History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 323,000 | +0 | 0.01% | 852,720 |
| 2025-10-13 | 2025-10-09 | 2.720 | 323,000 | +0 | 0.01% | 878,560 |
| 2025-10-10 | 2025-10-08 | 2.600 | 323,000 | +0 | 0.01% | 839,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 323,000 | +0 | 0.01% | 875,330 |
| 2025-10-08 | 2025-10-03 | 2.750 | 323,000 | +0 | 0.01% | 888,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 323,000 | +0 | 0.01% | 889,350 |
| 2025-10-03 | 2025-09-30 | 2.764 | 323,000 | -13,863 | 0.01% | 892,620 |
| 2025-10-02 | 2025-09-29 | 2.733 | 336,863 | -1,976 | 0.01% | 920,700 |
| 2025-09-30 | 2025-09-26 | 2.713 | 338,839 | -3,951 | 0.01% | 919,241 |
| 2025-09-29 | 2025-09-25 | 2.652 | 342,790 | -246,967 | 0.01% | 909,140 |
| 2025-09-24 | 2025-09-22 | 2.541 | 589,757 | +227,210 | 0.02% | 1,498,470 |
| 2025-09-22 | 2025-09-18 | 2.683 | 362,547 | -207,453 | 0.01% | 972,549 |
| 2025-09-18 | 2025-09-16 | 2.500 | 570,000 | +4,940 | 0.02% | 1,425,191 |
| 2025-09-08 | 2025-09-04 | 2.440 | 565,060 | -988 | 0.02% | 1,378,519 |
| 2025-09-03 | 2025-09-01 | 2.399 | 566,048 | +988 | 0.02% | 1,358,010 |
| 2025-09-02 | 2025-08-29 | 2.419 | 565,060 | -988 | 0.02% | 1,367,079 |
| 2025-08-29 | 2025-08-27 | 2.348 | 566,048 | +988 | 0.02% | 1,329,360 |
| 2025-07-10 | 2025-07-08 | 2.470 | 565,060 | +988 | 0.02% | 1,395,679 |
| 2025-07-07 | 2025-07-03 | 2.579 | 564,072 | +14,891 | 0.02% | 1,454,477 |
| 2025-07-04 | 2025-07-02 | 2.527 | 549,181 | -962 | 0.02% | 1,387,530 |
| 2025-06-30 | 2025-06-26 | 2.475 | 550,143 | +962 | 0.02% | 1,361,361 |
| 2025-06-23 | 2025-06-19 | 2.423 | 549,181 | -11,541 | 0.02% | 1,330,430 |
| 2025-05-13 | 2025-05-09 | 2.267 | 560,722 | -7,695 | 0.02% | 1,270,939 |
| 2025-05-12 | 2025-05-08 | 2.235 | 568,417 | +19,236 | 0.02% | 1,270,651 |
| 2025-05-09 | 2025-05-07 | 2.235 | 549,181 | -19,236 | 0.02% | 1,227,650 |
| 2025-05-08 | 2025-05-06 | 2.235 | 568,417 | +19,236 | 0.02% | 1,270,651 |
| 2025-03-28 | 2025-03-26 | 2.360 | 549,181 | -19,236 | 0.02% | 1,296,170 |
| 2025-03-27 | 2025-03-25 | 2.423 | 568,417 | -2,885 | 0.02% | 1,377,031 |
| 2025-03-21 | 2025-03-19 | 2.339 | 571,302 | +9,618 | 0.02% | 1,336,500 |
| 2025-03-10 | 2025-03-06 | 2.371 | 561,684 | -1,924 | 0.02% | 1,331,520 |
| 2025-03-06 | 2025-03-04 | 2.329 | 563,608 | +1,924 | 0.02% | 1,312,641 |
| 2025-03-05 | 2025-03-03 | 2.402 | 561,684 | -2,886 | 0.02% | 1,349,040 |
| 2025-02-03 | 2025-01-24 | 2.152 | 564,570 | -2,885 | 0.02% | 1,215,091 |
| 2025-01-16 | 2025-01-14 | 1.986 | 567,455 | -18,274 | 0.02% | 1,126,900 |
| 2025-01-15 | 2025-01-13 | 1.934 | 585,729 | +25,007 | 0.02% | 1,132,740 |
| 2024-12-27 | 2024-12-20 | 2.121 | 560,722 | +961 | 0.02% | 1,189,319 |
| 2024-11-26 | 2024-11-22 | 2.027 | 559,761 | +962 | 0.02% | 1,134,901 |
| 2024-11-14 | 2024-11-12 | 2.079 | 558,799 | -1,923 | 0.02% | 1,162,000 |
| 2024-11-05 | 2024-11-01 | 2.385 | 560,722 | +8,260 | 0.02% | 1,337,280 |
| 2024-11-01 | 2024-10-30 | 2.353 | 552,462 | -947 | 0.02% | 1,300,091 |
| 2024-10-31 | 2024-10-29 | 2.364 | 553,409 | -948 | 0.02% | 1,308,159 |
| 2024-10-25 | 2024-10-23 | 2.417 | 554,357 | +948 | 0.02% | 1,339,650 |
| 2024-10-10 | 2024-10-08 | 2.258 | 553,409 | +107,081 | 0.02% | 1,249,759 |
| 2024-10-09 | 2024-10-07 | 2.585 | 446,328 | +258,699 | 0.02% | 1,153,949 |
| 2024-10-07 | 2024-10-03 | 2.301 | 187,629 | -6,633 | 0.01% | 431,641 |
| 2024-10-04 | 2024-10-02 | 2.311 | 194,262 | -376,204 | 0.01% | 448,950 |
| 2024-10-03 | 2024-09-30 | 2.258 | 570,466 | -2,843 | 0.02% | 1,288,279 |
| 2024-09-13 | 2024-09-11 | 1.847 | 573,309 | -948 | 0.02% | 1,058,749 |
| 2024-07-31 | 2024-07-29 | 2.279 | 574,257 | -18,952 | 0.02% | 1,308,960 |
| 2024-07-30 | 2024-07-26 | 2.237 | 593,209 | +18,952 | 0.03% | 1,327,119 |
| 2024-07-24 | 2024-07-22 | 2.174 | 574,257 | -3,790 | 0.02% | 1,248,360 |
| 2024-07-15 | 2024-07-11 | 2.142 | 578,047 | +1,895 | 0.02% | 1,238,299 |
| 2024-07-12 | 2024-07-10 | 2.121 | 576,152 | -2,843 | 0.02% | 1,222,080 |
| 2024-07-09 | 2024-07-05 | 2.174 | 578,995 | -14,214 | 0.02% | 1,258,660 |
| 2024-07-08 | 2024-07-04 | 2.322 | 593,209 | +14,214 | 0.03% | 1,377,138 |
| 2024-07-05 | 2024-07-03 | 2.322 | 578,995 | +10,984 | 0.02% | 1,344,140 |
| 2024-07-04 | 2024-07-02 | 2.256 | 568,011 | -3,653 | 0.02% | 1,281,321 |
| 2024-07-03 | 2024-06-28 | 2.212 | 571,664 | -10,045 | 0.03% | 1,264,521 |
| 2024-06-28 | 2024-06-26 | 2.212 | 581,709 | +12,785 | 0.03% | 1,286,741 |
| 2024-06-27 | 2024-06-25 | 2.278 | 568,924 | -7,306 | 0.02% | 1,295,840 |
| 2024-06-25 | 2024-06-21 | 2.245 | 576,230 | +9,132 | 0.03% | 1,293,551 |
| 2024-06-21 | 2024-06-19 | 2.256 | 567,098 | -3,652 | 0.02% | 1,279,261 |
| 2024-06-20 | 2024-06-18 | 2.201 | 570,750 | +3,652 | 0.02% | 1,256,249 |
| 2024-06-17 | 2024-06-13 | 2.322 | 567,098 | +85,841 | 0.02% | 1,316,521 |
| 2024-06-13 | 2024-06-11 | 2.311 | 481,257 | +46,574 | 0.02% | 1,111,971 |
| 2024-06-12 | 2024-06-07 | 2.365 | 434,683 | +168,942 | 0.02% | 1,028,159 |
| 2024-06-07 | 2024-06-05 | 2.135 | 265,741 | -18,264 | 0.01% | 567,449 |
| 2024-06-06 | 2024-06-04 | 2.168 | 284,005 | -3,653 | 0.01% | 615,779 |
| 2024-06-05 | 2024-06-03 | 2.124 | 287,658 | +2,739 | 0.01% | 611,100 |
| 2024-06-04 | 2024-05-31 | 2.070 | 284,919 | +914 | 0.01% | 589,681 |
| 2024-06-03 | 2024-05-30 | 2.124 | 284,005 | +1,826 | 0.01% | 603,339 |
| 2024-05-31 | 2024-05-29 | 2.157 | 282,179 | -35,615 | 0.01% | 608,730 |
| 2024-05-30 | 2024-05-28 | 2.081 | 317,794 | +9,132 | 0.01% | 661,200 |
| 2024-05-29 | 2024-05-27 | 2.102 | 308,662 | +42,007 | 0.01% | 648,960 |
| 2024-05-28 | 2024-05-24 | 2.015 | 266,655 | +4,566 | 0.01% | 537,281 |
| 2024-05-27 | 2024-05-23 | 1.971 | 262,089 | +3,653 | 0.01% | 516,601 |
| 2024-05-23 | 2024-05-21 | 1.960 | 258,436 | -42,920 | 0.01% | 506,570 |
| 2024-05-22 | 2024-05-20 | 2.026 | 301,356 | -3,653 | 0.01% | 610,500 |
| 2024-05-16 | 2024-05-13 | 1.993 | 305,009 | +3,653 | 0.01% | 607,880 |
| 2024-05-14 | 2024-05-10 | 1.960 | 301,356 | -75,796 | 0.01% | 590,700 |
| 2024-05-10 | 2024-05-08 | 1.851 | 377,152 | +2,740 | 0.02% | 697,970 |
| 2024-05-09 | 2024-05-07 | 1.883 | 374,412 | -3,653 | 0.02% | 705,200 |
| 2024-05-08 | 2024-05-06 | 1.851 | 378,065 | -48,400 | 0.02% | 699,660 |
| 2024-05-07 | 2024-05-03 | 1.818 | 426,465 | +9,132 | 0.02% | 775,221 |
| 2024-05-06 | 2024-05-02 | 1.763 | 417,333 | +3,653 | 0.02% | 735,771 |
| 2024-05-03 | 2024-04-30 | 1.829 | 413,680 | +21,004 | 0.02% | 756,510 |
| 2024-05-02 | 2024-04-29 | 1.829 | 392,676 | +16,437 | 0.02% | 718,100 |
| 2024-04-30 | 2024-04-26 | 1.807 | 376,239 | +48,400 | 0.02% | 679,801 |
| 2024-04-26 | 2024-04-24 | 1.785 | 327,839 | +21,004 | 0.01% | 585,170 |
| 2024-04-18 | 2024-04-16 | 1.774 | 306,835 | +38,354 | 0.01% | 544,319 |
| 2024-04-17 | 2024-04-15 | 1.785 | 268,481 | +3,653 | 0.01% | 479,220 |
| 2024-04-15 | 2024-04-11 | 1.862 | 264,828 | +3,653 | 0.01% | 493,000 |
| 2024-04-12 | 2024-04-10 | 1.862 | 261,175 | -1,827 | 0.01% | 486,199 |
| 2024-04-05 | 2024-04-02 | 1.730 | 263,002 | +3,653 | 0.01% | 455,040 |
| 2024-04-03 | 2024-03-28 | 1.763 | 259,349 | -3,653 | 0.01% | 457,240 |
| 2024-04-02 | 2024-03-27 | 1.752 | 263,002 | -9,132 | 0.01% | 460,800 |
| 2024-03-26 | 2024-03-22 | 1.851 | 272,134 | +2,740 | 0.01% | 503,620 |
| 2024-03-25 | 2024-03-21 | 1.883 | 269,394 | +2,739 | 0.01% | 507,400 |
| 2024-03-22 | 2024-03-20 | 1.894 | 266,655 | +3,653 | 0.01% | 505,161 |
| 2024-03-21 | 2024-03-19 | 1.949 | 263,002 | -3,653 | 0.01% | 512,640 |
| 2024-03-20 | 2024-03-18 | 1.971 | 266,655 | -5,479 | 0.01% | 525,601 |
| 2024-03-19 | 2024-03-15 | 1.949 | 272,134 | +1,827 | 0.01% | 530,440 |
| 2024-03-18 | 2024-03-14 | 1.982 | 270,307 | -9,132 | 0.01% | 535,759 |
| 2024-03-15 | 2024-03-13 | 1.993 | 279,439 | +9,132 | 0.01% | 556,919 |
| 2024-03-14 | 2024-03-12 | 2.004 | 270,307 | +3,652 | 0.01% | 541,679 |
| 2024-03-13 | 2024-03-11 | 2.026 | 266,655 | -6,392 | 0.01% | 540,201 |
| 2024-03-12 | 2024-03-08 | 2.004 | 273,047 | +3,653 | 0.01% | 547,170 |
| 2024-03-08 | 2024-03-06 | 2.004 | 269,394 | -3,653 | 0.01% | 539,850 |
| 2024-03-05 | 2024-03-01 | 1.971 | 273,047 | +1,826 | 0.01% | 538,200 |
| 2024-03-04 | 2024-02-29 | 1.949 | 271,221 | +3,653 | 0.01% | 528,661 |
| 2024-03-01 | 2024-02-28 | 1.971 | 267,568 | +1,827 | 0.01% | 527,400 |
| 2024-02-29 | 2024-02-27 | 2.037 | 265,741 | +3,652 | 0.01% | 541,259 |
| 2024-02-26 | 2024-02-22 | 2.059 | 262,089 | +914 | 0.01% | 539,561 |
| 2024-02-23 | 2024-02-21 | 1.960 | 261,175 | +913 | 0.01% | 511,939 |
| 2024-02-22 | 2024-02-20 | 1.949 | 260,262 | +3,653 | 0.01% | 507,300 |
| 2024-02-20 | 2024-02-16 | 1.927 | 256,609 | -5,480 | 0.01% | 494,559 |
| 2024-02-19 | 2024-02-15 | 1.796 | 262,089 | -2,739 | 0.01% | 470,681 |
| 2024-02-16 | 2024-02-14 | 1.818 | 264,828 | +2,739 | 0.01% | 481,400 |
| 2024-02-15 | 2024-02-09 | 1.894 | 262,089 | -3,652 | 0.01% | 496,511 |
| 2024-02-14 | 2024-02-07 | 1.905 | 265,741 | +913 | 0.01% | 506,339 |
| 2024-02-08 | 2024-02-06 | 1.883 | 264,828 | +913 | 0.01% | 498,800 |
| 2024-02-07 | 2024-02-05 | 1.818 | 263,915 | +3,653 | 0.01% | 479,740 |
| 2024-02-01 | 2024-01-30 | 1.851 | 260,262 | +6,392 | 0.01% | 481,650 |
| 2024-01-31 | 2024-01-29 | 1.938 | 253,870 | +2,740 | 0.01% | 492,060 |
| 2024-01-30 | 2024-01-26 | 1.916 | 251,130 | -2,740 | 0.01% | 481,250 |
| 2024-01-29 | 2024-01-25 | 1.894 | 253,870 | -2,739 | 0.01% | 480,940 |
| 2024-01-26 | 2024-01-24 | 1.785 | 256,609 | -7,306 | 0.01% | 458,029 |
| 2024-01-25 | 2024-01-23 | 1.675 | 263,915 | +2,740 | 0.01% | 442,170 |
| 2024-01-19 | 2024-01-17 | 1.774 | 261,175 | +2,739 | 0.01% | 463,319 |
| 2024-01-18 | 2024-01-16 | 1.851 | 258,436 | -2,739 | 0.01% | 478,270 |
| 2024-01-17 | 2024-01-15 | 1.916 | 261,175 | -914 | 0.01% | 500,499 |
| 2024-01-12 | 2024-01-10 | 1.883 | 262,089 | +1,827 | 0.01% | 493,641 |
| 2024-01-10 | 2024-01-08 | 1.883 | 260,262 | +2,739 | 0.01% | 490,200 |
| 2024-01-09 | 2024-01-05 | 1.960 | 257,523 | +2,740 | 0.01% | 504,781 |
| 2024-01-03 | 2023-12-29 | 1.971 | 254,783 | -2,740 | 0.01% | 502,200 |
| 2023-12-29 | 2023-12-27 | 1.883 | 257,523 | +2,740 | 0.01% | 485,041 |
| 2023-12-28 | 2023-12-22 | 1.960 | 254,783 | -2,740 | 0.01% | 499,410 |
| 2023-12-21 | 2023-12-19 | 1.851 | 257,523 | +1,827 | 0.01% | 476,581 |
| 2023-12-20 | 2023-12-18 | 1.873 | 255,696 | -2,740 | 0.01% | 478,800 |
| 2023-12-18 | 2023-12-14 | 1.818 | 258,436 | -2,739 | 0.01% | 469,780 |
| 2023-12-14 | 2023-12-12 | 1.807 | 261,175 | +2,739 | 0.01% | 471,899 |
| 2023-12-12 | 2023-12-08 | 1.829 | 258,436 | -5,479 | 0.01% | 472,610 |
| 2023-12-05 | 2023-12-01 | 1.774 | 263,915 | +2,740 | 0.01% | 468,180 |
| 2023-12-01 | 2023-11-29 | 1.785 | 261,175 | -2,740 | 0.01% | 466,179 |
| 2023-11-30 | 2023-11-28 | 1.829 | 263,915 | +2,740 | 0.01% | 482,630 |
| 2023-11-21 | 2023-11-17 | 1.873 | 261,175 | +2,739 | 0.01% | 489,059 |
| 2023-11-17 | 2023-11-15 | 1.982 | 258,436 | -8,219 | 0.01% | 512,231 |
| 2023-11-16 | 2023-11-14 | 1.894 | 266,655 | -2,739 | 0.01% | 505,161 |
| 2023-11-14 | 2023-11-10 | 1.851 | 269,394 | +2,739 | 0.01% | 498,550 |
| 2023-11-13 | 2023-11-09 | 1.883 | 266,655 | +2,740 | 0.01% | 502,241 |
| 2023-11-09 | 2023-11-07 | 1.916 | 263,915 | +2,740 | 0.01% | 505,750 |
| 2023-11-08 | 2023-11-06 | 1.949 | 261,175 | -2,740 | 0.01% | 509,079 |
| 2023-11-07 | 2023-11-03 | 1.927 | 263,915 | +2,740 | 0.01% | 508,640 |
| 2023-11-02 | 2023-10-31 | 1.938 | 261,175 | +2,739 | 0.01% | 506,219 |
| 2023-10-31 | 2023-10-27 | 1.982 | 258,436 | -2,739 | 0.01% | 512,231 |
| 2023-10-20 | 2023-10-18 | 1.938 | 261,175 | +48,399 | 0.01% | 506,219 |
| 2023-10-19 | 2023-10-17 | 2.015 | 212,776 | -2,739 | 0.01% | 428,721 |
| 2023-10-17 | 2023-10-13 | 1.960 | 215,515 | +12,784 | 0.01% | 422,439 |
| 2023-10-12 | 2023-10-10 | 1.982 | 202,731 | -2,739 | 0.01% | 401,821 |
| 2023-10-11 | 2023-10-09 | 1.993 | 205,470 | -2,740 | 0.01% | 409,500 |
| 2023-10-10 | 2023-10-06 | 1.960 | 208,210 | -4,566 | 0.01% | 408,121 |
| 2023-10-06 | 2023-10-04 | 1.916 | 212,776 | +1,827 | 0.01% | 407,751 |
| 2023-10-05 | 2023-10-03 | 1.971 | 210,949 | +2,739 | 0.01% | 415,799 |
| 2023-10-04 | 2023-09-29 | 2.037 | 208,210 | -6,392 | 0.01% | 424,081 |
| 2023-10-03 | 2023-09-28 | 2.015 | 214,602 | +2,739 | 0.01% | 432,400 |
| 2023-09-26 | 2023-09-22 | 2.026 | 211,863 | +3,653 | 0.01% | 429,201 |
| 2023-09-13 | 2023-09-11 | 2.092 | 208,210 | +913 | 0.01% | 435,481 |
| 2023-09-12 | 2023-09-07 | 2.081 | 207,297 | +2,740 | 0.01% | 431,301 |
| 2023-09-11 | 2023-09-06 | 2.081 | 204,557 | -1,826 | 0.01% | 425,600 |
| 2023-09-07 | 2023-09-05 | 2.146 | 206,383 | +913 | 0.01% | 442,959 |
| 2023-09-06 | 2023-09-04 | 2.146 | 205,470 | +2,739 | 0.01% | 441,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 202,731 | +7,306 | 0.01% | 430,681 |
| 2023-08-31 | 2023-08-29 | 2.551 | 195,425 | -2,740 | 0.01% | 498,620 |
| 2023-08-28 | 2023-08-24 | 2.497 | 198,165 | -913 | 0.01% | 494,761 |
| 2023-08-25 | 2023-08-23 | 2.508 | 199,078 | +2,740 | 0.01% | 499,221 |
| 2023-08-23 | 2023-08-21 | 2.530 | 196,338 | -2,740 | 0.01% | 496,650 |
| 2023-08-21 | 2023-08-17 | 2.694 | 199,078 | -17,351 | 0.01% | 536,281 |
| 2023-08-08 | 2023-08-04 | 2.738 | 216,429 | +2,740 | 0.01% | 592,501 |
| 2023-08-07 | 2023-08-03 | 2.738 | 213,689 | +2,740 | 0.01% | 585,000 |
| 2023-08-03 | 2023-08-01 | 2.792 | 210,949 | -2,740 | 0.01% | 589,049 |
| 2023-07-27 | 2023-07-25 | 2.749 | 213,689 | -9,132 | 0.01% | 587,340 |
| 2023-07-25 | 2023-07-21 | 2.770 | 222,821 | +2,740 | 0.01% | 617,320 |
| 2023-07-24 | 2023-07-20 | 2.760 | 220,081 | -2,740 | 0.01% | 607,319 |
| 2023-07-20 | 2023-07-18 | 2.781 | 222,821 | +2,740 | 0.01% | 619,760 |
| 2023-07-18 | 2023-07-13 | 2.814 | 220,081 | +2,739 | 0.01% | 619,369 |
| 2023-07-14 | 2023-07-12 | 2.803 | 217,342 | -2,739 | 0.01% | 609,281 |
| 2023-07-06 | 2023-07-04 | 2.964 | 220,081 | -167,091 | 0.01% | 652,248 |
| 2023-07-05 | 2023-07-03 | 2.975 | 387,172 | -116,241 | 0.02% | 1,151,781 |
| 2023-07-03 | 2023-06-29 | 2.941 | 503,413 | +6,260 | 0.02% | 1,480,691 |
| 2023-06-28 | 2023-06-26 | 2.941 | 497,153 | -2,683 | 0.02% | 1,462,279 |
| 2023-06-27 | 2023-06-23 | 2.852 | 499,836 | -2,682 | 0.02% | 1,425,450 |
| 2023-06-15 | 2023-06-13 | 3.031 | 502,518 | +2,682 | 0.02% | 1,523,019 |
| 2023-06-13 | 2023-06-09 | 3.131 | 499,836 | -2,682 | 0.02% | 1,565,200 |
| 2023-06-08 | 2023-06-06 | 3.120 | 502,518 | -14,307 | 0.02% | 1,567,979 |
| 2023-06-06 | 2023-06-02 | 3.165 | 516,825 | +2,683 | 0.02% | 1,635,740 |
| 2023-06-05 | 2023-06-01 | 3.098 | 514,142 | -895 | 0.02% | 1,592,749 |
| 2023-06-02 | 2023-05-31 | 3.154 | 515,037 | +17,884 | 0.02% | 1,624,321 |
| 2023-05-31 | 2023-05-29 | 3.333 | 497,153 | +1,788 | 0.02% | 1,656,879 |
| 2023-05-30 | 2023-05-25 | 3.288 | 495,365 | -5,365 | 0.02% | 1,628,760 |
| 2023-05-25 | 2023-05-23 | 3.366 | 500,730 | +26,825 | 0.02% | 1,685,600 |
| 2023-05-24 | 2023-05-22 | 3.489 | 473,905 | -17,883 | 0.02% | 1,653,599 |
| 2023-05-23 | 2023-05-19 | 3.377 | 491,788 | +17,883 | 0.02% | 1,660,998 |
| 2023-05-17 | 2023-05-15 | 3.467 | 473,905 | -6,259 | 0.02% | 1,642,999 |
| 2023-05-16 | 2023-05-12 | 3.400 | 480,164 | +5,365 | 0.02% | 1,632,479 |
| 2023-05-15 | 2023-05-11 | 3.433 | 474,799 | -29,508 | 0.02% | 1,630,169 |
| 2023-05-09 | 2023-05-05 | 3.377 | 504,307 | +29,508 | 0.02% | 1,703,281 |
| 2023-05-05 | 2023-05-03 | 3.500 | 474,799 | -2,683 | 0.02% | 1,662,029 |
| 2023-05-04 | 2023-05-02 | 3.512 | 477,482 | +2,683 | 0.02% | 1,676,760 |
| 2023-05-03 | 2023-04-28 | 3.400 | 474,799 | +23,248 | 0.02% | 1,614,239 |
| 2023-05-02 | 2023-04-27 | 3.668 | 451,551 | +2,682 | 0.02% | 1,656,399 |
| 2023-04-27 | 2023-04-25 | 3.512 | 448,869 | -11,624 | 0.02% | 1,576,281 |
| 2023-04-26 | 2023-04-24 | 3.568 | 460,493 | -59,909 | 0.02% | 1,642,851 |
| 2023-04-25 | 2023-04-21 | 3.478 | 520,402 | -3,576 | 0.02% | 1,810,021 |
| 2023-04-21 | 2023-04-19 | 3.489 | 523,978 | +10,730 | 0.02% | 1,828,319 |
| 2023-04-20 | 2023-04-18 | 3.389 | 513,248 | +3,576 | 0.02% | 1,739,219 |
| 2023-04-19 | 2023-04-17 | 3.400 | 509,672 | -2,682 | 0.02% | 1,732,801 |
| 2023-04-17 | 2023-04-13 | 3.187 | 512,354 | -3,577 | 0.02% | 1,633,050 |
| 2023-04-14 | 2023-04-12 | 3.165 | 515,931 | -3,576 | 0.02% | 1,632,911 |
| 2023-04-06 | 2023-04-03 | 3.020 | 519,507 | +7,153 | 0.02% | 1,568,699 |
| 2023-04-03 | 2023-03-30 | 3.266 | 512,354 | +894 | 0.02% | 1,673,160 |
| 2023-03-31 | 2023-03-29 | 3.221 | 511,460 | +1,788 | 0.02% | 1,647,360 |
| 2023-03-23 | 2023-03-21 | 2.986 | 509,672 | +3,577 | 0.02% | 1,521,901 |
| 2023-03-22 | 2023-03-20 | 2.986 | 506,095 | -3,577 | 0.02% | 1,511,220 |
| 2023-03-21 | 2023-03-17 | 3.064 | 509,672 | -4,470 | 0.02% | 1,561,801 |
| 2023-03-20 | 2023-03-16 | 3.020 | 514,142 | +4,470 | 0.02% | 1,552,499 |
| 2023-03-17 | 2023-03-15 | 2.964 | 509,672 | +1,789 | 0.02% | 1,510,501 |
| 2023-03-16 | 2023-03-14 | 2.919 | 507,883 | -3,577 | 0.02% | 1,482,479 |
| 2023-03-15 | 2023-03-13 | 2.952 | 511,460 | +1,788 | 0.02% | 1,510,080 |
| 2023-03-14 | 2023-03-10 | 2.964 | 509,672 | -894 | 0.02% | 1,510,501 |
| 2023-03-10 | 2023-03-08 | 3.109 | 510,566 | +3,577 | 0.02% | 1,587,381 |
| 2023-03-09 | 2023-03-07 | 3.187 | 506,989 | -7,153 | 0.02% | 1,615,949 |
| 2023-03-08 | 2023-03-06 | 3.243 | 514,142 | -6,260 | 0.02% | 1,667,498 |
| 2023-03-07 | 2023-03-03 | 3.165 | 520,402 | -3,576 | 0.02% | 1,647,061 |
| 2023-03-06 | 2023-03-02 | 3.064 | 523,978 | +3,576 | 0.02% | 1,605,639 |
| 2023-03-03 | 2023-03-01 | 3.120 | 520,402 | +3,577 | 0.02% | 1,623,781 |
| 2023-03-02 | 2023-02-28 | 3.053 | 516,825 | +2,683 | 0.02% | 1,577,940 |
| 2023-03-01 | 2023-02-27 | 3.031 | 514,142 | +894 | 0.02% | 1,558,249 |
| 2023-02-24 | 2023-02-22 | 3.187 | 513,248 | +1,788 | 0.02% | 1,635,899 |
| 2023-02-22 | 2023-02-20 | 3.266 | 511,460 | -7,153 | 0.02% | 1,670,240 |
| 2023-02-20 | 2023-02-16 | 3.221 | 518,613 | -1,789 | 0.02% | 1,670,399 |
| 2023-02-17 | 2023-02-15 | 3.053 | 520,402 | -3,576 | 0.02% | 1,588,861 |
| 2023-02-16 | 2023-02-14 | 3.031 | 523,978 | -15,201 | 0.02% | 1,588,059 |
| 2023-02-07 | 2023-02-03 | 2.930 | 539,179 | -3,577 | 0.02% | 1,579,860 |
| 2023-02-06 | 2023-02-02 | 2.885 | 542,756 | +3,577 | 0.02% | 1,566,061 |
| 2023-02-03 | 2023-02-01 | 2.841 | 539,179 | +3,577 | 0.02% | 1,531,620 |
| 2023-01-31 | 2023-01-27 | 2.997 | 535,602 | +8,941 | 0.02% | 1,605,319 |
| 2023-01-30 | 2023-01-26 | 2.986 | 526,661 | +12,519 | 0.02% | 1,572,631 |
| 2023-01-26 | 2023-01-19 | 2.964 | 514,142 | +3,576 | 0.02% | 1,523,749 |
| 2023-01-19 | 2023-01-17 | 2.919 | 510,566 | -3,576 | 0.02% | 1,490,311 |
| 2023-01-16 | 2023-01-12 | 2.785 | 514,142 | +3,576 | 0.02% | 1,431,749 |
| 2023-01-06 | 2023-01-04 | 2.718 | 510,566 | -3,576 | 0.02% | 1,387,530 |
| 2023-01-04 | 2022-12-30 | 2.583 | 514,142 | -3,577 | 0.02% | 1,328,249 |
| 2022-12-30 | 2022-12-28 | 2.539 | 517,719 | -1,788 | 0.02% | 1,314,330 |
| 2022-12-19 | 2022-12-15 | 2.393 | 519,507 | -10,730 | 0.02% | 1,243,339 |
| 2022-12-15 | 2022-12-13 | 2.281 | 530,237 | +3,576 | 0.02% | 1,209,719 |
| 2022-12-14 | 2022-12-12 | 2.326 | 526,661 | +7,154 | 0.02% | 1,225,121 |
| 2022-12-13 | 2022-12-09 | 2.449 | 519,507 | -3,577 | 0.02% | 1,272,389 |
| 2022-12-12 | 2022-12-08 | 2.449 | 523,084 | +3,577 | 0.02% | 1,281,150 |
| 2022-12-08 | 2022-12-06 | 2.483 | 519,507 | +1,788 | 0.02% | 1,289,819 |
| 2022-12-06 | 2022-12-02 | 2.393 | 517,719 | -8,942 | 0.02% | 1,239,060 |
| 2022-12-02 | 2022-11-30 | 2.494 | 526,661 | +12,519 | 0.02% | 1,313,471 |
| 2022-12-01 | 2022-11-29 | 2.472 | 514,142 | -2,683 | 0.02% | 1,270,749 |
| 2022-11-30 | 2022-11-28 | 2.438 | 516,825 | -4,471 | 0.02% | 1,260,040 |
| 2022-11-25 | 2022-11-23 | 2.595 | 521,296 | -3,576 | 0.02% | 1,352,561 |
| 2022-11-24 | 2022-11-22 | 2.483 | 524,872 | +3,576 | 0.02% | 1,303,139 |
| 2022-11-22 | 2022-11-18 | 2.539 | 521,296 | +2,683 | 0.02% | 1,323,411 |
| 2022-11-21 | 2022-11-17 | 2.639 | 518,613 | -1,789 | 0.02% | 1,368,799 |
| 2022-11-18 | 2022-11-16 | 2.617 | 520,402 | +8,048 | 0.02% | 1,361,881 |
| 2022-11-17 | 2022-11-15 | 2.606 | 512,354 | +3,576 | 0.02% | 1,335,090 |
| 2022-11-15 | 2022-11-11 | 2.561 | 508,778 | -2,682 | 0.02% | 1,303,011 |
| 2022-11-14 | 2022-11-10 | 2.494 | 511,460 | +3,577 | 0.02% | 1,275,560 |
| 2022-11-11 | 2022-11-09 | 2.595 | 507,883 | -3,577 | 0.02% | 1,317,759 |
| 2022-11-08 | 2022-11-04 | 2.472 | 511,460 | -3,577 | 0.02% | 1,264,120 |
| 2022-11-07 | 2022-11-03 | 2.326 | 515,037 | +3,577 | 0.02% | 1,198,081 |
| 2022-11-03 | 2022-11-01 | 2.416 | 511,460 | -3,577 | 0.02% | 1,235,520 |
| 2022-10-31 | 2022-10-27 | 2.528 | 515,037 | +15,201 | 0.02% | 1,301,761 |
| 2022-10-28 | 2022-10-26 | 2.662 | 499,836 | +894 | 0.02% | 1,330,420 |
| 2022-10-27 | 2022-10-25 | 2.595 | 498,942 | -2,682 | 0.02% | 1,294,561 |
| 2022-10-26 | 2022-10-24 | 2.460 | 501,624 | +2,682 | 0.02% | 1,234,199 |
| 2022-10-25 | 2022-10-21 | 2.583 | 498,942 | -7,153 | 0.02% | 1,288,981 |
| 2022-10-24 | 2022-10-20 | 2.416 | 506,095 | +7,153 | 0.02% | 1,222,560 |
| 2022-10-21 | 2022-10-19 | 2.460 | 498,942 | -5,365 | 0.02% | 1,227,601 |
| 2022-10-20 | 2022-10-18 | 2.393 | 504,307 | -3,576 | 0.02% | 1,206,961 |
| 2022-10-19 | 2022-10-17 | 2.226 | 507,883 | +3,576 | 0.02% | 1,130,319 |
| 2022-10-17 | 2022-10-13 | 2.237 | 504,307 | -8,047 | 0.02% | 1,128,001 |
| 2022-10-07 | 2022-10-05 | 2.147 | 512,354 | -4,471 | 0.02% | 1,100,160 |
| 2022-10-05 | 2022-09-30 | 2.047 | 516,825 | +4,471 | 0.02% | 1,057,740 |
| 2022-09-29 | 2022-09-27 | 2.192 | 512,354 | -1,788 | 0.02% | 1,123,080 |
| 2022-09-26 | 2022-09-22 | 2.226 | 514,142 | +4,470 | 0.02% | 1,144,249 |
| 2022-09-23 | 2022-09-21 | 2.281 | 509,672 | -2,682 | 0.02% | 1,162,801 |
| 2022-09-22 | 2022-09-20 | 2.349 | 512,354 | -7,153 | 0.02% | 1,203,300 |
| 2022-09-21 | 2022-09-19 | 2.382 | 519,507 | -17,884 | 0.02% | 1,237,529 |
| 2022-09-20 | 2022-09-16 | 2.449 | 537,391 | +4,471 | 0.02% | 1,316,191 |
| 2022-09-19 | 2022-09-15 | 2.449 | 532,920 | -6,259 | 0.02% | 1,305,240 |
| 2022-09-16 | 2022-09-14 | 2.550 | 539,179 | +9,836 | 0.02% | 1,374,840 |
| 2022-09-15 | 2022-09-13 | 2.617 | 529,343 | +26,825 | 0.02% | 1,385,279 |
| 2022-09-14 | 2022-09-09 | 2.718 | 502,518 | +18,777 | 0.02% | 1,365,659 |
| 2022-09-13 | 2022-09-08 | 2.595 | 483,741 | +33,978 | 0.02% | 1,255,120 |
| 2022-09-09 | 2022-09-07 | 2.349 | 449,763 | -17,883 | 0.02% | 1,056,300 |
| 2022-09-08 | 2022-09-06 | 2.393 | 467,646 | +17,883 | 0.02% | 1,119,220 |
| 2022-09-07 | 2022-09-05 | 2.393 | 449,763 | -2,682 | 0.02% | 1,076,420 |
| 2022-08-31 | 2022-08-29 | 2.315 | 452,445 | +2,682 | 0.02% | 1,047,419 |
| 2022-08-26 | 2022-08-24 | 2.360 | 449,763 | +2,683 | 0.02% | 1,061,330 |
| 2022-08-23 | 2022-08-19 | 2.472 | 447,080 | -2,683 | 0.02% | 1,104,999 |
| 2022-08-22 | 2022-08-18 | 2.360 | 449,763 | -2,682 | 0.02% | 1,061,330 |
| 2022-08-18 | 2022-08-16 | 2.181 | 452,445 | -3,577 | 0.02% | 986,699 |
| 2022-08-16 | 2022-08-12 | 2.147 | 456,022 | -3,577 | 0.02% | 979,200 |
| 2022-08-12 | 2022-08-10 | 2.013 | 459,599 | +3,577 | 0.02% | 925,201 |
| 2022-08-04 | 2022-08-02 | 2.114 | 456,022 | +2,682 | 0.02% | 963,900 |
| 2022-08-03 | 2022-08-01 | 2.315 | 453,340 | +1,789 | 0.02% | 1,049,491 |
| 2022-08-02 | 2022-07-29 | 2.382 | 451,551 | -4,471 | 0.02% | 1,075,649 |
| 2022-07-28 | 2022-07-26 | 2.438 | 456,022 | +6,259 | 0.02% | 1,111,800 |
| 2022-07-27 | 2022-07-25 | 2.371 | 449,763 | +2,683 | 0.02% | 1,066,360 |
| 2022-07-20 | 2022-07-18 | 2.483 | 447,080 | -20,566 | 0.02% | 1,109,999 |
| 2022-07-19 | 2022-07-15 | 2.483 | 467,646 | +6,259 | 0.02% | 1,161,060 |
| 2022-07-13 | 2022-07-11 | 2.695 | 461,387 | +6,259 | 0.02% | 1,243,560 |
| 2022-07-12 | 2022-07-08 | 2.863 | 455,128 | -894 | 0.02% | 1,303,040 |
| 2022-07-07 | 2022-07-05 | 2.925 | 456,022 | +8,880 | 0.02% | 1,334,039 |
| 2022-07-04 | 2022-06-29 | 2.959 | 447,142 | +1,764 | 0.02% | 1,323,271 |
| 2022-06-30 | 2022-06-28 | 3.107 | 445,378 | -2,645 | 0.02% | 1,383,701 |
| 2022-06-28 | 2022-06-24 | 2.982 | 448,023 | -2,646 | 0.02% | 1,336,039 |
| 2022-06-24 | 2022-06-22 | 2.948 | 450,669 | +16,757 | 0.02% | 1,328,599 |
| 2022-06-23 | 2022-06-21 | 2.982 | 433,912 | -1,764 | 0.02% | 1,293,959 |
| 2022-06-21 | 2022-06-17 | 2.869 | 435,676 | -5,292 | 0.02% | 1,249,819 |
| 2022-06-20 | 2022-06-16 | 2.925 | 440,968 | -7,937 | 0.02% | 1,290,000 |
| 2022-06-16 | 2022-06-14 | 2.925 | 448,905 | -4,410 | 0.02% | 1,313,219 |
| 2022-06-15 | 2022-06-13 | 2.891 | 453,315 | +2,646 | 0.02% | 1,310,700 |
| 2022-06-13 | 2022-06-09 | 2.982 | 450,669 | +1,764 | 0.02% | 1,343,929 |
| 2022-06-10 | 2022-06-08 | 2.869 | 448,905 | +2,645 | 0.02% | 1,287,769 |
| 2022-06-09 | 2022-06-07 | 2.914 | 446,260 | -2,645 | 0.02% | 1,300,421 |
| 2022-06-07 | 2022-06-02 | 2.925 | 448,905 | +5,291 | 0.02% | 1,313,219 |
| 2022-06-06 | 2022-06-01 | 2.982 | 443,614 | +2,646 | 0.02% | 1,322,891 |
| 2022-06-02 | 2022-05-31 | 3.095 | 440,968 | -29,104 | 0.02% | 1,365,000 |
| 2022-06-01 | 2022-05-30 | 2.937 | 470,072 | +22,930 | 0.02% | 1,380,470 |
| 2022-05-31 | 2022-05-27 | 2.993 | 447,142 | -19,402 | 0.02% | 1,338,481 |
| 2022-05-30 | 2022-05-26 | 3.095 | 466,544 | +22,930 | 0.02% | 1,444,170 |
| 2022-05-27 | 2022-05-25 | 3.163 | 443,614 | -15,875 | 0.02% | 1,403,371 |
| 2022-05-26 | 2022-05-24 | 3.152 | 459,489 | -882 | 0.02% | 1,448,381 |
| 2022-05-25 | 2022-05-23 | 3.175 | 460,371 | -882 | 0.02% | 1,461,601 |
| 2022-05-20 | 2022-05-18 | 3.107 | 461,253 | -2,645 | 0.02% | 1,433,022 |
| 2022-05-19 | 2022-05-17 | 3.050 | 463,898 | +2,645 | 0.02% | 1,414,939 |
| 2022-05-17 | 2022-05-13 | 3.016 | 461,253 | +882 | 0.02% | 1,391,181 |
| 2022-05-16 | 2022-05-12 | 2.948 | 460,371 | +14,993 | 0.02% | 1,357,201 |
| 2022-05-13 | 2022-05-11 | 2.959 | 445,378 | -12,347 | 0.02% | 1,318,051 |
| 2022-05-12 | 2022-05-10 | 2.925 | 457,725 | +5,292 | 0.02% | 1,339,021 |
| 2022-05-11 | 2022-05-06 | 3.095 | 452,433 | +2,646 | 0.02% | 1,400,490 |
| 2022-05-10 | 2022-05-05 | 3.345 | 449,787 | +1,764 | 0.02% | 1,504,499 |
| 2022-05-06 | 2022-05-04 | 3.311 | 448,023 | +1,763 | 0.02% | 1,483,358 |
| 2022-05-05 | 2022-05-03 | 3.345 | 446,260 | +882 | 0.02% | 1,492,701 |
| 2022-05-04 | 2022-04-29 | 3.413 | 445,378 | -14,111 | 0.02% | 1,520,051 |
| 2022-05-03 | 2022-04-28 | 3.266 | 459,489 | +10,584 | 0.02% | 1,500,481 |
| 2022-04-29 | 2022-04-27 | 3.220 | 448,905 | +882 | 0.02% | 1,445,559 |
| 2022-04-26 | 2022-04-22 | 3.458 | 448,023 | +881 | 0.02% | 1,549,398 |
| 2022-04-25 | 2022-04-21 | 3.402 | 447,142 | +30,868 | 0.02% | 1,521,002 |
| 2022-04-22 | 2022-04-20 | 3.515 | 416,274 | +51,153 | 0.02% | 1,463,201 |
| 2022-04-21 | 2022-04-19 | 3.606 | 365,121 | -37,924 | 0.02% | 1,316,518 |
| 2022-04-20 | 2022-04-14 | 3.515 | 403,045 | +23,813 | 0.02% | 1,416,701 |
| 2022-04-19 | 2022-04-13 | 3.549 | 379,232 | +3,527 | 0.02% | 1,345,898 |
| 2022-04-14 | 2022-04-12 | 3.504 | 375,705 | +2,646 | 0.02% | 1,316,341 |
| 2022-04-13 | 2022-04-11 | 3.628 | 373,059 | +14,111 | 0.02% | 1,353,600 |
| 2022-04-12 | 2022-04-08 | 3.787 | 358,948 | -4,410 | 0.02% | 1,359,380 |
| 2022-04-11 | 2022-04-07 | 3.685 | 363,358 | +14,993 | 0.02% | 1,339,001 |
| 2022-04-08 | 2022-04-06 | 3.855 | 348,365 | -6,173 | 0.02% | 1,343,001 |
| 2022-04-04 | 2022-03-31 | 3.685 | 354,538 | -16,757 | 0.02% | 1,306,499 |
| 2022-04-01 | 2022-03-30 | 3.572 | 371,295 | -882 | 0.02% | 1,326,150 |
| 2022-03-31 | 2022-03-29 | 3.481 | 372,177 | +22,048 | 0.02% | 1,295,540 |
| 2022-03-30 | 2022-03-28 | 3.651 | 350,129 | -7,937 | 0.02% | 1,278,342 |
| 2022-03-29 | 2022-03-25 | 3.504 | 358,066 | +20,285 | 0.02% | 1,254,540 |
| 2022-03-28 | 2022-03-24 | 3.685 | 337,781 | -11,466 | 0.02% | 1,244,748 |
| 2022-03-25 | 2022-03-23 | 3.719 | 349,247 | -19,402 | 0.02% | 1,298,881 |
| 2022-03-24 | 2022-03-22 | 3.617 | 368,649 | +882 | 0.02% | 1,333,419 |
| 2022-03-23 | 2022-03-21 | 3.572 | 367,767 | -40,569 | 0.02% | 1,313,549 |
| 2022-03-22 | 2022-03-18 | 3.470 | 408,336 | -3,528 | 0.02% | 1,416,779 |
| 2022-03-21 | 2022-03-17 | 3.334 | 411,864 | +13,229 | 0.02% | 1,372,980 |
| 2022-03-18 | 2022-03-16 | 3.402 | 398,635 | -7,056 | 0.02% | 1,356,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 405,691 | +27,340 | 0.02% | 1,205,201 |
| 2022-03-16 | 2022-03-14 | 3.572 | 378,351 | +34,396 | 0.02% | 1,351,352 |
| 2022-03-15 | 2022-03-11 | 3.855 | 343,955 | +7,055 | 0.02% | 1,326,000 |
| 2022-03-14 | 2022-03-10 | 3.969 | 336,900 | +8,820 | 0.02% | 1,337,002 |
| 2022-03-11 | 2022-03-09 | 3.901 | 328,080 | -22,049 | 0.01% | 1,279,679 |
| 2022-03-10 | 2022-03-08 | 3.651 | 350,129 | -64,381 | 0.02% | 1,278,342 |
| 2022-03-09 | 2022-03-07 | 3.504 | 414,510 | -9,701 | 0.02% | 1,452,300 |
| 2022-03-08 | 2022-03-04 | 3.402 | 424,211 | -28,222 | 0.02% | 1,442,999 |
| 2022-03-07 | 2022-03-03 | 3.470 | 452,433 | +33,513 | 0.02% | 1,569,779 |
| 2022-03-04 | 2022-03-02 | 3.515 | 418,920 | -2,645 | 0.02% | 1,472,501 |
| 2022-03-03 | 2022-03-01 | 3.515 | 421,565 | -17,639 | 0.02% | 1,481,799 |
| 2022-03-02 | 2022-02-28 | 3.345 | 439,204 | -7,056 | 0.02% | 1,469,100 |
| 2022-03-01 | 2022-02-25 | 3.334 | 446,260 | -1,763 | 0.02% | 1,487,641 |
| 2022-02-25 | 2022-02-23 | 3.118 | 448,023 | +6,173 | 0.02% | 1,396,999 |
| 2022-02-24 | 2022-02-22 | 3.163 | 441,850 | -11,465 | 0.02% | 1,397,790 |
| 2022-02-23 | 2022-02-21 | 3.277 | 453,315 | -4,410 | 0.02% | 1,485,460 |
| 2022-02-22 | 2022-02-18 | 3.322 | 457,725 | +26,458 | 0.02% | 1,520,671 |
| 2022-02-21 | 2022-02-17 | 3.436 | 431,267 | -22,048 | 0.02% | 1,481,671 |
| 2022-02-18 | 2022-02-16 | 3.266 | 453,315 | +8,819 | 0.02% | 1,480,320 |
| 2022-02-16 | 2022-02-14 | 3.481 | 444,496 | +28,222 | 0.02% | 1,547,281 |
| 2022-02-15 | 2022-02-11 | 3.606 | 416,274 | +30,868 | 0.02% | 1,500,961 |
| 2022-02-14 | 2022-02-10 | 3.708 | 385,406 | -48,506 | 0.02% | 1,428,990 |
| 2022-02-10 | 2022-02-08 | 3.538 | 433,912 | +25,576 | 0.02% | 1,535,038 |
| 2022-02-09 | 2022-02-07 | 3.708 | 408,336 | +22,048 | 0.02% | 1,514,009 |
| 2022-02-08 | 2022-02-04 | 3.651 | 386,288 | -47,624 | 0.02% | 1,410,360 |
| 2022-02-07 | 2022-01-31 | 3.572 | 433,912 | +18,520 | 0.02% | 1,549,798 |
| 2022-02-04 | 2022-01-27 | 3.583 | 415,392 | +23,812 | 0.02% | 1,488,361 |
| 2022-01-28 | 2022-01-26 | 3.583 | 391,580 | -2,645 | 0.02% | 1,403,042 |
| 2022-01-27 | 2022-01-25 | 3.572 | 394,225 | -4,410 | 0.02% | 1,408,049 |
| 2022-01-26 | 2022-01-24 | 3.572 | 398,635 | +2,646 | 0.02% | 1,423,800 |
| 2022-01-25 | 2022-01-21 | 3.606 | 395,989 | +44,978 | 0.02% | 1,427,819 |
| 2022-01-24 | 2022-01-20 | 3.787 | 351,011 | +6,174 | 0.02% | 1,329,322 |
| 2022-01-21 | 2022-01-19 | 3.889 | 344,837 | -4,410 | 0.02% | 1,341,130 |
| 2022-01-20 | 2022-01-18 | 3.832 | 349,247 | +1,764 | 0.02% | 1,338,481 |
| 2022-01-19 | 2022-01-17 | 3.685 | 347,483 | +5,292 | 0.02% | 1,280,501 |
| 2022-01-18 | 2022-01-14 | 3.866 | 342,191 | +1,764 | 0.02% | 1,323,079 |
| 2022-01-17 | 2022-01-13 | 3.821 | 340,427 | -1,764 | 0.02% | 1,300,819 |
| 2022-01-14 | 2022-01-12 | 3.708 | 342,191 | +5,291 | 0.02% | 1,268,759 |
| 2022-01-13 | 2022-01-11 | 3.628 | 336,900 | +10,584 | 0.02% | 1,222,402 |
| 2022-01-11 | 2022-01-07 | 3.606 | 326,316 | +14,111 | 0.01% | 1,176,599 |
| 2022-01-10 | 2022-01-06 | 3.787 | 312,205 | +63,499 | 0.01% | 1,182,359 |
| 2022-01-06 | 2022-01-04 | 4.150 | 248,706 | -65,263 | 0.01% | 1,032,120 |
| 2022-01-05 | 2022-01-03 | 4.513 | 313,969 | +8,819 | 0.01% | 1,416,879 |
| 2022-01-04 | 2021-12-31 | 4.071 | 305,150 | +56,444 | 0.01% | 1,242,141 |
| 2022-01-03 | 2021-12-29 | 3.719 | 248,706 | +6,174 | 0.01% | 924,960 |
| 2021-12-29 | 2021-12-24 | 4.082 | 242,532 | -22,931 | 0.01% | 989,998 |
| 2021-12-28 | 2021-12-22 | 3.300 | 265,463 | +8,820 | 0.01% | 875,911 |
| 2021-12-23 | 2021-12-21 | 3.288 | 256,643 | +23,812 | 0.01% | 843,899 |
| 2021-12-22 | 2021-12-20 | 3.288 | 232,831 | +38,805 | 0.01% | 765,600 |
| 2021-12-20 | 2021-12-16 | 3.730 | 194,026 | -8,819 | 0.01% | 723,800 |
| 2021-12-17 | 2021-12-15 | 3.492 | 202,845 | +8,819 | 0.01% | 708,399 |
| 2021-12-16 | 2021-12-14 | 3.549 | 194,026 | -12,347 | 0.01% | 688,600 |
| 2021-12-15 | 2021-12-13 | 3.481 | 206,373 | -7,937 | 0.01% | 718,380 |
| 2021-12-14 | 2021-12-10 | 3.390 | 214,310 | +21,166 | 0.01% | 726,569 |
| 2021-12-13 | 2021-12-09 | 3.742 | 193,144 | +3,528 | 0.01% | 722,700 |
| 2021-12-10 | 2021-12-08 | 3.583 | 189,616 | +882 | 0.01% | 679,399 |
| 2021-12-09 | 2021-12-07 | 3.436 | 188,734 | -7,938 | 0.01% | 648,419 |
| 2021-12-08 | 2021-12-06 | 3.356 | 196,672 | +13,229 | 0.01% | 660,081 |
| 2021-12-07 | 2021-12-03 | 3.526 | 183,443 | -36,159 | 0.01% | 646,881 |
| 2021-12-06 | 2021-12-02 | 3.243 | 219,602 | +52,034 | 0.01% | 712,140 |
| 2021-12-02 | 2021-11-30 | 3.413 | 167,568 | +3,528 | 0.01% | 571,901 |
| 2021-12-01 | 2021-11-29 | 3.436 | 164,040 | -4,410 | 0.01% | 563,580 |
| 2021-11-30 | 2021-11-26 | 3.232 | 168,450 | +11,465 | 0.01% | 544,351 |
| 2021-11-29 | 2021-11-25 | 3.243 | 156,985 | +11,466 | 0.01% | 509,081 |
| 2021-11-26 | 2021-11-24 | 3.163 | 145,519 | +3,527 | 0.01% | 460,349 |
| 2021-11-25 | 2021-11-23 | 3.050 | 141,992 | +7,938 | 0.01% | 433,091 |
| 2021-11-24 | 2021-11-22 | 3.198 | 134,054 | +5,291 | 0.01% | 428,639 |
| 2021-11-23 | 2021-11-19 | 3.300 | 128,763 | +2,646 | 0.01% | 424,861 |
| 2021-11-19 | 2021-11-17 | 3.288 | 126,117 | +8,820 | 0.01% | 414,701 |
| 2021-11-17 | 2021-11-15 | 3.345 | 117,297 | +5,291 | 0.01% | 392,348 |
| 2021-11-16 | 2021-11-12 | 3.481 | 112,006 | -2,646 | 0.01% | 389,890 |
| 2021-11-15 | 2021-11-11 | 3.390 | 114,652 | -882 | 0.01% | 388,701 |
| 2021-11-12 | 2021-11-10 | 3.436 | 115,534 | +7,056 | 0.01% | 396,931 |
| 2021-11-11 | 2021-11-09 | 3.572 | 108,478 | +1,764 | 0.00% | 387,450 |
| 2021-11-10 | 2021-11-08 | 3.470 | 106,714 | +1,764 | 0.00% | 370,259 |
| 2021-11-09 | 2021-11-05 | 3.458 | 104,950 | +12,347 | 0.00% | 362,949 |
| 2021-11-08 | 2021-11-04 | 3.764 | 92,603 | -5,292 | 0.00% | 348,599 |
| 2021-11-05 | 2021-11-03 | 3.526 | 97,895 | -7,055 | 0.00% | 345,210 |
| 2021-11-04 | 2021-11-02 | 3.504 | 104,950 | +9,701 | 0.00% | 367,709 |
| 2021-11-03 | 2021-11-01 | 3.572 | 95,249 | +882 | 0.00% | 340,200 |
| 2021-11-01 | 2021-10-28 | 3.776 | 94,367 | +9,701 | 0.00% | 356,309 |
| 2021-10-29 | 2021-10-27 | 3.662 | 84,666 | -882 | 0.00% | 310,081 |
| 2021-10-28 | 2021-10-26 | 3.685 | 85,548 | +20,285 | 0.00% | 315,251 |
| 2021-10-27 | 2021-10-25 | 4.173 | 65,263 | +23,812 | 0.00% | 272,319 |
| 2021-10-26 | 2021-10-22 | 4.195 | 41,451 | +6,174 | 0.00% | 173,900 |
| 2021-10-25 | 2021-10-21 | 4.581 | 35,277 | -1,764 | 0.00% | 161,598 |
| 2021-10-22 | 2021-10-20 | 4.649 | 37,041 | -2,646 | 0.00% | 172,199 |
| 2021-10-21 | 2021-10-19 | 4.638 | 39,687 | -10,583 | 0.00% | 184,049 |
| 2021-10-20 | 2021-10-18 | 4.275 | 50,270 | +13,229 | 0.00% | 214,889 |
| 2021-10-18 | 2021-10-12 | 3.912 | 37,041 | +11,465 | 0.00% | 144,899 |
| 2021-10-15 | 2021-10-11 | 3.991 | 25,576 | -882 | 0.00% | 102,079 |
| 2021-10-12 | 2021-10-08 | 4.025 | 26,458 | +16,757 | 0.00% | 106,500 |
| 2021-10-08 | 2021-10-06 | 4.365 | 9,701 | -24,695 | 0.00% | 42,349 |
| 2021-10-07 | 2021-10-05 | 3.969 | 34,396 | +23,813 | 0.00% | 136,502 |
| 2021-10-05 | 2021-09-30 | 3.946 | 10,583 | -1,764 | 0.00% | 41,759 |
| 2021-10-04 | 2021-09-29 | 3.628 | 12,347 | -882 | 0.00% | 44,800 |
| 2021-09-30 | 2021-09-28 | 3.674 | 13,229 | -5,292 | 0.00% | 48,600 |
| 2021-09-28 | 2021-09-24 | 3.572 | 18,521 | -1,764 | 0.00% | 66,151 |
| 2021-09-27 | 2021-09-23 | 3.572 | 20,285 | -4,409 | 0.00% | 72,452 |
| 2021-09-23 | 2021-09-20 | 3.175 | 24,694 | -5,292 | 0.00% | 78,399 |
| 2021-09-21 | 2021-09-17 | 3.220 | 29,986 | +14,111 | 0.00% | 96,561 |
| 2021-09-20 | 2021-09-16 | 3.061 | 15,875 | +882 | 0.00% | 48,600 |
| 2021-09-16 | 2021-09-14 | 3.198 | 14,993 | -882 | 0.00% | 47,940 |
| 2021-09-15 | 2021-09-13 | 3.311 | 15,875 | -2,646 | 0.00% | 52,561 |
| 2021-09-14 | 2021-09-10 | 3.300 | 18,521 | -42,333 | 0.00% | 61,111 |
| 2021-09-13 | 2021-09-09 | 3.368 | 60,854 | -2,645 | 0.00% | 204,931 |
| 2021-09-10 | 2021-09-08 | 3.232 | 63,499 | +44,096 | 0.00% | 205,199 |
| 2021-09-07 | 2021-09-03 | 2.699 | 19,403 | -15,874 | 0.00% | 52,361 |
| 2021-09-01 | 2021-08-30 | 2.608 | 35,277 | +17,638 | 0.00% | 91,999 |
| 2021-08-31 | 2021-08-27 | 2.415 | 17,639 | -11,465 | 0.00% | 42,601 |
| 2021-08-30 | 2021-08-26 | 2.483 | 29,104 | +2,646 | 0.00% | 72,270 |
| 2021-08-27 | 2021-08-25 | 2.551 | 26,458 | +5,292 | 0.00% | 67,500 |
| 2021-08-26 | 2021-08-24 | 2.495 | 21,166 | +3,527 | 0.00% | 52,799 |
| 2021-08-17 | 2021-08-13 | 2.517 | 17,639 | -7,937 | 0.00% | 44,401 |
| 2021-08-10 | 2021-08-06 | 2.324 | 25,576 | -6,174 | 0.00% | 59,450 |
| 2021-08-05 | 2021-08-03 | 2.710 | 31,750 | +10,584 | 0.00% | 86,041 |
| 2021-08-04 | 2021-08-02 | 2.812 | 21,166 | +5,291 | 0.00% | 59,519 |
| 2021-08-02 | 2021-07-29 | 2.597 | 15,875 | +882 | 0.00% | 41,220 |
| 2021-07-30 | 2021-07-28 | 2.517 | 14,993 | -1,764 | 0.00% | 37,740 |
| 2021-07-29 | 2021-07-27 | 2.438 | 16,757 | +2,646 | 0.00% | 40,851 |
| 2021-07-27 | 2021-07-23 | 2.506 | 14,111 | -1,764 | 0.00% | 35,360 |
| 2021-07-22 | 2021-07-20 | 2.449 | 15,875 | -1,764 | 0.00% | 38,880 |
| 2021-07-20 | 2021-07-16 | 2.563 | 17,639 | +882 | 0.00% | 45,201 |
| 2021-07-19 | 2021-07-15 | 2.631 | 16,757 | -6,173 | 0.00% | 44,081 |
| 2021-07-16 | 2021-07-14 | 2.540 | 22,930 | -5,292 | 0.00% | 58,239 |
| 2021-07-15 | 2021-07-13 | 2.665 | 28,222 | +1,764 | 0.00% | 75,200 |
| 2021-07-14 | 2021-07-12 | 2.506 | 26,458 | +882 | 0.00% | 66,300 |
| 2021-07-12 | 2021-07-08 | 2.642 | 25,576 | -2,646 | 0.00% | 67,570 |
| 2021-07-08 | 2021-07-06 | 2.774 | 28,222 | +3,528 | 0.00% | 78,290 |
| 2021-07-07 | 2021-07-05 | 2.659 | 24,694 | +369 | 0.00% | 65,660 |
| 2021-07-05 | 2021-06-30 | 2.567 | 24,325 | +2,606 | 0.00% | 62,439 |
| 2021-06-25 | 2021-06-23 | 2.371 | 21,719 | -3,475 | 0.00% | 51,500 |
| 2021-06-24 | 2021-06-22 | 2.394 | 25,194 | -6,081 | 0.00% | 60,320 |
| 2021-06-21 | 2021-06-17 | 2.210 | 31,275 | +6,950 | 0.00% | 69,119 |
| 2021-06-16 | 2021-06-11 | 2.210 | 24,325 | +4,343 | 0.00% | 53,759 |
| 2021-05-06 | 2021-05-04 | 2.014 | 19,982 | -2,606 | 0.00% | 40,251 |
| 2021-05-05 | 2021-05-03 | 1.899 | 22,588 | -2,606 | 0.00% | 42,900 |
| 2021-04-29 | 2021-04-27 | 1.669 | 25,194 | +2,606 | 0.00% | 42,050 |
| 2021-04-22 | 2021-04-20 | 1.819 | 22,588 | -5,212 | 0.00% | 41,080 |
| 2021-04-20 | 2021-04-16 | 1.554 | 27,800 | +3,475 | 0.00% | 43,199 |
| 2021-04-13 | 2021-04-09 | 1.577 | 24,325 | +1,737 | 0.00% | 38,359 |
| 2021-04-09 | 2021-04-07 | 1.669 | 22,588 | +1,738 | 0.00% | 37,700 |
| 2021-04-01 | 2021-03-30 | 1.773 | 20,850 | +7,819 | 0.00% | 36,959 |
| 2021-03-30 | 2021-03-26 | 1.761 | 13,031 | +1,737 | 0.00% | 22,949 |
| 2021-03-01 | 2021-02-25 | 2.060 | 11,294 | -2,606 | 0.00% | 23,270 |
| 2021-02-23 | 2021-02-19 | 2.187 | 13,900 | +6,081 | 0.00% | 30,400 |
| 2021-02-16 | 2021-02-09 | 2.256 | 7,819 | -105,989 | 0.00% | 17,640 |
| 2021-02-10 | 2021-02-08 | 2.199 | 113,808 | +1,738 | 0.01% | 250,210 |
| 2021-02-05 | 2021-02-03 | 2.164 | 112,070 | +105,120 | 0.01% | 242,519 |
| 2021-02-03 | 2021-02-01 | 2.060 | 6,950 | +3,475 | 0.00% | 14,320 |
| 2021-01-28 | 2021-01-26 | 2.152 | 3,475 | +869 | 0.00% | 7,480 |
| 2021-01-26 | 2021-01-22 | 2.406 | 2,606 | -6,082 | 0.00% | 6,269 |
| 2021-01-25 | 2021-01-21 | 2.302 | 8,688 | +1,738 | 0.00% | 20,001 |
| 2021-01-22 | 2021-01-20 | 2.152 | 6,950 | +2,606 | 0.00% | 14,960 |
| 2021-01-20 | 2021-01-18 | 1.888 | 4,344 | -1,737 | 0.00% | 8,200 |
| 2021-01-18 | 2021-01-14 | 1.968 | 6,081 | -1,738 | 0.00% | 11,969 |
| 2021-01-15 | 2021-01-13 | 1.957 | 7,819 | +6,081 | 0.00% | 15,300 |
| 2021-01-13 | 2021-01-11 | 1.922 | 1,738 | -868 | 0.00% | 3,341 |
| 2021-01-12 | 2021-01-08 | 1.899 | 2,606 | -112,939 | 0.00% | 4,949 |
| 2021-01-11 | 2021-01-07 | 1.865 | 115,545 | +3,475 | 0.01% | 215,459 |
| 2021-01-08 | 2021-01-06 | 1.750 | 112,070 | +86,876 | 0.01% | 196,080 |
| 2021-01-06 | 2021-01-04 | 1.588 | 25,194 | +22,588 | 0.00% | 40,020 |
| 2020-11-19 | 2020-11-17 | 1.370 | 2,606 | +2,606 | 0.00% | 3,570 |
| 2020-11-13 | 2020-11-11 | 1.393 | 0 | -19,982 | ||
| 2020-11-11 | 2020-11-09 | 1.347 | 19,982 | +19,982 | 0.00% | 26,911 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy