History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 1,000 | +0 | 0.00% | 2,753 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,000 | +12 | 0.00% | 2,764 |
| 2025-10-02 | 2025-09-29 | 2.733 | 988 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 2.713 | 988 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 2.652 | 988 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 2.602 | 988 | +0 | 0.00% | 2,570 |
| 2025-09-25 | 2025-09-23 | 2.521 | 988 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 2.541 | 988 | +0 | 0.00% | 2,510 |
| 2025-09-23 | 2025-09-19 | 2.591 | 988 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 2.683 | 988 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 2.561 | 988 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.500 | 988 | +0 | 0.00% | 2,470 |
| 2025-09-17 | 2025-09-15 | 2.510 | 988 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 2.632 | 988 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 2.683 | 988 | +0 | 0.00% | 2,650 |
| 2025-09-12 | 2025-09-10 | 2.672 | 988 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 2.652 | 988 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 2.632 | 988 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 2.561 | 988 | +0 | 0.00% | 2,530 |
| 2025-09-08 | 2025-09-04 | 2.440 | 988 | +0 | 0.00% | 2,410 |
| 2025-09-05 | 2025-09-03 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-09-02 | 2025-08-29 | 2.419 | 988 | +0 | 0.00% | 2,390 |
| 2025-09-01 | 2025-08-28 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-08-29 | 2025-08-27 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-08-27 | 2025-08-25 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 2.409 | 988 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 2.440 | 988 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-08-13 | 2025-08-11 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 2.328 | 988 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 2.308 | 988 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 2.318 | 988 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 2.298 | 988 | +0 | 0.00% | 2,270 |
| 2025-08-05 | 2025-08-01 | 2.288 | 988 | +0 | 0.00% | 2,260 |
| 2025-08-04 | 2025-07-31 | 2.328 | 988 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 2.379 | 988 | +0 | 0.00% | 2,350 |
| 2025-07-31 | 2025-07-29 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-29 | 2025-07-25 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 2.460 | 988 | +0 | 0.00% | 2,430 |
| 2025-07-23 | 2025-07-21 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-21 | 2025-07-17 | 2.379 | 988 | +0 | 0.00% | 2,350 |
| 2025-07-18 | 2025-07-16 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-17 | 2025-07-15 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 2.409 | 988 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-14 | 2025-07-10 | 2.480 | 988 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-10 | 2025-07-08 | 2.470 | 988 | +0 | 0.00% | 2,440 |
| 2025-07-09 | 2025-07-07 | 2.521 | 988 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 2.599 | 988 | +0 | 0.00% | 2,568 |
| 2025-07-07 | 2025-07-03 | 2.579 | 988 | +26 | 0.00% | 2,548 |
| 2025-07-04 | 2025-07-02 | 2.527 | 962 | +0 | 0.00% | 2,431 |
| 2025-07-03 | 2025-06-30 | 2.537 | 962 | +0 | 0.00% | 2,441 |
| 2025-07-02 | 2025-06-27 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-30 | 2025-06-26 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-27 | 2025-06-25 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-26 | 2025-06-24 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-25 | 2025-06-23 | 2.485 | 962 | +0 | 0.00% | 2,391 |
| 2025-06-24 | 2025-06-20 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-23 | 2025-06-19 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-06-20 | 2025-06-18 | 2.464 | 962 | +0 | 0.00% | 2,371 |
| 2025-06-19 | 2025-06-17 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-18 | 2025-06-16 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-17 | 2025-06-13 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-16 | 2025-06-12 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-06-13 | 2025-06-11 | 2.433 | 962 | +0 | 0.00% | 2,341 |
| 2025-06-12 | 2025-06-10 | 2.454 | 962 | +0 | 0.00% | 2,361 |
| 2025-06-11 | 2025-06-09 | 2.433 | 962 | +0 | 0.00% | 2,341 |
| 2025-06-10 | 2025-06-06 | 2.443 | 962 | +0 | 0.00% | 2,351 |
| 2025-06-09 | 2025-06-05 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-06-06 | 2025-06-04 | 2.329 | 962 | +0 | 0.00% | 2,240 |
| 2025-06-05 | 2025-06-03 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 2.277 | 962 | +0 | 0.00% | 2,190 |
| 2025-06-03 | 2025-05-30 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-30 | 2025-05-28 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-28 | 2025-05-26 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-05-27 | 2025-05-23 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-05-26 | 2025-05-22 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-23 | 2025-05-21 | 2.381 | 962 | +0 | 0.00% | 2,291 |
| 2025-05-22 | 2025-05-20 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-21 | 2025-05-19 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-05-20 | 2025-05-16 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-05-16 | 2025-05-14 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 2.256 | 962 | +0 | 0.00% | 2,170 |
| 2025-05-14 | 2025-05-12 | 2.267 | 962 | +0 | 0.00% | 2,180 |
| 2025-05-13 | 2025-05-09 | 2.267 | 962 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-09 | 2025-05-07 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 2.256 | 962 | +0 | 0.00% | 2,170 |
| 2025-05-02 | 2025-04-29 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-04-25 | 2025-04-23 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 2.277 | 962 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 2.194 | 962 | +0 | 0.00% | 2,110 |
| 2025-04-14 | 2025-04-10 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 2.142 | 962 | +0 | 0.00% | 2,060 |
| 2025-04-10 | 2025-04-08 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2025-04-08 | 2025-04-03 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-04-07 | 2025-04-02 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-04-03 | 2025-04-01 | 2.381 | 962 | +0 | 0.00% | 2,291 |
| 2025-04-02 | 2025-03-31 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-04-01 | 2025-03-28 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-28 | 2025-03-26 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-03-27 | 2025-03-25 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-03-26 | 2025-03-24 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-03-20 | 2025-03-18 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-19 | 2025-03-17 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-12 | 2025-03-10 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-11 | 2025-03-07 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-03-10 | 2025-03-06 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-03-07 | 2025-03-05 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 2.329 | 962 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-03-04 | 2025-02-28 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-03-03 | 2025-02-27 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-25 | 2025-02-21 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-20 | 2025-02-18 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-19 | 2025-02-17 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-02-17 | 2025-02-13 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2025-02-14 | 2025-02-12 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2025-02-13 | 2025-02-11 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-02-12 | 2025-02-10 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 2.194 | 962 | +0 | 0.00% | 2,110 |
| 2025-02-07 | 2025-02-05 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 962 | +0 | 0.00% | 2,020 |
| 2025-02-05 | 2025-02-03 | 2.121 | 962 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 2.204 | 962 | +0 | 0.00% | 2,120 |
| 2025-02-03 | 2025-01-24 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 2.121 | 962 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-23 | 2025-01-21 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-22 | 2025-01-20 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-21 | 2025-01-17 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-20 | 2025-01-16 | 2.059 | 962 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 2.017 | 962 | +0 | 0.00% | 1,940 |
| 2025-01-16 | 2025-01-14 | 1.986 | 962 | +0 | 0.00% | 1,910 |
| 2025-01-15 | 2025-01-13 | 1.934 | 962 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 1.955 | 962 | +0 | 0.00% | 1,880 |
| 2025-01-13 | 2025-01-09 | 2.038 | 962 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 2.017 | 962 | +0 | 0.00% | 1,940 |
| 2025-01-09 | 2025-01-07 | 2.059 | 962 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-07 | 2025-01-03 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2024-12-30 | 2024-12-24 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2024-12-27 | 2024-12-20 | 2.121 | 962 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 2.142 | 962 | +0 | 0.00% | 2,060 |
| 2024-12-18 | 2024-12-16 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2024-12-17 | 2024-12-13 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2024-12-16 | 2024-12-12 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2024-12-13 | 2024-12-11 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2024-12-12 | 2024-12-10 | 2.111 | 962 | -10,579 | 0.00% | 2,030 |
| 2024-11-27 | 2024-11-25 | 2.007 | 11,541 | +10,579 | 0.00% | 23,159 |
| 2024-11-11 | 2024-11-07 | 2.256 | 962 | -24,044 | 0.00% | 2,170 |
| 2024-11-05 | 2024-11-01 | 2.385 | 25,006 | +368 | 0.00% | 59,637 |
| 2024-10-21 | 2024-10-17 | 2.269 | 24,638 | -4,738 | 0.00% | 55,900 |
| 2024-10-15 | 2024-10-10 | 2.206 | 29,376 | -23,691 | 0.00% | 64,790 |
| 2024-10-14 | 2024-10-09 | 2.142 | 53,067 | +23,691 | 0.00% | 113,681 |
| 2024-10-08 | 2024-10-04 | 2.406 | 29,376 | +23,690 | 0.00% | 70,680 |
| 2024-07-05 | 2024-07-03 | 2.322 | 5,686 | +207 | 0.00% | 13,200 |
| 2024-06-13 | 2024-06-11 | 2.311 | 5,479 | +4,566 | 0.00% | 12,660 |
| 2023-07-06 | 2023-07-04 | 2.964 | 913 | +19 | 0.00% | 2,706 |
| 2023-01-09 | 2023-01-05 | 2.706 | 894 | +894 | 0.00% | 2,420 |
| 2022-08-05 | 2022-08-03 | 2.125 | 0 | -1,788 | ||
| 2022-08-03 | 2022-08-01 | 2.315 | 1,788 | -1,789 | 0.00% | 4,139 |
| 2022-08-02 | 2022-07-29 | 2.382 | 3,577 | -1,788 | 0.00% | 8,521 |
| 2022-07-27 | 2022-07-25 | 2.371 | 5,365 | -894 | 0.00% | 12,720 |
| 2022-07-25 | 2022-07-21 | 2.427 | 6,259 | +2,682 | 0.00% | 15,190 |
| 2022-07-22 | 2022-07-20 | 2.449 | 3,577 | -894 | 0.00% | 8,761 |
| 2022-07-21 | 2022-07-19 | 2.438 | 4,471 | +894 | 0.00% | 10,900 |
| 2022-07-19 | 2022-07-15 | 2.483 | 3,577 | -134,124 | 0.00% | 8,881 |
| 2022-07-18 | 2022-07-14 | 2.695 | 137,701 | +1,789 | 0.01% | 371,141 |
| 2022-07-15 | 2022-07-13 | 2.785 | 135,912 | +1,788 | 0.01% | 378,479 |
| 2022-07-08 | 2022-07-06 | 2.903 | 134,124 | +134,124 | 0.01% | 389,322 |
| 2022-01-11 | 2022-01-07 | 3.606 | 0 | -882 | ||
| 2021-10-29 | 2021-10-27 | 3.662 | 882 | -82,020 | 0.00% | 3,230 |
| 2021-10-12 | 2021-10-08 | 4.025 | 82,902 | -35,277 | 0.00% | 333,700 |
| 2021-10-11 | 2021-10-07 | 4.694 | 118,179 | +882 | 0.01% | 554,758 |
| 2021-10-08 | 2021-10-06 | 4.365 | 117,297 | +35,277 | 0.01% | 512,048 |
| 2021-10-05 | 2021-09-30 | 3.946 | 82,020 | -6,174 | 0.00% | 323,640 |
| 2021-09-30 | 2021-09-28 | 3.674 | 88,194 | +6,174 | 0.00% | 324,001 |
| 2021-09-01 | 2021-08-30 | 2.608 | 82,020 | -4,410 | 0.00% | 213,900 |
| 2021-08-31 | 2021-08-27 | 2.415 | 86,430 | +2,646 | 0.00% | 208,741 |
| 2021-08-27 | 2021-08-25 | 2.551 | 83,784 | -882 | 0.00% | 213,750 |
| 2021-08-26 | 2021-08-24 | 2.495 | 84,666 | +2,646 | 0.00% | 211,200 |
| 2021-08-24 | 2021-08-20 | 2.290 | 82,020 | -243,414 | 0.00% | 187,860 |
| 2021-07-07 | 2021-07-05 | 2.659 | 325,434 | +4,861 | 0.01% | 865,315 |
| 2021-06-18 | 2021-06-16 | 2.118 | 320,573 | -26,063 | 0.01% | 678,960 |
| 2021-06-15 | 2021-06-10 | 2.176 | 346,636 | +17,375 | 0.02% | 754,110 |
| 2021-05-26 | 2021-05-24 | 2.003 | 329,261 | -26,063 | 0.02% | 659,461 |
| 2021-05-25 | 2021-05-21 | 2.049 | 355,324 | +8,688 | 0.02% | 728,021 |
| 2021-05-18 | 2021-05-14 | 1.830 | 346,636 | +26,063 | 0.02% | 634,410 |
| 2021-05-14 | 2021-05-12 | 1.991 | 320,573 | -319,704 | 0.01% | 638,370 |
| 2021-05-05 | 2021-05-03 | 1.899 | 640,277 | +640,277 | 0.03% | 1,216,049 |
| 2021-03-15 | 2021-03-11 | 1.830 | 0 | -107,726 | ||
| 2021-03-11 | 2021-03-09 | 1.450 | 107,726 | -2,535,916 | 0.00% | 156,239 |
| 2021-03-10 | 2021-03-08 | 1.531 | 2,643,642 | -2,415,158 | 0.12% | 4,047,190 |
| 2021-01-27 | 2021-01-25 | 2.291 | 5,058,800 | +26,063 | 0.23% | 11,587,770 |
| 2021-01-26 | 2021-01-22 | 2.406 | 5,032,737 | +81,663 | 0.23% | 12,107,370 |
| 2021-01-25 | 2021-01-21 | 2.302 | 4,951,074 | -86,876 | 0.23% | 11,398,001 |
| 2021-01-19 | 2021-01-15 | 1.842 | 5,037,950 | -574,251 | 0.23% | 9,278,400 |
| 2020-12-29 | 2020-12-24 | 1.381 | 5,612,201 | -46,045 | 0.26% | 7,752,000 |
| 2020-10-07 | 2020-10-05 | 1.324 | 5,658,246 | +2,607 | 0.26% | 7,489,950 |
| 2020-10-06 | 2020-09-30 | 1.220 | 5,655,639 | +80,794 | 0.26% | 6,900,600 |
| 2020-09-30 | 2020-09-28 | 1.324 | 5,574,845 | +359,668 | 0.26% | 7,379,551 |
| 2020-09-24 | 2020-09-22 | 1.370 | 5,215,177 | +14,769 | 0.24% | 7,143,570 |
| 2020-09-21 | 2020-09-17 | 1.393 | 5,200,408 | +2,606,285 | 0.24% | 7,243,060 |
| 2020-09-18 | 2020-09-16 | 1.347 | 2,594,123 | +2,081,554 | 0.12% | 3,493,620 |
| 2020-07-24 | 2020-07-22 | 1.140 | 512,569 | -350,111 | 0.02% | 584,099 |
| 2020-07-17 | 2020-07-15 | 1.266 | 862,680 | -66,026 | 0.04% | 1,092,299 |
| 2020-07-13 | 2020-07-09 | 1.301 | 928,706 | +66,026 | 0.04% | 1,207,970 |
| 2020-07-07 | 2020-07-03 | 1.164 | 862,680 | +26,857 | 0.04% | 1,004,409 |
| 2020-07-02 | 2020-06-29 | 1.034 | 835,823 | +454,526 | 0.04% | 863,910 |
| 2020-06-18 | 2020-06-16 | 1.117 | 381,297 | -1,708,682 | 0.02% | 425,820 |
| 2020-06-17 | 2020-06-15 | 1.236 | 2,089,979 | +1,039,518 | 0.10% | 2,582,319 |
| 2020-06-10 | 2020-06-08 | 0.879 | 1,050,461 | +383,822 | 0.05% | 923,520 |
| 2020-06-09 | 2020-06-05 | 0.867 | 666,639 | +537,857 | 0.03% | 578,160 |
| 2020-06-03 | 2020-06-01 | 0.784 | 128,782 | +128,782 | 0.01% | 100,980 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy