408,960,240 |
| 2013-08-15 | 2013-08-12 | 2.305 | 175,476,708 | +74,997 | 8.89% | 404,551,421 |
| 2013-08-13 | 2013-08-09 | 2.255 | 175,401,711 | -3,947 | 8.88% | 395,491,080 |
| 2013-08-09 | 2013-08-07 | 2.293 | 175,405,658 | +43,419 | 8.88% | 402,165,709 |
| 2013-08-08 | 2013-08-06 | 2.305 | 175,362,239 | -15,789 | 8.88% | 404,287,519 |
| 2013-08-07 | 2013-08-05 | 2.255 | 175,378,028 | +28,420 | 8.88% | 395,437,680 |
| 2013-07-31 | 2013-07-29 | 2.267 | 175,349,608 | -1,579 | 8.88% | 397,594,799 |
| 2013-07-29 | 2013-07-25 | 2.305 | 175,351,187 | -15,789 | 8.88% | 404,262,039 |
| 2013-07-26 | 2013-07-24 | 2.356 | 175,366,976 | -7,894 | 8.88% | 413,184,120 |
| 2013-07-25 | 2013-07-23 | 2.369 | 175,374,870 | +86,838 | 8.88% | 415,424,239 |
| 2013-07-24 | 2013-07-22 | 2.369 | 175,288,032 | -7,895 | 8.88% | 415,218,539 |
| 2013-07-23 | 2013-07-19 | 2.331 | 175,295,927 | -15,788 | 8.88% | 408,575,681 |
| 2013-07-22 | 2013-07-18 | 2.318 | 175,311,715 | -31,578 | 8.88% | 406,391,759 |
| 2013-07-19 | 2013-07-17 | 2.267 | 175,343,293 | -947,324 | 8.88% | 397,580,480 |
| 2013-07-18 | 2013-07-16 | 2.369 | 176,290,617 | +650,496 | 8.93% | 417,593,441 |
| 2013-07-17 | 2013-07-15 | 2.141 | 175,640,121 | +123,942 | 8.90% | 376,004,720 |
| 2013-07-16 | 2013-07-12 | 1.976 | 175,516,179 | +59,207 | 8.89% | 346,836,359 |
| 2013-07-15 | 2013-07-11 | 2.065 | 175,456,972 | +43,419 | 8.89% | 362,277,281 |
| 2013-07-12 | 2013-07-10 | 2.001 | 175,413,553 | -333,142 | 8.88% | 351,077,581 |
| 2013-07-11 | 2013-07-09 | 2.115 | 175,746,695 | +97,101 | 8.90% | 371,780,410 |
| 2013-07-10 | 2013-07-08 | 2.039 | 175,649,594 | +266,040 | 8.90% | 358,225,000 |
| 2013-07-09 | 2013-07-05 | 2.077 | 175,383,554 | +26,051 | 8.88% | 364,347,320 |
| 2013-07-04 | 2013-07-02 | 2.127 | 175,357,503 | +15,789 | 8.88% | 373,043,372 |
| 2013-07-03 | 2013-06-28 | 2.153 | 175,341,714 | +3,084,280 | 8.88% | 377,531,115 |
| 2013-07-02 | 2013-06-27 | 2.127 | 172,257,434 | -77,562 | 8.88% | 366,448,501 |
| 2013-06-28 | 2013-06-26 | 2.089 | 172,334,996 | +73,684 | 8.88% | 359,947,801 |
| 2013-06-27 | 2013-06-25 | 2.011 | 172,261,312 | +46,537 | 8.88% | 346,468,201 |
| 2013-06-26 | 2013-06-24 | 2.243 | 172,214,775 | +9,308 | 8.88% | 386,340,901 |
| 2013-06-25 | 2013-06-21 | 2.308 | 172,205,467 | +34,127 | 8.88% | 397,421,170 |
| 2013-06-24 | 2013-06-20 | 2.282 | 172,171,340 | -38,781 | 8.88% | 392,902,830 |
| 2013-06-21 | 2013-06-19 | 2.411 | 172,210,121 | -15,512 | 8.88% | 415,194,230 |
| 2013-06-20 | 2013-06-18 | 2.424 | 172,225,633 | +7,756 | 8.88% | 417,452,119 |
| 2013-06-19 | 2013-06-17 | 2.424 | 172,217,877 | -2,327 | 8.88% | 417,433,320 |
| 2013-06-18 | 2013-06-14 | 2.398 | 172,220,204 | -15,512 | 8.88% | 412,998,120 |
| 2013-06-17 | 2013-06-13 | 2.334 | 172,235,716 | -108,587 | 8.88% | 401,932,219 |
| 2013-06-14 | 2013-06-11 | 2.411 | 172,344,303 | +11,634 | 8.88% | 415,517,740 |
| 2013-06-13 | 2013-06-10 | 2.424 | 172,332,669 | +42,659 | 8.88% | 417,711,561 |
| 2013-06-11 | 2013-06-07 | 2.411 | 172,290,010 | +107,036 | 8.88% | 415,386,841 |
| 2013-06-10 | 2013-06-06 | 2.437 | 172,182,974 | -42,659 | 8.88% | 419,568,660 |
| 2013-06-07 | 2013-06-05 | 2.501 | 172,225,633 | +7,756 | 8.88% | 430,775,059 |
| 2013-06-05 | 2013-06-03 | 2.463 | 172,217,877 | -1,551 | 8.88% | 424,094,490 |
| 2013-06-04 | 2013-05-31 | 2.501 | 172,219,428 | -34,903 | 8.88% | 430,759,539 |
| 2013-06-03 | 2013-05-30 | 2.514 | 172,254,331 | -255,955 | 8.88% | 433,067,700 |
| 2013-05-31 | 2013-05-29 | 2.488 | 172,510,286 | -7,756 | 8.89% | 429,262,881 |
| 2013-05-30 | 2013-05-28 | 2.553 | 172,518,042 | -65,928 | 8.89% | 440,403,480 |
| 2013-05-29 | 2013-05-27 | 2.566 | 172,583,970 | +19,391 | 8.90% | 442,796,891 |
| 2013-05-28 | 2013-05-24 | 2.463 | 172,564,579 | +105,484 | 8.90% | 424,948,260 |
| 2013-05-27 | 2013-05-23 | 2.308 | 172,459,095 | -762,434 | 8.89% | 398,006,500 |
| 2013-05-24 | 2013-05-22 | 2.347 | 173,221,529 | -1,539,606 | 8.93% | 406,466,059 |
| 2013-05-23 | 2013-05-21 | 2.488 | 174,761,135 | -928,417 | 9.01% | 434,863,740 |
| 2013-05-22 | 2013-05-20 | 2.553 | 175,689,552 | -189,251 | 9.06% | 448,499,700 |
| 2013-05-21 | 2013-05-16 | 2.566 | 175,878,803 | +156,675 | 9.07% | 451,250,410 |
| 2013-05-20 | 2013-05-15 | 2.463 | 175,722,128 | +1,299,939 | 9.06% | 432,723,870 |
| 2013-05-16 | 2013-05-14 | 2.450 | 174,422,189 | +28,698 | 8.99% | 427,273,900 |
| 2013-05-15 | 2013-05-13 | 2.256 | 174,393,491 | -32,576 | 8.99% | 393,477,000 |
| 2013-05-14 | 2013-05-10 | 2.243 | 174,426,067 | +232,686 | 8.99% | 391,301,640 |
| 2013-05-13 | 2013-05-09 | 2.269 | 174,193,381 | +91,523 | 8.98% | 395,271,360 |
| 2013-05-10 | 2013-05-08 | 2.230 | 174,101,858 | -507,255 | 8.97% | 388,329,640 |
| 2013-05-09 | 2013-05-07 | 2.269 | 174,609,113 | -38,781 | 9.00% | 396,214,719 |
| 2013-05-08 | 2013-05-06 | 2.269 | 174,647,894 | -6,205 | 9.00% | 396,302,719 |
| 2013-05-07 | 2013-05-03 | 2.269 | 174,654,099 | -147,368 | 9.00% | 396,316,799 |
| 2013-05-06 | 2013-05-02 | 2.308 | 174,801,467 | +88,421 | 9.01% | 403,412,300 |
| 2013-05-03 | 2013-04-30 | 2.334 | 174,713,046 | +364,541 | 9.01% | 407,713,359 |
| 2013-05-02 | 2013-04-29 | 2.282 | 174,348,505 | -251,301 | 8.99% | 397,871,220 |
| 2013-04-30 | 2013-04-26 | 2.269 | 174,599,806 | -43,435 | 9.00% | 396,193,600 |
| 2013-04-29 | 2013-04-25 | 2.153 | 174,643,241 | -318,004 | 9.00% | 376,027,221 |
| 2013-04-26 | 2013-04-24 | 2.192 | 174,961,245 | -7,756 | 9.02% | 383,479,201 |
| 2013-04-25 | 2013-04-23 | 2.205 | 174,969,001 | -34,903 | 9.02% | 385,752,060 |
| 2013-04-24 | 2013-04-22 | 2.205 | 175,003,904 | +15,513 | 9.02% | 385,829,010 |
| 2013-04-23 | 2013-04-19 | 2.295 | 174,988,391 | -291,634 | 9.02% | 401,587,579 |
| 2013-04-22 | 2013-04-18 | 2.037 | 175,280,025 | +159,778 | 9.04% | 357,059,461 |
| 2013-04-19 | 2013-04-17 | 2.114 | 175,120,247 | +37,230 | 9.03% | 370,280,840 |
| 2013-04-18 | 2013-04-16 | 2.024 | 175,083,017 | +310,248 | 9.03% | 354,400,810 |
| 2013-04-17 | 2013-04-15 | 2.050 | 174,772,769 | -622,823 | 9.01% | 358,279,470 |
| 2013-04-16 | 2013-04-12 | 2.037 | 175,395,592 | -220,276 | 9.04% | 357,294,880 |
| 2013-04-15 | 2013-04-11 | 1.934 | 175,615,868 | -456,840 | 9.05% | 339,630,000 |
| 2013-04-12 | 2013-04-10 | 1.844 | 176,072,708 | -235,013 | 9.08% | 324,622,870 |
| 2013-04-11 | 2013-04-09 | 1.792 | 176,307,721 | -4,654 | 9.09% | 315,963,680 |
| 2013-04-10 | 2013-04-08 | 1.805 | 176,312,375 | +135,734 | 9.09% | 318,245,201 |
| 2013-04-09 | 2013-04-05 | 1.676 | 176,176,641 | -29,474 | 9.08% | 295,285,900 |
| 2013-04-08 | 2013-04-03 | 1.792 | 176,206,115 | -75,235 | 9.08% | 315,781,590 |
| 2013-04-05 | 2013-04-02 | 1.857 | 176,281,350 | +309,472 | 9.09% | 327,280,320 |
| 2013-04-03 | 2013-03-28 | 1.882 | 175,971,878 | -27,922 | 9.07% | 331,243,341 |
| 2013-04-02 | 2013-03-27 | 1.908 | 175,999,800 | +394,791 | 9.07% | 335,834,200 |
| 2013-03-28 | 2013-03-26 | 1.934 | 175,605,009 | -14,737 | 9.05% | 339,608,999 |
| 2013-03-27 | 2013-03-25 | 1.998 | 175,619,746 | -275,345 | 9.05% | 350,958,750 |
| 2013-03-26 | 2013-03-22 | 2.024 | 175,895,091 | +274,569 | 9.07% | 356,044,600 |
| 2013-03-25 | 2013-03-21 | 1.947 | 175,620,522 | -34,127 | 9.05% | 341,903,261 |
| 2013-03-22 | 2013-03-20 | 1.934 | 175,654,649 | +87,645 | 9.05% | 339,705,000 |
| 2013-03-21 | 2013-03-19 | 1.753 | 175,567,004 | +624,374 | 9.05% | 307,845,520 |
| 2013-03-20 | 2013-03-18 | 1.844 | 174,942,630 | +94,626 | 9.02% | 322,539,360 |
| 2013-03-19 | 2013-03-15 | 1.960 | 174,848,004 | -93,075 | 9.01% | 342,653,600 |
| 2013-03-18 | 2013-03-14 | 2.050 | 174,941,079 | -348,253 | 9.02% | 358,624,501 |
| 2013-03-15 | 2013-03-13 | 1.973 | 175,289,332 | -963,320 | 9.04% | 345,778,470 |
| 2013-03-14 | 2013-03-12 | 2.011 | 176,252,652 | +249,750 | 9.09% | 354,495,960 |
| 2013-03-13 | 2013-03-11 | 2.076 | 176,002,902 | +355,234 | 9.07% | 365,339,589 |
| 2013-03-12 | 2013-03-08 | 2.218 | 175,647,668 | -8,532 | 9.05% | 389,512,919 |
| 2013-03-11 | 2013-03-07 | 2.256 | 175,656,200 | +7,756 | 9.06% | 396,325,999 |
| 2013-03-08 | 2013-03-06 | 2.243 | 175,648,444 | +14,737 | 9.05% | 394,043,880 |
| 2013-03-07 | 2013-03-05 | 2.308 | 175,633,707 | +79,113 | 9.05% | 405,332,969 |
| 2013-03-06 | 2013-03-04 | 2.308 | 175,554,594 | -356,785 | 9.05% | 405,150,390 |
| 2013-03-05 | 2013-03-01 | 2.282 | 175,911,379 | -248,974 | 9.07% | 401,437,770 |
| 2013-03-04 | 2013-02-28 | 2.205 | 176,160,353 | -461,494 | 9.08% | 388,378,620 |
| 2013-03-01 | 2013-02-27 | 2.063 | 176,621,847 | -555,344 | 9.10% | 364,347,200 |
| 2013-02-28 | 2013-02-26 | 2.063 | 177,177,191 | -431,245 | 9.13% | 365,492,800 |
| 2013-02-27 | 2013-02-25 | 2.076 | 177,608,436 | -72,908 | 9.16% | 368,672,291 |
| 2013-02-26 | 2013-02-22 | 2.102 | 177,681,344 | -232,686 | 9.16% | 373,405,290 |
| 2013-02-25 | 2013-02-21 | 2.153 | 177,914,030 | -580,164 | 9.17% | 383,069,610 |
| 2013-02-22 | 2013-02-20 | 2.179 | 178,494,194 | -301,716 | 9.20% | 388,921,391 |
| 2013-02-21 | 2013-02-19 | 2.076 | 178,795,910 | -757,780 | 9.22% | 371,137,200 |
| 2013-02-20 | 2013-02-18 | 2.127 | 179,553,690 | -293,185 | 9.26% | 381,970,049 |
| 2013-02-19 | 2013-02-15 | 2.166 | 179,846,875 | -979,608 | 9.27% | 389,550,000 |
| 2013-02-18 | 2013-02-14 | 2.089 | 180,826,483 | -217,949 | 9.32% | 377,683,560 |
| 2013-02-15 | 2013-02-08 | 2.089 | 181,044,432 | -567,754 | 9.33% | 378,138,780 |
| 2013-02-14 | 2013-02-07 | 2.089 | 181,612,186 | -905,924 | 9.36% | 379,324,620 |
| 2013-02-08 | 2013-02-06 | 1.895 | 182,518,110 | -4,227,129 | 9.41% | 345,918,930 |
| 2013-02-07 | 2013-02-05 | 1.637 | 186,745,239 | -3,473,226 | 9.63% | 305,776,631 |
| 2013-02-06 | 2013-02-04 | 1.676 | 190,218,465 | -5,175,712 | 9.81% | 318,821,100 |
| 2013-02-05 | 2013-02-01 | 1.496 | 195,394,177 | -4,095,273 | 10.07% | 292,227,201 |
| 2013-02-04 | 2013-01-31 | 1.418 | 199,489,450 | -1,783,926 | 10.28% | 282,920,000 |
| 2013-02-01 | 2013-01-30 | 1.444 | 201,273,376 | -620,496 | 10.38% | 290,640,000 |
| 2013-01-31 | 2013-01-29 | 1.444 | 201,893,872 | -318,004 | 10.41% | 291,536,000 |
| 2013-01-30 | 2013-01-28 | 1.470 | 202,211,876 | -46,537 | 10.42% | 297,209,400 |
| 2013-01-29 | 2013-01-25 | 1.534 | 202,258,413 | -411,079 | 10.43% | 310,316,300 |
| 2013-01-28 | 2013-01-24 | 1.599 | 202,669,492 | +80,665 | 10.45% | 324,012,001 |
| 2013-01-25 | 2013-01-23 | 1.534 | 202,588,827 | -307,146 | 10.44% | 310,823,240 |
| 2013-01-24 | 2013-01-22 | 1.573 | 202,895,973 | -160,553 | 10.46% | 319,142,240 |
| 2013-01-23 | 2013-01-21 | 1.573 | 203,056,526 | -229,584 | 10.47% | 319,394,780 |
| 2013-01-22 | 2013-01-18 | 1.599 | 203,286,110 | -279,998 | 10.48% | 324,997,801 |
| 2013-01-21 | 2013-01-17 | 1.612 | 203,566,108 | -1,950,685 | 10.49% | 328,069,999 |
| 2013-01-18 | 2013-01-16 | 1.728 | 205,516,793 | -108,586 | 10.59% | 355,061,141 |
| 2013-01-17 | 2013-01-15 | 1.753 | 205,625,379 | -218,725 | 10.60% | 360,550,959 |
| 2013-01-16 | 2013-01-14 | 1.753 | 205,844,104 | -182,271 | 10.61% | 360,934,480 |
| 2013-01-15 | 2013-01-11 | 1.689 | 206,026,375 | +114,792 | 10.62% | 347,972,680 |
| 2013-01-14 | 2013-01-10 | 1.637 | 205,911,583 | -629,803 | 10.61% | 337,159,600 |
| 2013-01-11 | 2013-01-09 | 1.586 | 206,541,386 | -315,678 | 10.65% | 327,539,159 |
| 2013-01-10 | 2013-01-08 | 1.354 | 206,857,064 | -93,074 | 10.66% | 280,033,950 |
| 2013-01-09 | 2013-01-07 | 1.405 | 206,950,138 | +558,446 | 10.67% | 290,832,710 |
| 2013-01-08 | 2013-01-04 | 1.392 | 206,391,692 | +216,398 | 10.64% | 287,386,920 |
| 2013-01-07 | 2013-01-03 | 1.328 | 206,175,294 | -107,811 | 10.63% | 273,794,600 |
| 2013-01-04 | 2013-01-02 | 1.302 | 206,283,105 | +1,127,751 | 10.63% | 268,618,590 |
| 2013-01-03 | 2012-12-31 | 1.276 | 205,155,354 | +27,147 | 10.58% | 261,859,951 |
| 2013-01-02 | 2012-12-27 | 1.225 | 205,128,207 | -54,293 | 10.57% | 251,246,500 |
| 2012-12-28 | 2012-12-24 | 1.186 | 205,182,500 | +123,323 | 10.58% | 243,376,800 |
| 2012-12-27 | 2012-12-20 | 1.225 | 205,059,177 | -126,426 | 10.57% | 251,161,950 |
| 2012-12-21 | 2012-12-19 | 1.173 | 205,185,603 | -85,318 | 10.58% | 240,735,040 |
| 2012-12-20 | 2012-12-18 | 1.122 | 205,270,921 | +77,562 | 10.58% | 230,248,980 |
| 2012-12-19 | 2012-12-17 | 1.135 | 205,193,359 | -11,634 | 10.58% | 232,807,520 |
| 2012-12-18 | 2012-12-14 | 1.173 | 205,204,993 | -125,651 | 10.58% | 240,757,790 |
| 2012-12-17 | 2012-12-13 | 1.135 | 205,330,644 | +23,269 | 10.58% | 232,963,280 |
| 2012-12-14 | 2012-12-12 | 1.160 | 205,307,375 | -2,327 | 10.58% | 238,230,900 |
| 2012-12-06 | 2012-12-04 | 1.109 | 205,309,702 | -22,493 | 10.58% | 227,645,440 |
| 2012-12-05 | 2012-12-03 | 1.096 | 205,332,195 | -15,512 | 10.58% | 225,023,050 |
| 2012-12-03 | 2012-11-29 | 1.109 | 205,347,707 | -310,248 | 10.59% | 227,687,580 |
| 2012-11-30 | 2012-11-28 | 1.083 | 205,657,955 | -155,124 | 10.60% | 222,728,520 |
| 2012-11-29 | 2012-11-27 | 1.096 | 205,813,079 | -207,866 | 10.61% | 225,550,050 |
| 2012-11-28 | 2012-11-26 | 1.070 | 206,020,945 | -15,513 | 10.62% | 220,465,430 |
| 2012-11-27 | 2012-11-23 | 1.044 | 206,036,458 | -51,966 | 10.62% | 215,169,210 |
| 2012-11-26 | 2012-11-22 | 1.031 | 206,088,424 | +255,954 | 10.62% | 212,566,400 |
| 2012-11-23 | 2012-11-21 | 1.031 | 205,832,470 | +96,953 | 10.61% | 212,302,400 |
| 2012-11-22 | 2012-11-20 | 1.057 | 205,735,517 | -80,665 | 10.61% | 217,507,460 |
| 2012-11-21 | 2012-11-19 | 1.070 | 205,816,182 | +77,562 | 10.61% | 220,246,310 |
| 2012-11-20 | 2012-11-16 | 1.057 | 205,738,620 | -139,611 | 10.61% | 217,510,740 |
| 2012-11-19 | 2012-11-15 | 1.044 | 205,878,231 | +182,270 | 10.61% | 215,003,970 |
| 2012-11-16 | 2012-11-14 | 1.070 | 205,695,961 | +35,679 | 10.60% | 220,117,660 |
| 2012-11-15 | 2012-11-13 | 1.070 | 205,660,282 | +155,124 | 10.60% | 220,079,480 |
| 2012-11-14 | 2012-11-12 | 1.096 | 205,505,158 | -251,301 | 10.59% | 225,212,600 |
| 2012-11-13 | 2012-11-09 | 1.186 | 205,756,459 | +435,123 | 10.61% | 244,057,600 |
| 2012-11-12 | 2012-11-08 | 1.186 | 205,321,336 | -275,345 | 10.58% | 243,541,480 |
| 2012-11-09 | 2012-11-07 | 1.147 | 205,596,681 | -9,308 | 10.60% | 235,915,860 |
| 2012-11-08 | 2012-11-06 | 1.096 | 205,605,989 | +1,551 | 10.60% | 225,323,100 |
| 2012-11-07 | 2012-11-05 | 1.109 | 205,604,438 | +3,103 | 10.60% | 227,972,240 |
| 2012-11-06 | 2012-11-02 | 1.122 | 205,601,335 | +69,030 | 10.60% | 230,619,600 |
| 2012-11-05 | 2012-11-01 | 1.135 | 205,532,305 | -100,830 | 10.60% | 233,192,080 |
| 2012-11-02 | 2012-10-31 | 1.096 | 205,633,135 | +77,562 | 10.60% | 225,352,849 |
| 2012-11-01 | 2012-10-30 | 1.109 | 205,555,573 | -147,368 | 10.60% | 227,918,059 |
| 2012-10-30 | 2012-10-26 | 1.057 | 205,702,941 | +38,781 | 10.60% | 217,473,020 |
| 2012-10-29 | 2012-10-25 | 1.109 | 205,664,160 | -62,050 | 10.60% | 228,038,460 |
| 2012-10-26 | 2012-10-24 | 1.135 | 205,726,210 | +240,442 | 10.61% | 233,412,080 |
| 2012-10-25 | 2012-10-22 | 1.096 | 205,485,768 | +266,038 | 10.59% | 225,191,350 |
| 2012-10-24 | 2012-10-19 | 1.044 | 205,219,730 | -38,781 | 10.58% | 214,316,280 |
| 2012-10-22 | 2012-10-18 | 1.031 | 205,258,511 | +62,050 | 10.58% | 211,710,400 |
| 2012-10-19 | 2012-10-17 | 0.980 | 205,196,461 | +31,024 | 10.58% | 201,064,080 |
| 2012-10-18 | 2012-10-16 | 0.980 | 205,165,437 | +29,474 | 10.58% | 201,033,680 |
| 2012-10-15 | 2012-10-11 | 0.980 | 205,135,963 | -131,855 | 10.57% | 201,004,800 |
| 2012-10-10 | 2012-10-08 | 0.980 | 205,267,818 | -38,781 | 10.58% | 201,134,000 |
| 2012-10-09 | 2012-10-05 | 0.993 | 205,306,599 | -85,319 | 10.58% | 203,819,000 |
| 2012-10-05 | 2012-10-03 | 0.954 | 205,391,918 | -12,410 | 10.59% | 195,959,400 |
| 2012-10-03 | 2012-09-27 | 0.954 | 205,404,328 | -62,049 | 10.59% | 195,971,240 |
| 2012-09-28 | 2012-09-26 | 0.928 | 205,466,377 | +212,520 | 10.59% | 190,732,320 |
| 2012-09-27 | 2012-09-25 | 0.967 | 205,253,857 | +1,551 | 10.58% | 198,474,000 |
| 2012-09-26 | 2012-09-24 | 0.980 | 205,252,306 | -116,343 | 10.58% | 201,118,800 |
| 2012-09-25 | 2012-09-21 | 0.993 | 205,368,649 | -38,781 | 10.59% | 203,880,600 |
| 2012-09-20 | 2012-09-18 | 0.993 | 205,407,430 | +74,459 | 10.59% | 203,919,100 |
| 2012-09-19 | 2012-09-17 | 1.019 | 205,332,971 | -177,617 | 10.58% | 209,139,860 |
| 2012-09-18 | 2012-09-14 | 1.006 | 205,510,588 | -7,756 | 10.59% | 206,671,140 |
| 2012-09-17 | 2012-09-13 | 0.967 | 205,518,344 | -13,961 | 10.59% | 198,729,750 |
| 2012-09-14 | 2012-09-12 | 0.967 | 205,532,305 | +116,343 | 10.60% | 198,743,250 |
| 2012-09-13 | 2012-09-11 | 0.954 | 205,415,962 | +3,103 | 10.59% | 195,982,340 |
| 2012-09-12 | 2012-09-10 | 0.980 | 205,412,859 | +38,781 | 10.59% | 201,276,120 |
| 2012-09-07 | 2012-09-05 | 0.915 | 205,374,078 | -32,576 | 10.59% | 187,998,770 |
| 2012-09-06 | 2012-09-04 | 0.928 | 205,406,654 | +15,512 | 10.59% | 190,676,880 |
| 2012-09-04 | 2012-08-31 | 0.928 | 205,391,142 | +15,512 | 10.59% | 190,662,480 |
| 2012-08-31 | 2012-08-29 | 0.980 | 205,375,630 | +38,781 | 10.59% | 201,239,640 |
| 2012-08-29 | 2012-08-27 | 0.980 | 205,336,849 | +15,513 | 10.59% | 201,201,640 |
| 2012-08-28 | 2012-08-24 | 1.006 | 205,321,336 | -31,025 | 10.58% | 206,480,820 |
| 2012-08-27 | 2012-08-23 | 1.019 | 205,352,361 | +776 | 10.59% | 209,159,610 |
| 2012-08-24 | 2012-08-22 | 1.006 | 205,351,585 | -31,025 | 10.59% | 206,511,240 |
| 2012-08-22 | 2012-08-20 | 1.031 | 205,382,610 | -65,152 | 10.59% | 211,838,400 |
| 2012-08-20 | 2012-08-16 | 1.006 | 205,447,762 | -416,508 | 10.59% | 206,607,960 |
| 2012-08-15 | 2012-08-13 | 1.031 | 205,864,270 | +42,659 | 10.61% | 212,335,200 |
| 2012-08-14 | 2012-08-10 | 1.044 | 205,821,611 | -30,249 | 10.61% | 214,944,840 |
| 2012-08-10 | 2012-08-08 | 1.070 | 205,851,860 | +166,758 | 10.61% | 220,284,490 |
| 2012-08-09 | 2012-08-07 | 1.057 | 205,685,102 | -7,756 | 10.60% | 217,454,160 |
| 2012-08-08 | 2012-08-06 | 1.057 | 205,692,858 | +11,634 | 10.60% | 217,462,360 |
| 2012-08-07 | 2012-08-03 | 1.031 | 205,681,224 | -35,678 | 10.60% | 212,146,400 |
| 2012-08-06 | 2012-08-02 | 1.070 | 205,716,902 | +64,376 | 10.60% | 220,140,070 |
| 2012-08-01 | 2012-07-30 | 1.135 | 205,652,526 | +3,102 | 10.60% | 233,328,480 |
| 2012-07-31 | 2012-07-27 | 1.135 | 205,649,424 | +91,524 | 10.60% | 233,324,961 |
| 2012-07-30 | 2012-07-26 | 1.109 | 205,557,900 | +15,512 | 10.60% | 227,920,640 |
| 2012-07-27 | 2012-07-25 | 1.109 | 205,542,388 | +30,249 | 10.60% | 227,903,440 |
| 2012-07-25 | 2012-07-23 | 1.135 | 205,512,139 | -23,268 | 10.59% | 233,169,200 |
| 2012-07-20 | 2012-07-18 | 1.135 | 205,535,407 | +11,634 | 10.60% | 233,195,600 |
| 2012-07-19 | 2012-07-17 | 1.238 | 205,523,773 | +72,908 | 10.59% | 254,380,800 |
| 2012-07-18 | 2012-07-16 | 1.276 | 205,450,865 | +3,103 | 10.59% | 262,237,140 |
| 2012-07-16 | 2012-07-12 | 1.328 | 205,447,762 | -10,859 | 10.59% | 272,828,460 |
| 2012-07-12 | 2012-07-10 | 1.354 | 205,458,621 | +10,859 | 10.59% | 278,140,800 |
| 2012-07-11 | 2012-07-09 | 1.354 | 205,447,762 | -3,878 | 10.59% | 278,126,100 |
| 2012-07-10 | 2012-07-06 | 1.367 | 205,451,640 | -14,737 | 10.59% | 280,780,219 |
| 2012-07-09 | 2012-07-05 | 1.418 | 205,466,377 | +19,390 | 10.59% | 291,396,600 |
| 2012-07-06 | 2012-07-04 | 1.392 | 205,446,987 | -15,512 | 10.59% | 286,071,480 |
| 2012-07-05 | 2012-07-03 | 1.380 | 205,462,499 | +19,390 | 10.59% | 283,444,070 |
| 2012-07-04 | 2012-06-29 | 1.392 | 205,443,109 | +1,552 | 10.59% | 286,066,081 |
| 2012-07-03 | 2012-06-28 | 1.392 | 205,441,557 | -15,513 | 10.59% | 286,063,919 |
| 2012-06-28 | 2012-06-26 | 1.367 | 205,457,070 | -11,634 | 10.59% | 280,787,640 |
| 2012-06-27 | 2012-06-25 | 1.405 | 205,468,704 | -1,551 | 10.59% | 288,750,810 |
| 2012-06-22 | 2012-06-20 | 1.431 | 205,470,255 | +57,396 | 10.59% | 294,051,210 |
| 2012-06-21 | 2012-06-19 | 1.431 | 205,412,859 | +1,551 | 10.59% | 293,969,069 |
| 2012-06-20 | 2012-06-18 | 1.444 | 205,411,308 | +6,980 | 10.59% | 296,615,200 |
| 2012-06-15 | 2012-06-13 | 1.483 | 205,404,328 | +7,757 | 10.59% | 304,549,901 |
| 2012-06-14 | 2012-06-12 | 1.380 | 205,396,571 | +1,551 | 10.59% | 283,353,119 |
| 2012-06-13 | 2012-06-11 | 1.418 | 205,395,020 | -2,327 | 10.59% | 291,295,400 |
| 2012-06-12 | 2012-06-08 | 1.354 | 205,397,347 | +77,562 | 10.59% | 278,057,850 |
| 2012-06-11 | 2012-06-07 | 1.328 | 205,319,785 | -3,878 | 10.58% | 272,658,510 |
| 2012-06-05 | 2012-06-01 | 1.328 | 205,323,663 | -8,532 | 10.58% | 272,663,660 |
| 2012-06-04 | 2012-05-31 | 1.354 | 205,332,195 | +776 | 10.58% | 277,969,650 |
| 2012-05-30 | 2012-05-28 | 1.341 | 205,331,419 | +32,576 | 10.58% | 275,321,280 |
| 2012-05-25 | 2012-05-23 | 1.328 | 205,298,843 | -252,077 | 10.58% | 272,630,700 |
| 2012-05-23 | 2012-05-21 | 1.341 | 205,550,920 | +2,327 | 10.60% | 275,615,600 |
| 2012-05-22 | 2012-05-18 | 1.445 | 205,548,593 | +7,756 | 10.60% | 296,947,226 |
| 2012-05-21 | 2012-05-17 | 1.472 | 205,540,837 | +9,271,807 | 10.60% | 302,486,227 |
| 2012-05-18 | 2012-05-16 | 1.445 | 196,269,030 | +7,406 | 10.60% | 283,541,439 |
| 2012-05-16 | 2012-05-14 | 1.512 | 196,261,624 | +44,440 | 10.59% | 296,779,840 |
| 2012-05-15 | 2012-05-11 | 1.512 | 196,217,184 | -2,963 | 10.59% | 296,712,640 |
| 2012-05-14 | 2012-05-10 | 1.580 | 196,220,147 | +145,910 | 10.59% | 309,963,420 |
| 2012-05-11 | 2012-05-09 | 1.593 | 196,074,237 | +741 | 10.58% | 312,380,220 |
| 2012-05-09 | 2012-05-07 | 1.634 | 196,073,496 | +188,868 | 10.58% | 320,320,880 |
| 2012-05-08 | 2012-05-04 | 1.661 | 195,884,628 | +47,403 | 10.57% | 325,301,790 |
| 2012-05-07 | 2012-05-03 | 1.688 | 195,837,225 | +2,222 | 10.57% | 330,511,249 |
| 2012-05-04 | 2012-05-02 | 1.688 | 195,835,003 | -1,482 | 10.57% | 330,507,499 |
| 2012-05-03 | 2012-04-30 | 1.674 | 195,836,485 | -70,363 | 10.57% | 327,865,920 |
| 2012-04-30 | 2012-04-26 | 1.688 | 195,906,848 | -7,406 | 10.58% | 330,628,751 |
| 2012-04-26 | 2012-04-24 | 1.728 | 195,914,254 | +9,628 | 10.58% | 338,576,640 |
| 2012-04-24 | 2012-04-20 | 1.701 | 195,904,626 | +109,618 | 10.58% | 333,270,001 |
| 2012-04-19 | 2012-04-17 | 1.742 | 195,795,008 | +44,440 | 10.57% | 341,014,080 |
| 2012-04-18 | 2012-04-16 | 1.755 | 195,750,568 | -14,813 | 10.57% | 343,579,600 |
| 2012-04-13 | 2012-04-11 | 1.728 | 195,765,381 | -11,110 | 10.57% | 338,319,359 |
| 2012-04-11 | 2012-04-05 | 1.742 | 195,776,491 | -17,036 | 10.57% | 340,981,829 |
| 2012-04-10 | 2012-04-03 | 1.769 | 195,793,527 | +2,963 | 10.57% | 346,298,501 |
| 2012-04-03 | 2012-03-30 | 1.701 | 195,790,564 | +28,886 | 10.57% | 333,075,960 |
| 2012-04-02 | 2012-03-29 | 1.701 | 195,761,678 | +9,628 | 10.57% | 333,026,820 |
| 2012-03-29 | 2012-03-27 | 1.823 | 195,752,050 | -8,147 | 10.57% | 356,796,901 |
| 2012-03-28 | 2012-03-26 | 1.809 | 195,760,197 | +2,963 | 10.57% | 354,168,700 |
| 2012-03-27 | 2012-03-23 | 1.809 | 195,757,234 | -44,440 | 10.57% | 354,163,340 |
| 2012-03-26 | 2012-03-22 | 1.850 | 195,801,674 | +17,035 | 10.57% | 362,174,570 |
| 2012-03-23 | 2012-03-21 | 1.877 | 195,784,639 | +10,370 | 10.57% | 367,429,821 |
| 2012-03-22 | 2012-03-20 | 1.877 | 195,774,269 | -18,517 | 10.57% | 367,410,359 |
| 2012-03-21 | 2012-03-19 | 1.904 | 195,792,786 | +43,699 | 10.57% | 372,732,090 |
| 2012-03-20 | 2012-03-16 | 1.904 | 195,749,087 | +3,703 | 10.57% | 372,648,900 |
| 2012-03-19 | 2012-03-15 | 1.904 | 195,745,384 | -57,030 | 10.57% | 372,641,851 |
| 2012-03-16 | 2012-03-14 | 1.917 | 195,802,414 | -475,504 | 10.57% | 375,394,039 |
| 2012-03-15 | 2012-03-13 | 1.958 | 196,277,918 | -1,036,925 | 10.60% | 384,255,799 |
| 2012-03-14 | 2012-03-12 | 1.985 | 197,314,843 | +28,886 | 10.65% | 391,613,881 |
| 2012-03-13 | 2012-03-09 | 1.985 | 197,285,957 | +102,952 | 10.65% | 391,556,550 |
| 2012-03-12 | 2012-03-08 | 1.985 | 197,183,005 | +59,253 | 10.64% | 391,352,220 |
| 2012-03-09 | 2012-03-07 | 1.958 | 197,123,752 | -176,277 | 10.64% | 385,911,700 |
| 2012-03-08 | 2012-03-06 | 1.985 | 197,300,029 | -10,370 | 10.65% | 391,584,479 |
| 2012-03-07 | 2012-03-05 | 2.066 | 197,310,399 | +85,917 | 10.65% | 407,588,941 |
| 2012-03-06 | 2012-03-02 | 2.120 | 197,224,482 | +256,268 | 10.65% | 418,062,740 |
| 2012-03-05 | 2012-03-01 | 1.998 | 196,968,214 | -740 | 10.63% | 393,585,281 |
| 2012-03-02 | 2012-02-29 | 1.971 | 196,968,954 | -111,840 | 10.63% | 388,268,019 |
| 2012-03-01 | 2012-02-28 | 1.931 | 197,080,794 | -51,106 | 10.64% | 380,505,840 |
| 2012-02-29 | 2012-02-27 | 1.931 | 197,131,900 | +81,473 | 10.64% | 380,604,511 |
| 2012-02-28 | 2012-02-24 | 1.944 | 197,050,427 | -144,429 | 10.64% | 383,107,680 |
| 2012-02-27 | 2012-02-23 | 1.944 | 197,194,856 | -740 | 10.65% | 383,388,481 |
| 2012-02-24 | 2012-02-22 | 1.971 | 197,195,596 | -113,321 | 10.65% | 388,714,779 |
| 2012-02-23 | 2012-02-21 | 1.958 | 197,308,917 | +62,215 | 10.65% | 386,274,199 |
| 2012-02-22 | 2012-02-20 | 1.985 | 197,246,702 | +33,330 | 10.65% | 391,478,640 |
| 2012-02-21 | 2012-02-17 | 2.039 | 197,213,372 | -271,082 | 10.65% | 402,063,170 |
| 2012-02-20 | 2012-02-16 | 2.012 | 197,484,454 | +66,660 | 10.66% | 397,283,170 |
| 2012-02-17 | 2012-02-15 | 2.012 | 197,417,794 | +37,773 | 10.66% | 397,149,069 |
| 2012-02-16 | 2012-02-14 | 1.998 | 197,380,021 | -128,134 | 10.66% | 394,408,161 |
| 2012-02-15 | 2012-02-13 | 2.052 | 197,508,155 | -22,960 | 10.66% | 405,330,800 |
| 2012-02-14 | 2012-02-10 | 1.944 | 197,531,115 | -55,550 | 10.66% | 384,042,239 |
| 2012-02-13 | 2012-02-09 | 2.025 | 197,586,665 | +482,911 | 10.67% | 400,156,500 |
| 2012-02-10 | 2012-02-08 | 1.944 | 197,103,754 | -32,589 | 10.64% | 383,211,359 |
| 2012-02-09 | 2012-02-07 | 1.904 | 197,136,343 | -49,625 | 10.64% | 375,289,829 |
| 2012-02-08 | 2012-02-06 | 1.890 | 197,185,968 | +165,908 | 10.64% | 372,722,001 |
| 2012-02-07 | 2012-02-03 | 1.823 | 197,020,060 | +21,479 | 10.64% | 359,108,100 |
| 2012-02-06 | 2012-02-02 | 1.796 | 196,998,581 | -103,692 | 10.63% | 353,749,411 |
| 2012-02-02 | 2012-01-31 | 1.755 | 197,102,273 | +44,440 | 10.64% | 345,952,100 |
| 2012-02-01 | 2012-01-30 | 1.728 | 197,057,833 | -741 | 10.64% | 340,552,959 |
| 2012-01-30 | 2012-01-26 | 1.782 | 197,058,574 | -102,211 | 10.64% | 351,196,560 |
| 2012-01-27 | 2012-01-20 | 1.728 | 197,160,785 | +43,699 | 10.64% | 340,730,880 |
| 2012-01-26 | 2012-01-19 | 1.715 | 197,117,086 | -377,737 | 10.64% | 337,993,989 |
| 2012-01-20 | 2012-01-18 | 1.688 | 197,494,823 | +25,923 | 10.66% | 333,308,750 |
| 2012-01-19 | 2012-01-17 | 1.701 | 197,468,900 | +479,948 | 10.66% | 335,931,120 |
| 2012-01-18 | 2012-01-16 | 1.647 | 196,988,952 | +103,692 | 10.63% | 324,476,080 |
| 2012-01-17 | 2012-01-13 | 1.688 | 196,885,260 | +37,033 | 10.63% | 332,280,001 |
| 2012-01-16 | 2012-01-12 | 1.701 | 196,848,227 | +117,765 | 10.63% | 334,875,241 |
| 2012-01-13 | 2012-01-11 | 1.715 | 196,730,462 | +57,772 | 10.62% | 337,331,051 |
| 2012-01-12 | 2012-01-10 | 1.728 | 196,672,690 | +265,897 | 10.62% | 339,887,360 |
| 2012-01-11 | 2012-01-09 | 1.755 | 196,406,793 | +23,701 | 10.60% | 344,731,400 |
| 2012-01-10 | 2012-01-06 | 1.755 | 196,383,092 | +14,813 | 10.60% | 344,689,800 |
| 2012-01-09 | 2012-01-05 | 1.836 | 196,368,279 | +4,444 | 10.60% | 360,571,360 |
| 2012-01-06 | 2012-01-04 | 1.850 | 196,363,835 | +21,479 | 10.60% | 363,214,400 |
| 2012-01-05 | 2012-01-03 | 1.944 | 196,342,356 | -10,369 | 10.60% | 381,731,041 |
| 2012-01-04 | 2011-12-30 | 1.890 | 196,352,725 | +19,257 | 10.60% | 371,147,000 |
| 2012-01-03 | 2011-12-29 | 1.728 | 196,333,468 | +67,400 | 10.60% | 339,301,120 |
| 2011-12-30 | 2011-12-28 | 1.890 | 196,266,068 | +71,844 | 10.59% | 370,983,201 |
| 2011-12-29 | 2011-12-23 | 1.944 | 196,194,224 | -55,549 | 10.59% | 381,443,041 |
| 2011-12-28 | 2011-12-22 | 1.944 | 196,249,773 | +25,923 | 10.59% | 381,551,040 |
| 2011-12-23 | 2011-12-21 | 1.944 | 196,223,850 | +19,998 | 10.59% | 381,500,640 |
| 2011-12-22 | 2011-12-20 | 1.971 | 196,203,852 | -18,517 | 10.59% | 386,759,839 |
| 2011-12-21 | 2011-12-19 | 1.890 | 196,222,369 | +3,704 | 10.59% | 370,900,600 |
| 2011-12-20 | 2011-12-16 | 1.971 | 196,218,665 | -31,108 | 10.59% | 386,789,039 |
| 2011-12-16 | 2011-12-14 | 1.931 | 196,249,773 | +11,850 | 10.59% | 378,901,380 |
| 2011-12-15 | 2011-12-13 | 1.863 | 196,237,923 | +7,407 | 10.59% | 365,631,001 |
| 2011-12-12 | 2011-12-08 | 1.998 | 196,230,516 | +22,220 | 10.59% | 392,111,200 |
| 2011-12-09 | 2011-12-07 | 1.985 | 196,208,296 | +12,591 | 10.59% | 389,417,700 |
| 2011-12-08 | 2011-12-06 | 2.012 | 196,195,705 | +7,407 | 10.59% | 394,690,570 |
| 2011-12-06 | 2011-12-02 | 2.106 | 196,188,298 | +43,699 | 10.59% | 413,217,479 |
| 2011-12-05 | 2011-12-01 | 2.093 | 196,144,599 | +4,444 | 10.59% | 410,477,199 |
| 2011-12-02 | 2011-11-30 | 2.201 | 196,140,155 | -212,570 | 10.59% | 431,653,339 |
| 2011-12-01 | 2011-11-29 | 1.985 | 196,352,725 | -114,802 | 10.60% | 389,704,350 |
| 2011-11-30 | 2011-11-28 | 1.931 | 196,467,527 | -28,886 | 10.61% | 379,321,799 |
| 2011-11-29 | 2011-11-25 | 1.958 | 196,496,413 | -26,664 | 10.61% | 384,683,550 |
| 2011-11-24 | 2011-11-22 | 1.809 | 196,523,077 | +37,033 | 10.61% | 355,548,900 |
| 2011-11-23 | 2011-11-21 | 1.850 | 196,486,044 | -63,697 | 10.61% | 363,440,450 |
| 2011-11-22 | 2011-11-18 | 1.823 | 196,549,741 | -59,252 | 10.61% | 358,250,851 |
| 2011-11-21 | 2011-11-17 | 1.850 | 196,608,993 | -11,851 | 10.61% | 363,667,869 |
| 2011-11-18 | 2011-11-16 | 1.850 | 196,620,844 | -48,884 | 10.61% | 363,689,790 |
| 2011-11-17 | 2011-11-15 | 1.863 | 196,669,728 | -56,290 | 10.62% | 366,435,541 |
| 2011-11-16 | 2011-11-14 | 1.863 | 196,726,018 | +284,414 | 10.62% | 366,540,421 |
| 2011-11-15 | 2011-11-11 | 1.809 | 196,441,604 | +59,253 | 10.60% | 355,401,500 |
| 2011-11-14 | 2011-11-10 | 1.877 | 196,382,351 | +27,404 | 10.60% | 368,551,549 |
| 2011-11-11 | 2011-11-09 | 2.012 | 196,354,947 | +14,813 | 10.60% | 395,010,920 |
| 2011-11-10 | 2011-11-08 | 2.066 | 196,340,134 | -94,804 | 10.60% | 405,584,641 |
| 2011-11-09 | 2011-11-07 | 1.958 | 196,434,938 | -7,407 | 10.60% | 384,563,200 |
| 2011-11-08 | 2011-11-04 | 1.917 | 196,442,345 | -289,598 | 10.60% | 376,620,920 |
| 2011-11-07 | 2011-11-03 | 1.796 | 196,731,943 | +97,026 | 10.62% | 353,270,610 |
| 2011-11-04 | 2011-11-02 | 1.796 | 196,634,917 | -25,182 | 10.61% | 353,096,381 |
| 2011-11-03 | 2011-11-01 | 1.688 | 196,660,099 | -203,682 | 10.62% | 331,900,000 |
| 2011-11-02 | 2011-10-31 | 1.769 | 196,863,781 | -108,877 | 10.63% | 348,191,451 |
| 2011-11-01 | 2011-10-28 | 1.769 | 196,972,658 | -109,617 | 10.63% | 348,384,021 |
| 2011-10-31 | 2011-10-27 | 1.701 | 197,082,275 | +30,367 | 10.64% | 335,273,400 |
| 2011-10-28 | 2011-10-26 | 1.566 | 197,051,908 | +177,018 | 10.64% | 308,616,840 |
| 2011-10-27 | 2011-10-25 | 1.580 | 196,874,890 | -33,330 | 10.63% | 310,997,699 |
| 2011-10-26 | 2011-10-24 | 1.580 | 196,908,220 | +96,286 | 10.63% | 311,050,350 |
| 2011-10-25 | 2011-10-21 | 1.526 | 196,811,934 | +16,294 | 10.62% | 300,269,250 |
| 2011-10-24 | 2011-10-20 | 1.485 | 196,795,640 | +18,517 | 10.62% | 292,273,300 |
| 2011-10-21 | 2011-10-19 | 1.553 | 196,777,123 | +31,848 | 10.62% | 305,529,700 |
| 2011-10-20 | 2011-10-18 | 1.566 | 196,745,275 | -19,998 | 10.62% | 308,136,600 |
| 2011-10-19 | 2011-10-17 | 1.634 | 196,765,273 | +117,025 | 10.62% | 321,451,020 |
| 2011-10-18 | 2011-10-14 | 1.607 | 196,648,248 | +76,288 | 10.62% | 315,949,759 |
| 2011-10-17 | 2011-10-13 | 1.701 | 196,571,960 | +66,659 | 10.61% | 334,405,259 |
| 2011-10-14 | 2011-10-12 | 1.647 | 196,505,301 | -13,332 | 10.61% | 323,679,420 |
| 2011-10-13 | 2011-10-11 | 1.539 | 196,518,633 | +303,671 | 10.61% | 302,475,060 |
| 2011-10-12 | 2011-10-10 | 1.526 | 196,214,962 | -7,407 | 10.59% | 299,358,470 |
| 2011-10-11 | 2011-10-07 | 1.566 | 196,222,369 | +69,622 | 10.59% | 307,317,640 |
| 2011-10-10 | 2011-10-06 | 1.620 | 196,152,747 | -11,110 | 10.59% | 317,802,000 |
| 2011-10-06 | 2011-10-03 | 1.580 | 196,163,857 | -7,406 | 10.59% | 309,874,501 |
| 2011-10-04 | 2011-09-30 | 1.607 | 196,171,263 | +111,099 | 10.59% | 315,183,400 |
| 2011-09-27 | 2011-09-23 | 1.634 | 196,060,164 | -151,836 | 10.58% | 320,299,100 |
| 2011-09-26 | 2011-09-22 | 1.715 | 196,212,000 | -77,028 | 10.59% | 336,442,051 |
| 2011-09-20 | 2011-09-16 | 1.944 | 196,289,028 | +63,697 | 10.60% | 381,627,360 |
| 2011-09-19 | 2011-09-15 | 1.931 | 196,225,331 | +14,813 | 10.59% | 378,854,189 |
| 2011-09-16 | 2011-09-14 | 1.931 | 196,210,518 | -13,332 | 10.59% | 378,825,590 |
| 2011-09-15 | 2011-09-12 | 1.958 | 196,223,850 | +19,998 | 10.59% | 384,149,950 |
| 2011-09-14 | 2011-09-09 | 2.093 | 196,203,852 | -52,587 | 10.59% | 410,601,199 |
| 2011-09-12 | 2011-09-08 | 2.052 | 196,256,439 | +37,774 | 10.59% | 402,762,000 |
| 2011-09-09 | 2011-09-07 | 2.079 | 196,218,665 | +18,516 | 10.59% | 407,982,959 |
| 2011-09-07 | 2011-09-05 | 2.066 | 196,200,149 | -74,066 | 10.59% | 405,295,470 |
| 2011-09-06 | 2011-09-02 | 2.093 | 196,274,215 | +27,404 | 10.60% | 410,748,450 |
| 2011-09-05 | 2011-09-01 | 2.147 | 196,246,811 | -16,294 | 10.59% | 421,289,581 |
| 2011-09-02 | 2011-08-31 | 2.120 | 196,263,105 | +6,666 | 10.59% | 416,024,880 |
| 2011-08-29 | 2011-08-25 | 2.228 | 196,256,439 | -96,286 | 10.59% | 437,208,750 |
| 2011-08-26 | 2011-08-24 | 2.228 | 196,352,725 | +2,222 | 10.60% | 437,423,250 |
| 2011-08-25 | 2011-08-23 | 2.160 | 196,350,503 | -16,295 | 10.60% | 424,163,200 |
| 2011-08-24 | 2011-08-22 | 2.093 | 196,366,798 | -16,294 | 10.60% | 410,942,201 |
| 2011-08-23 | 2011-08-19 | 2.133 | 196,383,092 | -19,998 | 10.60% | 418,930,680 |
| 2011-08-22 | 2011-08-18 | 2.201 | 196,403,090 | -25,923 | 10.60% | 432,231,990 |
| 2011-08-19 | 2011-08-17 | 2.228 | 196,429,013 | -5,185 | 10.60% | 437,593,200 |
| 2011-08-18 | 2011-08-16 | 2.228 | 196,434,198 | -2,962 | 10.60% | 437,604,751 |
| 2011-08-17 | 2011-08-15 | 2.187 | 196,437,160 | -2,963 | 10.60% | 429,654,780 |
| 2011-08-16 | 2011-08-12 | 2.241 | 196,440,123 | -5,184 | 10.60% | 440,270,180 |
| 2011-08-15 | 2011-08-11 | 1.958 | 196,445,307 | -17,036 | 10.60% | 384,583,499 |
| 2011-08-12 | 2011-08-10 | 1.836 | 196,462,343 | -50,365 | 10.61% | 360,744,081 |
| 2011-08-11 | 2011-08-09 | 1.890 | 196,512,708 | -21,479 | 10.61% | 371,449,401 |
| 2011-08-10 | 2011-08-08 | 1.958 | 196,534,187 | -122,209 | 10.61% | 384,757,501 |
| 2011-08-09 | 2011-08-05 | 2.066 | 196,656,396 | +134,801 | 10.62% | 406,237,951 |
| 2011-08-08 | 2011-08-04 | 2.241 | 196,521,595 | +46,661 | 10.61% | 440,452,779 |
| 2011-08-05 | 2011-08-03 | 2.268 | 196,474,934 | +66,660 | 10.61% | 445,653,600 |
| 2011-08-04 | 2011-08-02 | 2.363 | 196,408,274 | +70,362 | 10.60% | 464,064,999 |
| 2011-08-03 | 2011-08-01 | 2.403 | 196,337,912 | -111,099 | 10.60% | 471,851,301 |
| 2011-08-02 | 2011-07-29 | 2.403 | 196,449,011 | +28,886 | 10.60% | 472,118,301 |
| 2011-08-01 | 2011-07-28 | 2.430 | 196,420,125 | -377,737 | 10.60% | 477,352,800 |
| 2011-07-29 | 2011-07-27 | 2.498 | 196,797,862 | -13,332 | 10.62% | 491,556,101 |
| 2011-07-28 | 2011-07-26 | 2.403 | 196,811,194 | +79,992 | 10.62% | 472,988,721 |
| 2011-07-27 | 2011-07-25 | 2.484 | 196,731,202 | -122,209 | 10.62% | 488,733,439 |
| 2011-07-26 | 2011-07-22 | 2.525 | 196,853,411 | +14,813 | 10.63% | 497,010,469 |
| 2011-07-25 | 2011-07-21 | 2.538 | 196,838,598 | +124,431 | 10.63% | 499,630,680 |
| 2011-07-22 | 2011-07-20 | 2.498 | 196,714,167 | -17,035 | 10.62% | 491,347,050 |
| 2011-07-20 | 2011-07-18 | 2.538 | 196,731,202 | +131,837 | 10.62% | 499,358,079 |
| 2011-07-19 | 2011-07-15 | 2.525 | 196,599,365 | -17,035 | 10.61% | 496,369,060 |
| 2011-07-18 | 2011-07-14 | 2.552 | 196,616,400 | +22,220 | 10.61% | 501,721,290 |
| 2011-07-15 | 2011-07-13 | 2.579 | 196,594,180 | -7,407 | 10.61% | 506,973,210 |
| 2011-07-14 | 2011-07-12 | 2.552 | 196,601,587 | -42,958 | 10.61% | 501,683,491 |
| 2011-07-13 | 2011-07-11 | 2.619 | 196,644,545 | +28,145 | 10.62% | 515,068,060 |
| 2011-07-12 | 2011-07-08 | 2.687 | 196,616,400 | +37,774 | 10.61% | 528,267,390 |
| 2011-07-11 | 2011-07-07 | 2.700 | 196,578,626 | -139,244 | 10.61% | 530,819,999 |
| 2011-07-08 | 2011-07-06 | 2.619 | 196,717,870 | -11,110 | 10.62% | 515,260,119 |
| 2011-07-07 | 2011-07-05 | 2.646 | 196,728,980 | -87,398 | 10.62% | 520,601,479 |
| 2011-07-06 | 2011-07-04 | 2.606 | 196,816,378 | +36,292 | 10.62% | 512,860,829 |
| 2011-07-05 | 2011-06-30 | 2.579 | 196,780,086 | +101,471 | 10.62% | 507,452,620 |
| 2011-07-04 | 2011-06-29 | 2.673 | 196,678,615 | -34,811 | 10.62% | 525,779,099 |
| 2011-06-30 | 2011-06-28 | 2.525 | 196,713,426 | +14,813 | 10.62% | 496,657,039 |
| 2011-06-29 | 2011-06-27 | 2.525 | 196,698,613 | +137,022 | 10.62% | 496,619,639 |
| 2011-06-28 | 2011-06-24 | 2.619 | 196,561,591 | +57,031 | 10.61% | 514,850,780 |
| 2011-06-27 | 2011-06-23 | 2.660 | 196,504,560 | +4,444 | 10.61% | 522,660,699 |
| 2011-06-24 | 2011-06-22 | 2.606 | 196,500,116 | -12,592 | 10.61% | 512,036,719 |
| 2011-06-22 | 2011-06-20 | 2.579 | 196,512,708 | -34,070 | 10.61% | 506,763,111 |
| 2011-06-21 | 2011-06-17 | 2.565 | 196,546,778 | +23,701 | 10.61% | 504,197,300 |
| 2011-06-20 | 2011-06-16 | 2.619 | 196,523,077 | -148,873 | 10.61% | 514,749,901 |
| 2011-06-16 | 2011-06-14 | 2.673 | 196,671,950 | +45,181 | 10.62% | 525,761,281 |
| 2011-06-15 | 2011-06-13 | 2.714 | 196,626,769 | +35,551 | 10.61% | 533,604,749 |
| 2011-06-14 | 2011-06-10 | 2.714 | 196,591,218 | +30,368 | 10.61% | 533,508,271 |
| 2011-06-13 | 2011-06-09 | 2.741 | 196,560,850 | -262,935 | 10.61% | 538,733,579 |
| 2011-06-10 | 2011-06-08 | 2.754 | 196,823,785 | -705,849 | 10.63% | 542,111,640 |
| 2011-06-09 | 2011-06-07 | 2.889 | 197,529,634 | -376,255 | 10.66% | 570,725,160 |
| 2011-06-08 | 2011-06-03 | 2.930 | 197,905,889 | -1,236,903 | 10.68% | 579,828,339 |
| 2011-06-07 | 2011-06-02 | 2.984 | 199,142,792 | -407,363 | 10.75% | 594,207,120 |
| 2011-06-03 | 2011-06-01 | 3.065 | 199,550,155 | +77,769 | 10.77% | 611,587,940 |
| 2011-06-02 | 2011-05-31 | 3.119 | 199,472,386 | -17,035 | 10.77% | 622,122,271 |
| 2011-06-01 | 2011-05-30 | 3.092 | 199,489,421 | -720,662 | 10.77% | 616,788,600 |
| 2011-05-31 | 2011-05-27 | 3.024 | 200,210,083 | -408,845 | 10.81% | 605,501,119 |
| 2011-05-30 | 2011-05-26 | 3.011 | 200,618,928 | -322,187 | 10.83% | 604,028,951 |
| 2011-05-27 | 2011-05-25 | 3.024 | 200,941,115 | -189,609 | 10.85% | 607,712,000 |
| 2011-05-26 | 2011-05-24 | 3.092 | 201,130,724 | +38,514 | 10.86% | 621,863,240 |
| 2011-05-25 | 2011-05-23 | 3.078 | 201,092,210 | +49,625 | 10.86% | 619,029,121 |
| 2011-05-24 | 2011-05-20 | 3.146 | 201,042,585 | -15,554 | 10.85% | 632,448,209 |
| 2011-05-23 | 2011-05-19 | 3.186 | 201,058,139 | -66,660 | 10.85% | 640,640,879 |
| 2011-05-20 | 2011-05-18 | 3.146 | 201,124,799 | +83,695 | 10.86% | 632,706,841 |
| 2011-05-19 | 2011-05-17 | 3.132 | 201,041,104 | +86,657 | 10.85% | 629,729,200 |
| 2011-05-18 | 2011-05-16 | 3.173 | 200,954,447 | -17,776 | 10.85% | 637,597,300 |
| 2011-05-17 | 2011-05-13 | 3.213 | 200,972,223 | -485,132 | 10.85% | 645,793,961 |
| 2011-05-16 | 2011-05-12 | 3.092 | 201,457,355 | -84,435 | 10.88% | 622,873,130 |
| 2011-05-13 | 2011-05-11 | 3.078 | 201,541,790 | -2,222 | 10.88% | 620,413,079 |
| 2011-05-12 | 2011-05-09 | 3.051 | 201,544,012 | -226,642 | 10.88% | 614,977,639 |
| 2011-05-11 | 2011-05-06 | 3.105 | 201,770,654 | -115,543 | 10.89% | 626,565,999 |
| 2011-05-09 | 2011-05-05 | 3.065 | 201,886,197 | -129,616 | 10.90% | 618,747,519 |
| 2011-05-06 | 2011-05-04 | 3.105 | 202,015,813 | -14,813 | 10.91% | 627,327,300 |
| 2011-05-05 | 2011-05-03 | 3.092 | 202,030,626 | -128,134 | 10.91% | 624,645,590 |
| 2011-05-04 | 2011-04-29 | 3.051 | 202,158,760 | -147,392 | 10.91% | 616,853,439 |
| 2011-05-03 | 2011-04-28 | 3.119 | 202,306,152 | -226,642 | 10.92% | 630,960,331 |
| 2011-04-29 | 2011-04-27 | 3.159 | 202,532,794 | -102,952 | 10.93% | 639,870,661 |
| 2011-04-28 | 2011-04-26 | 3.132 | 202,635,746 | +81,473 | 10.94% | 634,724,161 |
| 2011-04-27 | 2011-04-21 | 3.119 | 202,554,273 | -60,734 | 10.93% | 631,734,180 |
| 2011-04-26 | 2011-04-20 | 3.173 | 202,615,007 | +162,205 | 10.94% | 642,866,000 |
| 2011-04-21 | 2011-04-19 | 3.011 | 202,452,802 | +99,248 | 10.93% | 609,550,429 |
| 2011-04-20 | 2011-04-18 | 3.038 | 202,353,554 | -128,134 | 10.92% | 614,715,750 |
| 2011-04-19 | 2011-04-15 | 3.065 | 202,481,688 | +227,382 | 10.93% | 620,572,599 |
| 2011-04-18 | 2011-04-14 | 3.105 | 202,254,306 | -77,769 | 10.92% | 628,067,902 |
| 2011-04-15 | 2011-04-13 | 3.146 | 202,332,075 | -1,481 | 10.92% | 636,504,741 |
| 2011-04-14 | 2011-04-12 | 3.105 | 202,333,556 | +151,095 | 10.92% | 628,314,000 |
| 2011-04-13 | 2011-04-11 | 3.159 | 202,182,461 | +314,039 | 10.91% | 638,763,839 |
| 2011-04-12 | 2011-04-08 | 3.119 | 201,868,422 | -62,956 | 10.90% | 629,595,121 |
| 2011-04-11 | 2011-04-07 | 3.132 | 201,931,378 | +397,735 | 10.90% | 632,517,841 |
| 2011-04-08 | 2011-04-06 | 3.132 | 201,533,643 | +68,881 | 10.88% | 631,272,000 |
| 2011-04-07 | 2011-04-04 | 3.254 | 201,464,762 | -90,360 | 10.88% | 655,536,871 |
| 2011-04-06 | 2011-04-01 | 3.213 | 201,555,122 | +99,248 | 10.88% | 647,667,019 |
| 2011-04-04 | 2011-03-31 | 3.132 | 201,455,874 | -930,269 | 10.88% | 631,028,401 |
| 2011-04-01 | 2011-03-30 | 3.186 | 202,386,143 | -209,607 | 10.93% | 644,872,360 |
| 2011-03-31 | 2011-03-29 | 3.173 | 202,595,750 | +94,064 | 10.94% | 642,804,900 |
| 2011-03-30 | 2011-03-28 | 2.984 | 202,501,686 | -345,148 | 10.93% | 604,229,470 |
| 2011-03-29 | 2011-03-25 | 2.930 | 202,846,834 | -2,404,183 | 10.95% | 594,304,411 |
| 2011-03-28 | 2011-03-24 | 3.011 | 205,251,017 | -1,679,817 | 11.08% | 617,975,371 |
| 2011-03-25 | 2011-03-23 | 3.065 | 206,930,834 | -248,862 | 11.17% | 634,208,490 |
| 2011-03-24 | 2011-03-22 | 3.092 | 207,179,696 | -685,111 | 11.18% | 640,565,670 |
| 2011-03-23 | 2011-03-21 | 2.970 | 207,864,807 | +1,043,591 | 11.22% | 617,425,601 |
| 2011-03-22 | 2011-03-18 | 3.105 | 206,821,216 | +282,932 | 11.16% | 642,249,699 |
| 2011-03-21 | 2011-03-17 | 3.065 | 206,538,284 | +1,613,898 | 11.15% | 633,005,389 |
| 2011-03-18 | 2011-03-16 | 3.065 | 204,924,386 | +348,111 | 11.06% | 628,059,061 |
| 2011-03-17 | 2011-03-15 | 2.889 | 204,576,275 | +422,917 | 11.04% | 591,085,119 |
| 2011-03-16 | 2011-03-14 | 2.822 | 204,153,358 | -318,484 | 11.02% | 576,081,329 |
| 2011-03-15 | 2011-03-11 | 2.808 | 204,471,842 | +31,848 | 11.04% | 574,219,359 |
| 2011-03-14 | 2011-03-10 | 2.822 | 204,439,994 | +11,110 | 11.04% | 576,890,161 |
| 2011-03-11 | 2011-03-09 | 2.835 | 204,428,884 | +242,196 | 11.04% | 579,618,900 |
| 2011-03-10 | 2011-03-08 | 2.835 | 204,186,688 | +154,057 | 11.02% | 578,932,200 |
| 2011-03-09 | 2011-03-07 | 2.781 | 204,032,631 | +42,218 | 11.01% | 567,476,441 |
| 2011-03-08 | 2011-03-04 | 2.835 | 203,990,413 | -911,012 | 11.01% | 578,375,700 |
| 2011-03-07 | 2011-03-03 | 2.862 | 204,901,425 | +22,220 | 11.06% | 586,491,640 |
| 2011-03-04 | 2011-03-02 | 2.862 | 204,879,205 | +291,079 | 11.06% | 586,428,039 |
| 2011-03-03 | 2011-03-01 | 2.903 | 204,588,126 | +18,517 | 11.04% | 593,881,600 |
| 2011-03-02 | 2011-02-28 | 2.876 | 204,569,609 | -54,809 | 11.04% | 588,303,869 |
| 2011-03-01 | 2011-02-25 | 2.795 | 204,624,418 | +383,662 | 11.05% | 571,885,109 |
| 2011-02-28 | 2011-02-24 | 2.714 | 204,240,756 | -741 | 11.03% | 554,267,549 |
| 2011-02-25 | 2011-02-23 | 2.943 | 204,241,497 | -73,325 | 11.03% | 601,148,080 |
| 2011-02-24 | 2011-02-22 | 2.970 | 204,314,822 | +57,031 | 11.03% | 606,880,999 |
| 2011-02-23 | 2011-02-21 | 2.943 | 204,257,791 | +1,598,344 | 11.03% | 601,196,039 |
| 2011-02-22 | 2011-02-18 | 2.876 | 202,659,447 | +991,744 | 10.94% | 582,810,601 |
| 2011-02-21 | 2011-02-17 | 2.957 | 201,667,703 | +1,069,514 | 10.89% | 596,295,391 |
| 2011-02-18 | 2011-02-16 | 2.660 | 200,598,189 | +131,097 | 10.83% | 533,548,889 |
| 2011-02-17 | 2011-02-15 | 2.525 | 200,467,092 | +7,406 | 10.82% | 506,134,199 |
| 2011-02-16 | 2011-02-14 | 2.538 | 200,459,686 | +169,611 | 10.82% | 508,822,000 |
| 2011-02-15 | 2011-02-11 | 2.525 | 200,290,075 | -24,441 | 10.81% | 505,687,271 |
| 2011-02-14 | 2011-02-10 | 2.552 | 200,314,516 | +148,132 | 10.81% | 511,158,059 |
| 2011-02-11 | 2011-02-09 | 2.552 | 200,166,384 | +88,138 | 10.81% | 510,780,059 |
| 2011-02-10 | 2011-02-08 | 2.592 | 200,078,246 | +154,798 | 10.80% | 518,659,200 |
| 2011-02-09 | 2011-02-07 | 2.592 | 199,923,448 | +233,308 | 10.79% | 518,257,920 |
| 2011-02-08 | 2011-02-02 | 2.687 | 199,690,140 | +247,381 | 10.78% | 536,525,890 |
| 2011-02-07 | 2011-01-31 | 2.660 | 199,442,759 | -370,330 | 10.77% | 530,475,689 |
| 2011-02-01 | 2011-01-28 | 2.700 | 199,813,089 | +207,384 | 10.79% | 539,553,999 |
| 2011-01-31 | 2011-01-27 | 2.700 | 199,605,705 | +141,466 | 10.78% | 538,994,001 |
| 2011-01-28 | 2011-01-26 | 2.700 | 199,464,239 | +168,871 | 10.77% | 538,612,001 |
| 2011-01-27 | 2011-01-25 | 2.714 | 199,295,368 | -2,963 | 10.76% | 540,846,780 |
| 2011-01-26 | 2011-01-24 | 2.727 | 199,298,331 | +21,480 | 10.76% | 543,545,641 |
| 2011-01-25 | 2011-01-21 | 2.727 | 199,276,851 | -91,102 | 10.76% | 543,487,059 |
| 2011-01-24 | 2011-01-20 | 2.741 | 199,367,953 | +642,893 | 10.76% | 546,427,281 |
| 2011-01-21 | 2011-01-19 | 2.754 | 198,725,060 | +655,485 | 10.73% | 547,348,321 |
| 2011-01-20 | 2011-01-18 | 2.754 | 198,069,575 | +943,601 | 10.69% | 545,542,919 |
| 2011-01-19 | 2011-01-17 | 2.781 | 197,125,974 | +367,367 | 10.64% | 548,266,939 |
| 2011-01-18 | 2011-01-14 | 2.808 | 196,758,607 | +111,840 | 10.62% | 552,558,241 |
| 2011-01-17 | 2011-01-13 | 2.754 | 196,646,767 | +727,328 | 10.62% | 541,624,080 |
| 2011-01-14 | 2011-01-12 | 2.714 | 195,919,439 | +170,352 | 10.58% | 531,685,201 |
| 2011-01-13 | 2011-01-11 | 2.741 | 195,749,087 | +390,328 | 11.21% | 536,508,700 |
| 2011-01-12 | 2011-01-10 | 2.741 | 195,358,759 | +399,957 | 11.19% | 535,438,890 |
| 2011-01-11 | 2011-01-07 | 2.754 | 194,958,802 | +959,155 | 11.17% | 536,974,919 |
| 2011-01-10 | 2011-01-06 | 2.768 | 193,999,647 | +501,426 | 11.11% | 536,952,399 |
| 2011-01-07 | 2011-01-05 | 2.768 | 193,498,221 | +394,032 | 11.08% | 535,564,551 |
| 2011-01-06 | 2011-01-04 | 2.754 | 193,104,189 | -211,829 | 11.06% | 531,866,759 |
| 2011-01-05 | 2011-01-03 | 2.822 | 193,316,018 | +759,917 | 11.07% | 545,500,450 |
| 2011-01-04 | 2010-12-31 | 2.876 | 192,556,101 | +506,612 | 11.03% | 553,755,271 |
| 2011-01-03 | 2010-12-29 | 2.714 | 192,049,489 | +2,222 | 11.00% | 521,182,950 |
| 2010-12-30 | 2010-12-28 | 2.687 | 192,047,267 | +19,998 | 11.00% | 515,991,080 |
| 2010-12-29 | 2010-12-24 | 2.741 | 192,027,269 | +370,330 | 11.00% | 526,307,949 |
| 2010-12-28 | 2010-12-22 | 2.700 | 191,656,939 | +1,228,755 | 10.98% | 517,529,999 |
| 2010-12-23 | 2010-12-21 | 2.849 | 190,428,184 | -243,677 | 10.91% | 542,493,660 |
| 2010-12-22 | 2010-12-20 | 2.957 | 190,671,861 | +384,402 | 10.92% | 563,782,650 |
| 2010-12-21 | 2010-12-17 | 2.957 | 190,287,459 | 10.90% | 562,646,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy