History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 39,000 | +0 | 0.00% | 102,960 |
| 2025-10-13 | 2025-10-09 | 2.720 | 39,000 | +0 | 0.00% | 106,080 |
| 2025-10-10 | 2025-10-08 | 2.600 | 39,000 | +0 | 0.00% | 101,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 39,000 | +0 | 0.00% | 105,690 |
| 2025-10-08 | 2025-10-03 | 2.750 | 39,000 | +0 | 0.00% | 107,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 39,000 | +0 | 0.00% | 107,383 |
| 2025-10-03 | 2025-09-30 | 2.764 | 39,000 | +473 | 0.00% | 107,778 |
| 2025-10-02 | 2025-09-29 | 2.733 | 38,527 | +988 | 0.00% | 105,300 |
| 2025-09-17 | 2025-09-15 | 2.510 | 37,539 | -98,787 | 0.00% | 94,240 |
| 2025-09-10 | 2025-09-08 | 2.632 | 136,326 | +98,787 | 0.01% | 358,801 |
| 2025-09-09 | 2025-09-05 | 2.561 | 37,539 | -988 | 0.00% | 96,140 |
| 2025-08-28 | 2025-08-26 | 2.399 | 38,527 | +988 | 0.00% | 92,430 |
| 2025-08-21 | 2025-08-19 | 2.440 | 37,539 | -988 | 0.00% | 91,580 |
| 2025-08-15 | 2025-08-13 | 2.369 | 38,527 | -988 | 0.00% | 91,260 |
| 2025-08-12 | 2025-08-08 | 2.348 | 39,515 | +988 | 0.00% | 92,801 |
| 2025-07-30 | 2025-07-28 | 2.359 | 38,527 | +988 | 0.00% | 90,870 |
| 2025-07-15 | 2025-07-11 | 2.450 | 37,539 | +1,976 | 0.00% | 91,960 |
| 2025-07-08 | 2025-07-04 | 2.599 | 35,563 | +1,975 | 0.00% | 92,440 |
| 2025-07-07 | 2025-07-03 | 2.579 | 33,588 | +887 | 0.00% | 86,608 |
| 2025-06-17 | 2025-06-13 | 2.547 | 32,701 | -1,923 | 0.00% | 83,301 |
| 2025-06-05 | 2025-06-03 | 2.308 | 34,624 | -962 | 0.00% | 79,919 |
| 2025-05-26 | 2025-05-22 | 2.371 | 35,586 | +962 | 0.00% | 84,360 |
| 2025-05-15 | 2025-05-13 | 2.256 | 34,624 | -4,809 | 0.00% | 78,119 |
| 2025-05-13 | 2025-05-09 | 2.267 | 39,433 | +4,809 | 0.00% | 89,379 |
| 2025-04-11 | 2025-04-09 | 2.142 | 34,624 | -962 | 0.00% | 74,159 |
| 2025-03-21 | 2025-03-19 | 2.339 | 35,586 | +962 | 0.00% | 83,250 |
| 2025-03-06 | 2025-03-04 | 2.329 | 34,624 | +961 | 0.00% | 80,639 |
| 2025-03-05 | 2025-03-03 | 2.402 | 33,663 | -36,548 | 0.00% | 80,851 |
| 2025-02-26 | 2025-02-24 | 2.173 | 70,211 | -961 | 0.00% | 152,571 |
| 2025-02-25 | 2025-02-21 | 2.163 | 71,172 | +37,509 | 0.00% | 153,919 |
| 2025-02-24 | 2025-02-20 | 2.183 | 33,663 | -40,395 | 0.00% | 73,501 |
| 2025-02-20 | 2025-02-18 | 2.173 | 74,058 | +37,510 | 0.00% | 160,931 |
| 2025-02-18 | 2025-02-14 | 2.152 | 36,548 | +962 | 0.00% | 78,660 |
| 2025-02-10 | 2025-02-06 | 2.194 | 35,586 | -5,771 | 0.00% | 78,070 |
| 2025-01-23 | 2025-01-21 | 2.069 | 41,357 | -49,051 | 0.00% | 85,570 |
| 2025-01-13 | 2025-01-09 | 2.038 | 90,408 | -3,847 | 0.00% | 184,240 |
| 2024-12-10 | 2024-12-06 | 2.090 | 94,255 | -962 | 0.00% | 196,980 |
| 2024-12-06 | 2024-12-04 | 2.079 | 95,217 | +5,771 | 0.00% | 198,000 |
| 2024-12-04 | 2024-12-02 | 2.090 | 89,446 | +8,656 | 0.00% | 186,929 |
| 2024-11-13 | 2024-11-11 | 2.152 | 80,790 | +1,923 | 0.00% | 173,880 |
| 2024-11-12 | 2024-11-08 | 2.215 | 78,867 | +962 | 0.00% | 174,661 |
| 2024-11-11 | 2024-11-07 | 2.256 | 77,905 | -9,618 | 0.00% | 175,770 |
| 2024-11-05 | 2024-11-01 | 2.385 | 87,523 | +1,290 | 0.00% | 208,736 |
| 2024-11-04 | 2024-10-31 | 2.364 | 86,233 | +38,852 | 0.00% | 203,839 |
| 2024-10-31 | 2024-10-29 | 2.364 | 47,381 | -31,271 | 0.00% | 112,000 |
| 2024-10-29 | 2024-10-25 | 2.512 | 78,652 | -2,843 | 0.00% | 197,539 |
| 2024-10-25 | 2024-10-23 | 2.417 | 81,495 | -948 | 0.00% | 196,939 |
| 2024-10-10 | 2024-10-08 | 2.258 | 82,443 | +4,738 | 0.00% | 186,180 |
| 2024-10-09 | 2024-10-07 | 2.585 | 77,705 | -34,114 | 0.00% | 200,901 |
| 2024-10-07 | 2024-10-03 | 2.301 | 111,819 | +18,952 | 0.00% | 257,240 |
| 2024-10-04 | 2024-10-02 | 2.311 | 92,867 | -26,533 | 0.00% | 214,621 |
| 2024-10-03 | 2024-09-30 | 2.258 | 119,400 | +1,895 | 0.01% | 269,640 |
| 2024-10-02 | 2024-09-27 | 2.132 | 117,505 | -2,843 | 0.00% | 250,481 |
| 2024-09-26 | 2024-09-24 | 2.026 | 120,348 | +25,586 | 0.01% | 243,841 |
| 2024-09-11 | 2024-09-09 | 1.942 | 94,762 | -4,738 | 0.00% | 184,000 |
| 2024-09-05 | 2024-09-03 | 2.047 | 99,500 | +5,686 | 0.00% | 203,700 |
| 2024-08-20 | 2024-08-16 | 2.163 | 93,814 | -2,843 | 0.00% | 202,949 |
| 2024-08-05 | 2024-08-01 | 2.079 | 96,657 | -14,214 | 0.00% | 200,940 |
| 2024-07-29 | 2024-07-25 | 2.248 | 110,871 | +9,476 | 0.00% | 249,209 |
| 2024-07-15 | 2024-07-11 | 2.142 | 101,395 | -1,895 | 0.00% | 217,210 |
| 2024-07-11 | 2024-07-09 | 2.142 | 103,290 | +1,895 | 0.00% | 221,269 |
| 2024-07-05 | 2024-07-03 | 2.322 | 101,395 | +3,683 | 0.00% | 235,389 |
| 2024-06-19 | 2024-06-17 | 2.201 | 97,712 | -6,393 | 0.00% | 215,069 |
| 2024-06-06 | 2024-06-04 | 2.168 | 104,105 | +5,479 | 0.00% | 225,720 |
| 2024-06-04 | 2024-05-31 | 2.070 | 98,626 | -2,739 | 0.00% | 204,121 |
| 2024-06-03 | 2024-05-30 | 2.124 | 101,365 | -913 | 0.00% | 215,339 |
| 2024-05-28 | 2024-05-24 | 2.015 | 102,278 | -6,393 | 0.00% | 206,079 |
| 2024-05-23 | 2024-05-21 | 1.960 | 108,671 | -34,701 | 0.00% | 213,010 |
| 2024-05-22 | 2024-05-20 | 2.026 | 143,372 | +2,739 | 0.01% | 290,449 |
| 2024-05-17 | 2024-05-14 | 1.982 | 140,633 | +2,740 | 0.01% | 278,740 |
| 2024-05-14 | 2024-05-10 | 1.960 | 137,893 | -1,827 | 0.01% | 270,289 |
| 2024-05-03 | 2024-04-30 | 1.829 | 139,720 | +9,132 | 0.01% | 255,511 |
| 2024-05-02 | 2024-04-29 | 1.829 | 130,588 | +4,566 | 0.01% | 238,811 |
| 2024-04-26 | 2024-04-24 | 1.785 | 126,022 | +10,959 | 0.01% | 224,941 |
| 2024-04-19 | 2024-04-17 | 1.774 | 115,063 | +6,392 | 0.01% | 204,120 |
| 2024-04-18 | 2024-04-16 | 1.774 | 108,671 | -18,264 | 0.00% | 192,780 |
| 2024-04-17 | 2024-04-15 | 1.785 | 126,935 | +10,959 | 0.01% | 226,570 |
| 2024-04-16 | 2024-04-12 | 1.829 | 115,976 | +2,739 | 0.01% | 212,089 |
| 2024-04-15 | 2024-04-11 | 1.862 | 113,237 | +3,653 | 0.00% | 210,800 |
| 2024-04-12 | 2024-04-10 | 1.862 | 109,584 | +21,004 | 0.00% | 204,000 |
| 2024-04-02 | 2024-03-27 | 1.752 | 88,580 | +913 | 0.00% | 155,199 |
| 2024-03-26 | 2024-03-22 | 1.851 | 87,667 | -16,438 | 0.00% | 162,240 |
| 2024-03-22 | 2024-03-20 | 1.894 | 104,105 | -19,177 | 0.00% | 197,220 |
| 2024-03-19 | 2024-03-15 | 1.949 | 123,282 | -1,826 | 0.01% | 240,300 |
| 2024-03-18 | 2024-03-14 | 1.982 | 125,108 | -14,612 | 0.01% | 247,969 |
| 2024-03-13 | 2024-03-11 | 2.026 | 139,720 | +3,653 | 0.01% | 283,051 |
| 2024-02-20 | 2024-02-16 | 1.927 | 136,067 | +47,487 | 0.01% | 262,240 |
| 2024-02-08 | 2024-02-06 | 1.883 | 88,580 | +28,309 | 0.00% | 166,839 |
| 2024-02-01 | 2024-01-30 | 1.851 | 60,271 | +913 | 0.00% | 111,540 |
| 2024-01-30 | 2024-01-26 | 1.916 | 59,358 | -4,566 | 0.00% | 113,750 |
| 2023-12-21 | 2023-12-19 | 1.851 | 63,924 | -4,566 | 0.00% | 118,300 |
| 2023-12-20 | 2023-12-18 | 1.873 | 68,490 | +3,653 | 0.00% | 128,250 |
| 2023-12-11 | 2023-12-07 | 1.741 | 64,837 | -9,132 | 0.00% | 112,890 |
| 2023-11-15 | 2023-11-13 | 1.873 | 73,969 | -9,132 | 0.00% | 138,510 |
| 2023-09-26 | 2023-09-22 | 2.026 | 83,101 | +3,653 | 0.00% | 168,349 |
| 2023-09-11 | 2023-09-06 | 2.081 | 79,448 | +1,826 | 0.00% | 165,299 |
| 2023-09-07 | 2023-09-05 | 2.146 | 77,622 | +10,045 | 0.00% | 166,600 |
| 2023-09-05 | 2023-08-31 | 2.135 | 67,577 | +2,740 | 0.00% | 144,300 |
| 2023-09-04 | 2023-08-30 | 2.124 | 64,837 | -3,653 | 0.00% | 137,739 |
| 2023-08-31 | 2023-08-29 | 2.551 | 68,490 | +4,566 | 0.00% | 174,750 |
| 2023-08-11 | 2023-08-09 | 2.705 | 63,924 | -10,958 | 0.00% | 172,900 |
| 2023-08-07 | 2023-08-03 | 2.738 | 74,882 | +1,826 | 0.00% | 204,999 |
| 2023-08-03 | 2023-08-01 | 2.792 | 73,056 | +15,524 | 0.00% | 204,000 |
| 2023-07-06 | 2023-07-04 | 2.964 | 57,532 | +1,200 | 0.00% | 170,506 |
| 2023-06-30 | 2023-06-28 | 2.952 | 56,332 | +1,788 | 0.00% | 166,320 |
| 2023-06-27 | 2023-06-23 | 2.852 | 54,544 | +2,683 | 0.00% | 155,551 |
| 2023-06-01 | 2023-05-30 | 3.322 | 51,861 | +894 | 0.00% | 172,259 |
| 2023-05-25 | 2023-05-23 | 3.366 | 50,967 | +894 | 0.00% | 171,569 |
| 2023-05-22 | 2023-05-18 | 3.556 | 50,073 | -894 | 0.00% | 178,080 |
| 2023-05-18 | 2023-05-16 | 3.456 | 50,967 | -7,153 | 0.00% | 176,129 |
| 2023-05-11 | 2023-05-09 | 3.355 | 58,120 | +7,153 | 0.00% | 194,998 |
| 2023-05-03 | 2023-04-28 | 3.400 | 50,967 | +894 | 0.00% | 173,279 |
| 2023-05-02 | 2023-04-27 | 3.668 | 50,073 | +1,788 | 0.00% | 183,680 |
| 2023-04-21 | 2023-04-19 | 3.489 | 48,285 | -1,788 | 0.00% | 168,481 |
| 2023-04-20 | 2023-04-18 | 3.389 | 50,073 | +8,942 | 0.00% | 169,680 |
| 2023-04-19 | 2023-04-17 | 3.400 | 41,131 | -34,873 | 0.00% | 139,839 |
| 2023-04-18 | 2023-04-14 | 3.277 | 76,004 | +25,931 | 0.00% | 249,051 |
| 2023-04-06 | 2023-04-03 | 3.020 | 50,073 | -7,153 | 0.00% | 151,200 |
| 2023-04-03 | 2023-03-30 | 3.266 | 57,226 | -80,475 | 0.00% | 186,879 |
| 2023-03-31 | 2023-03-29 | 3.221 | 137,701 | +67,956 | 0.01% | 443,521 |
| 2023-03-28 | 2023-03-24 | 2.997 | 69,745 | -2,682 | 0.00% | 209,041 |
| 2023-03-22 | 2023-03-20 | 2.986 | 72,427 | -16,095 | 0.00% | 216,270 |
| 2023-03-21 | 2023-03-17 | 3.064 | 88,522 | -894 | 0.00% | 271,260 |
| 2023-03-17 | 2023-03-15 | 2.964 | 89,416 | -894 | 0.00% | 265,000 |
| 2023-03-16 | 2023-03-14 | 2.919 | 90,310 | -4,471 | 0.00% | 263,609 |
| 2023-03-15 | 2023-03-13 | 2.952 | 94,781 | -3,577 | 0.00% | 279,840 |
| 2023-03-14 | 2023-03-10 | 2.964 | 98,358 | +8,942 | 0.00% | 291,501 |
| 2023-03-10 | 2023-03-08 | 3.109 | 89,416 | -894 | 0.00% | 278,000 |
| 2023-03-09 | 2023-03-07 | 3.187 | 90,310 | -894 | 0.00% | 287,849 |
| 2023-03-08 | 2023-03-06 | 3.243 | 91,204 | +4,470 | 0.00% | 295,799 |
| 2023-03-07 | 2023-03-03 | 3.165 | 86,734 | +2,683 | 0.00% | 274,511 |
| 2023-03-03 | 2023-03-01 | 3.120 | 84,051 | -2,683 | 0.00% | 262,260 |
| 2023-02-28 | 2023-02-24 | 3.042 | 86,734 | -1,788 | 0.00% | 263,841 |
| 2023-02-27 | 2023-02-23 | 3.087 | 88,522 | +894 | 0.00% | 273,240 |
| 2023-02-24 | 2023-02-22 | 3.187 | 87,628 | -2,682 | 0.00% | 279,301 |
| 2023-02-23 | 2023-02-21 | 3.277 | 90,310 | +10,730 | 0.00% | 295,929 |
| 2023-02-22 | 2023-02-20 | 3.266 | 79,580 | -1,789 | 0.00% | 259,879 |
| 2023-02-21 | 2023-02-17 | 3.288 | 81,369 | +895 | 0.00% | 267,541 |
| 2023-02-20 | 2023-02-16 | 3.221 | 80,474 | -24,143 | 0.00% | 259,198 |
| 2023-02-16 | 2023-02-14 | 3.031 | 104,617 | -17,883 | 0.00% | 317,071 |
| 2023-02-13 | 2023-02-09 | 2.919 | 122,500 | -35,766 | 0.01% | 357,570 |
| 2023-02-10 | 2023-02-08 | 2.885 | 158,266 | +894 | 0.01% | 456,659 |
| 2023-02-08 | 2023-02-06 | 2.829 | 157,372 | -10,730 | 0.01% | 445,279 |
| 2023-02-07 | 2023-02-03 | 2.930 | 168,102 | +4,471 | 0.01% | 492,559 |
| 2023-01-31 | 2023-01-27 | 2.997 | 163,631 | +19,671 | 0.01% | 490,439 |
| 2023-01-30 | 2023-01-26 | 2.986 | 143,960 | -8,941 | 0.01% | 429,870 |
| 2023-01-20 | 2023-01-18 | 3.031 | 152,901 | +67,062 | 0.01% | 463,408 |
| 2023-01-19 | 2023-01-17 | 2.919 | 85,839 | -1,789 | 0.00% | 250,559 |
| 2023-01-18 | 2023-01-16 | 2.785 | 87,628 | +16,989 | 0.00% | 244,021 |
| 2023-01-13 | 2023-01-11 | 2.818 | 70,639 | +894 | 0.00% | 199,081 |
| 2023-01-12 | 2023-01-10 | 2.941 | 69,745 | -8,047 | 0.00% | 205,141 |
| 2023-01-10 | 2023-01-06 | 2.941 | 77,792 | -894 | 0.00% | 228,810 |
| 2023-01-09 | 2023-01-05 | 2.706 | 78,686 | -5,365 | 0.00% | 212,960 |
| 2023-01-03 | 2022-12-29 | 2.528 | 84,051 | +4,471 | 0.00% | 212,440 |
| 2022-12-06 | 2022-12-02 | 2.393 | 79,580 | -15,201 | 0.00% | 190,459 |
| 2022-11-23 | 2022-11-21 | 2.539 | 94,781 | -8,942 | 0.00% | 240,620 |
| 2022-11-22 | 2022-11-18 | 2.539 | 103,723 | +4,471 | 0.00% | 263,321 |
| 2022-11-18 | 2022-11-16 | 2.617 | 99,252 | -8,047 | 0.00% | 259,740 |
| 2022-11-17 | 2022-11-15 | 2.606 | 107,299 | +8,047 | 0.00% | 279,599 |
| 2022-11-11 | 2022-11-09 | 2.595 | 99,252 | +6,259 | 0.00% | 257,520 |
| 2022-11-10 | 2022-11-08 | 2.483 | 92,993 | -894 | 0.00% | 230,881 |
| 2022-11-03 | 2022-11-01 | 2.416 | 93,887 | -17,883 | 0.00% | 226,800 |
| 2022-10-31 | 2022-10-27 | 2.528 | 111,770 | +4,471 | 0.00% | 282,500 |
| 2022-10-28 | 2022-10-26 | 2.662 | 107,299 | -4,471 | 0.00% | 285,599 |
| 2022-10-27 | 2022-10-25 | 2.595 | 111,770 | -894 | 0.00% | 290,000 |
| 2022-10-26 | 2022-10-24 | 2.460 | 112,664 | +33,084 | 0.01% | 277,199 |
| 2022-10-25 | 2022-10-21 | 2.583 | 79,580 | -25,037 | 0.00% | 205,589 |
| 2022-10-21 | 2022-10-19 | 2.460 | 104,617 | -12,518 | 0.00% | 257,400 |
| 2022-10-20 | 2022-10-18 | 2.393 | 117,135 | -894 | 0.01% | 280,340 |
| 2022-10-19 | 2022-10-17 | 2.226 | 118,029 | -894 | 0.01% | 262,679 |
| 2022-10-17 | 2022-10-13 | 2.237 | 118,923 | -9,836 | 0.01% | 265,999 |
| 2022-10-14 | 2022-10-12 | 2.103 | 128,759 | +4,471 | 0.01% | 270,720 |
| 2022-09-29 | 2022-09-27 | 2.192 | 124,288 | +4,470 | 0.01% | 272,439 |
| 2022-09-23 | 2022-09-21 | 2.281 | 119,818 | -16,094 | 0.01% | 273,361 |
| 2022-09-21 | 2022-09-19 | 2.382 | 135,912 | +5,365 | 0.01% | 323,759 |
| 2022-09-20 | 2022-09-16 | 2.449 | 130,547 | +9,835 | 0.01% | 319,739 |
| 2022-09-19 | 2022-09-15 | 2.449 | 120,712 | +1,789 | 0.01% | 295,651 |
| 2022-09-16 | 2022-09-14 | 2.550 | 118,923 | +25,036 | 0.01% | 303,239 |
| 2022-09-15 | 2022-09-13 | 2.617 | 93,887 | +894 | 0.00% | 245,700 |
| 2022-09-14 | 2022-09-09 | 2.718 | 92,993 | -12,518 | 0.00% | 252,721 |
| 2022-09-13 | 2022-09-08 | 2.595 | 105,511 | +7,153 | 0.00% | 273,760 |
| 2022-09-09 | 2022-09-07 | 2.349 | 98,358 | +6,259 | 0.00% | 231,001 |
| 2022-09-08 | 2022-09-06 | 2.393 | 92,099 | +4,471 | 0.00% | 220,421 |
| 2022-09-07 | 2022-09-05 | 2.393 | 87,628 | -8,941 | 0.00% | 209,721 |
| 2022-09-05 | 2022-09-01 | 2.315 | 96,569 | -13,413 | 0.00% | 223,559 |
| 2022-09-02 | 2022-08-31 | 2.203 | 109,982 | -8,047 | 0.00% | 242,310 |
| 2022-09-01 | 2022-08-30 | 2.270 | 118,029 | +894 | 0.01% | 267,959 |
| 2022-08-31 | 2022-08-29 | 2.315 | 117,135 | +6,259 | 0.01% | 271,170 |
| 2022-08-30 | 2022-08-26 | 2.349 | 110,876 | +4,471 | 0.00% | 260,400 |
| 2022-08-29 | 2022-08-25 | 2.382 | 106,405 | -8,942 | 0.00% | 253,470 |
| 2022-08-26 | 2022-08-24 | 2.360 | 115,347 | +4,471 | 0.01% | 272,191 |
| 2022-08-24 | 2022-08-22 | 2.516 | 110,876 | -1,788 | 0.00% | 279,000 |
| 2022-08-23 | 2022-08-19 | 2.472 | 112,664 | +4,471 | 0.01% | 278,459 |
| 2022-08-19 | 2022-08-17 | 2.304 | 108,193 | +20,565 | 0.00% | 249,259 |
| 2022-08-17 | 2022-08-15 | 2.170 | 87,628 | +4,471 | 0.00% | 190,121 |
| 2022-08-12 | 2022-08-10 | 2.013 | 83,157 | -8,047 | 0.00% | 167,400 |
| 2022-08-10 | 2022-08-08 | 2.136 | 91,204 | +894 | 0.00% | 194,819 |
| 2022-08-04 | 2022-08-02 | 2.114 | 90,310 | +4,471 | 0.00% | 190,889 |
| 2022-07-29 | 2022-07-27 | 2.416 | 85,839 | -19,672 | 0.00% | 207,359 |
| 2022-07-28 | 2022-07-26 | 2.438 | 105,511 | -4,471 | 0.00% | 257,240 |
| 2022-07-27 | 2022-07-25 | 2.371 | 109,982 | +4,471 | 0.00% | 260,761 |
| 2022-07-26 | 2022-07-22 | 2.393 | 105,511 | -8,942 | 0.00% | 252,520 |
| 2022-07-25 | 2022-07-21 | 2.427 | 114,453 | -7,153 | 0.01% | 277,761 |
| 2022-07-21 | 2022-07-19 | 2.438 | 121,606 | +8,942 | 0.01% | 296,480 |
| 2022-07-20 | 2022-07-18 | 2.483 | 112,664 | +10,730 | 0.01% | 279,719 |
| 2022-07-19 | 2022-07-15 | 2.483 | 101,934 | -15,201 | 0.00% | 253,079 |
| 2022-07-18 | 2022-07-14 | 2.695 | 117,135 | +8,942 | 0.01% | 315,710 |
| 2022-07-15 | 2022-07-13 | 2.785 | 108,193 | -9,836 | 0.00% | 301,289 |
| 2022-07-14 | 2022-07-12 | 2.740 | 118,029 | -22,354 | 0.01% | 323,399 |
| 2022-07-07 | 2022-07-05 | 2.925 | 140,383 | +1,919 | 0.01% | 410,674 |
| 2022-07-06 | 2022-07-04 | 2.925 | 138,464 | +4,410 | 0.01% | 405,060 |
| 2022-07-04 | 2022-06-29 | 2.959 | 134,054 | -882 | 0.01% | 396,719 |
| 2022-06-30 | 2022-06-28 | 3.107 | 134,936 | -1,764 | 0.01% | 419,219 |
| 2022-06-28 | 2022-06-24 | 2.982 | 136,700 | -882 | 0.01% | 407,650 |
| 2022-06-23 | 2022-06-21 | 2.982 | 137,582 | -4,410 | 0.01% | 410,280 |
| 2022-06-21 | 2022-06-17 | 2.869 | 141,992 | +7,938 | 0.01% | 407,331 |
| 2022-06-20 | 2022-06-16 | 2.925 | 134,054 | +1,764 | 0.01% | 392,159 |
| 2022-06-14 | 2022-06-10 | 3.027 | 132,290 | +13,229 | 0.01% | 400,499 |
| 2022-06-10 | 2022-06-08 | 2.869 | 119,061 | +3,527 | 0.01% | 341,549 |
| 2022-06-09 | 2022-06-07 | 2.914 | 115,534 | +2,646 | 0.01% | 336,671 |
| 2022-06-07 | 2022-06-02 | 2.925 | 112,888 | +3,528 | 0.01% | 330,241 |
| 2022-06-06 | 2022-06-01 | 2.982 | 109,360 | +882 | 0.00% | 326,120 |
| 2022-06-02 | 2022-05-31 | 3.095 | 108,478 | +1,764 | 0.00% | 335,790 |
| 2022-06-01 | 2022-05-30 | 2.937 | 106,714 | +11,465 | 0.00% | 313,389 |
| 2022-05-31 | 2022-05-27 | 2.993 | 95,249 | +4,410 | 0.00% | 285,120 |
| 2022-05-30 | 2022-05-26 | 3.095 | 90,839 | +10,583 | 0.00% | 281,189 |
| 2022-05-24 | 2022-05-20 | 3.095 | 80,256 | +4,410 | 0.00% | 248,429 |
| 2022-05-23 | 2022-05-19 | 3.107 | 75,846 | -4,410 | 0.00% | 235,638 |
| 2022-05-20 | 2022-05-18 | 3.107 | 80,256 | +882 | 0.00% | 249,339 |
| 2022-05-16 | 2022-05-12 | 2.948 | 79,374 | +882 | 0.00% | 233,999 |
| 2022-05-12 | 2022-05-10 | 2.925 | 78,492 | -882 | 0.00% | 229,619 |
| 2022-05-11 | 2022-05-06 | 3.095 | 79,374 | +3,528 | 0.00% | 245,699 |
| 2022-05-05 | 2022-05-03 | 3.345 | 75,846 | +6,173 | 0.00% | 253,698 |
| 2022-05-04 | 2022-04-29 | 3.413 | 69,673 | -5,292 | 0.00% | 237,790 |
| 2022-05-03 | 2022-04-28 | 3.266 | 74,965 | +2,646 | 0.00% | 244,801 |
| 2022-04-29 | 2022-04-27 | 3.220 | 72,319 | -6,173 | 0.00% | 232,881 |
| 2022-04-27 | 2022-04-25 | 3.198 | 78,492 | +22,930 | 0.00% | 250,979 |
| 2022-04-26 | 2022-04-22 | 3.458 | 55,562 | -12,347 | 0.00% | 192,150 |
| 2022-04-25 | 2022-04-21 | 3.402 | 67,909 | +14,111 | 0.00% | 231,000 |
| 2022-04-22 | 2022-04-20 | 3.515 | 53,798 | -3,528 | 0.00% | 189,100 |
| 2022-04-13 | 2022-04-11 | 3.628 | 57,326 | +5,292 | 0.00% | 208,001 |
| 2022-04-12 | 2022-04-08 | 3.787 | 52,034 | -5,292 | 0.00% | 197,059 |
| 2022-04-11 | 2022-04-07 | 3.685 | 57,326 | +5,292 | 0.00% | 211,251 |
| 2022-04-08 | 2022-04-06 | 3.855 | 52,034 | -2,646 | 0.00% | 200,599 |
| 2022-04-07 | 2022-04-04 | 3.708 | 54,680 | +1,764 | 0.00% | 202,740 |
| 2022-04-04 | 2022-03-31 | 3.685 | 52,916 | -2,646 | 0.00% | 194,999 |
| 2022-04-01 | 2022-03-30 | 3.572 | 55,562 | -882 | 0.00% | 198,450 |
| 2022-03-31 | 2022-03-29 | 3.481 | 56,444 | +882 | 0.00% | 196,480 |
| 2022-03-30 | 2022-03-28 | 3.651 | 55,562 | +3,528 | 0.00% | 202,860 |
| 2022-03-29 | 2022-03-25 | 3.504 | 52,034 | -7,938 | 0.00% | 182,309 |
| 2022-03-28 | 2022-03-24 | 3.685 | 59,972 | -22,048 | 0.00% | 221,001 |
| 2022-03-25 | 2022-03-23 | 3.719 | 82,020 | -2,646 | 0.00% | 305,040 |
| 2022-03-23 | 2022-03-21 | 3.572 | 84,666 | +2,646 | 0.00% | 302,401 |
| 2022-03-21 | 2022-03-17 | 3.334 | 82,020 | +882 | 0.00% | 273,420 |
| 2022-03-18 | 2022-03-16 | 3.402 | 81,138 | +4,410 | 0.00% | 276,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 76,728 | -40,569 | 0.00% | 227,939 |
| 2022-03-16 | 2022-03-14 | 3.572 | 117,297 | -882 | 0.01% | 418,948 |
| 2022-03-15 | 2022-03-11 | 3.855 | 118,179 | +5,291 | 0.01% | 455,598 |
| 2022-03-14 | 2022-03-10 | 3.969 | 112,888 | +24,694 | 0.01% | 448,001 |
| 2022-03-11 | 2022-03-09 | 3.901 | 88,194 | +7,938 | 0.00% | 344,002 |
| 2022-03-09 | 2022-03-07 | 3.504 | 80,256 | -2,646 | 0.00% | 281,189 |
| 2022-03-07 | 2022-03-03 | 3.470 | 82,902 | -6,174 | 0.00% | 287,640 |
| 2022-03-04 | 2022-03-02 | 3.515 | 89,076 | +4,410 | 0.00% | 313,102 |
| 2022-03-03 | 2022-03-01 | 3.515 | 84,666 | -882 | 0.00% | 297,601 |
| 2022-03-02 | 2022-02-28 | 3.345 | 85,548 | -2,646 | 0.00% | 286,151 |
| 2022-03-01 | 2022-02-25 | 3.334 | 88,194 | -5,291 | 0.00% | 294,001 |
| 2022-02-25 | 2022-02-23 | 3.118 | 93,485 | +882 | 0.00% | 291,499 |
| 2022-02-22 | 2022-02-18 | 3.322 | 92,603 | -1,764 | 0.00% | 307,649 |
| 2022-02-21 | 2022-02-17 | 3.436 | 94,367 | -7,056 | 0.00% | 324,209 |
| 2022-02-18 | 2022-02-16 | 3.266 | 101,423 | -57,325 | 0.00% | 331,201 |
| 2022-02-17 | 2022-02-15 | 3.492 | 158,748 | -6,174 | 0.01% | 554,398 |
| 2022-02-16 | 2022-02-14 | 3.481 | 164,922 | +9,701 | 0.01% | 574,090 |
| 2022-02-15 | 2022-02-11 | 3.606 | 155,221 | -50,270 | 0.01% | 559,681 |
| 2022-02-14 | 2022-02-10 | 3.708 | 205,491 | +43,215 | 0.01% | 761,910 |
| 2022-02-11 | 2022-02-09 | 3.572 | 162,276 | -882 | 0.01% | 579,599 |
| 2022-02-10 | 2022-02-08 | 3.538 | 163,158 | -97,895 | 0.01% | 577,199 |
| 2022-02-09 | 2022-02-07 | 3.708 | 261,053 | -35,277 | 0.01% | 967,920 |
| 2022-02-07 | 2022-01-31 | 3.572 | 296,330 | -5,292 | 0.01% | 1,058,398 |
| 2022-02-04 | 2022-01-27 | 3.583 | 301,622 | -7,056 | 0.01% | 1,080,720 |
| 2022-01-28 | 2022-01-26 | 3.583 | 308,678 | +41,451 | 0.01% | 1,106,001 |
| 2022-01-27 | 2022-01-25 | 3.572 | 267,227 | +43,215 | 0.01% | 954,451 |
| 2022-01-26 | 2022-01-24 | 3.572 | 224,012 | -3,527 | 0.01% | 800,101 |
| 2022-01-25 | 2022-01-21 | 3.606 | 227,539 | -30,868 | 0.01% | 820,438 |
| 2022-01-21 | 2022-01-19 | 3.889 | 258,407 | +3,528 | 0.01% | 1,004,989 |
| 2022-01-20 | 2022-01-18 | 3.832 | 254,879 | -4,410 | 0.01% | 976,818 |
| 2022-01-19 | 2022-01-17 | 3.685 | 259,289 | +23,812 | 0.01% | 955,499 |
| 2022-01-18 | 2022-01-14 | 3.866 | 235,477 | +6,174 | 0.01% | 910,470 |
| 2022-01-17 | 2022-01-13 | 3.821 | 229,303 | +21,166 | 0.01% | 876,199 |
| 2022-01-14 | 2022-01-12 | 3.708 | 208,137 | +22,049 | 0.01% | 771,720 |
| 2022-01-13 | 2022-01-11 | 3.628 | 186,088 | +55,561 | 0.01% | 675,198 |
| 2022-01-12 | 2022-01-10 | 3.572 | 130,527 | -4,409 | 0.01% | 466,202 |
| 2022-01-11 | 2022-01-07 | 3.606 | 134,936 | -5,292 | 0.01% | 486,539 |
| 2022-01-10 | 2022-01-06 | 3.787 | 140,228 | +14,993 | 0.01% | 531,061 |
| 2022-01-07 | 2022-01-05 | 3.923 | 125,235 | +1,764 | 0.01% | 491,320 |
| 2022-01-06 | 2022-01-04 | 4.150 | 123,471 | +12,347 | 0.01% | 512,400 |
| 2022-01-05 | 2022-01-03 | 4.513 | 111,124 | +14,111 | 0.01% | 501,480 |
| 2022-01-04 | 2021-12-31 | 4.071 | 97,013 | +14,111 | 0.00% | 394,900 |
| 2021-12-30 | 2021-12-28 | 3.901 | 82,902 | -3,528 | 0.00% | 323,360 |
| 2021-12-29 | 2021-12-24 | 4.082 | 86,430 | -73,200 | 0.00% | 352,801 |
| 2021-12-28 | 2021-12-22 | 3.300 | 159,630 | -22,931 | 0.01% | 526,709 |
| 2021-12-23 | 2021-12-21 | 3.288 | 182,561 | +8,820 | 0.01% | 600,301 |
| 2021-12-22 | 2021-12-20 | 3.288 | 173,741 | -5,292 | 0.01% | 571,299 |
| 2021-12-21 | 2021-12-17 | 3.685 | 179,033 | +18,521 | 0.01% | 659,750 |
| 2021-12-20 | 2021-12-16 | 3.730 | 160,512 | -70,555 | 0.01% | 598,779 |
| 2021-12-17 | 2021-12-15 | 3.492 | 231,067 | +882 | 0.01% | 806,959 |
| 2021-12-16 | 2021-12-14 | 3.549 | 230,185 | +6,173 | 0.01% | 816,929 |
| 2021-12-15 | 2021-12-13 | 3.481 | 224,012 | -20,284 | 0.01% | 779,781 |
| 2021-12-14 | 2021-12-10 | 3.390 | 244,296 | +16,757 | 0.01% | 828,229 |
| 2021-12-13 | 2021-12-09 | 3.742 | 227,539 | +4,409 | 0.01% | 851,398 |
| 2021-12-10 | 2021-12-08 | 3.583 | 223,130 | -1,764 | 0.01% | 799,481 |
| 2021-12-09 | 2021-12-07 | 3.436 | 224,894 | -882 | 0.01% | 772,651 |
| 2021-12-08 | 2021-12-06 | 3.356 | 225,776 | +21,167 | 0.01% | 757,761 |
| 2021-12-07 | 2021-12-03 | 3.526 | 204,609 | -42,333 | 0.01% | 721,519 |
| 2021-12-06 | 2021-12-02 | 3.243 | 246,942 | +882 | 0.01% | 800,800 |
| 2021-12-03 | 2021-12-01 | 3.560 | 246,060 | +74,964 | 0.01% | 876,060 |
| 2021-12-02 | 2021-11-30 | 3.413 | 171,096 | +5,292 | 0.01% | 583,941 |
| 2021-12-01 | 2021-11-29 | 3.436 | 165,804 | -7,937 | 0.01% | 569,640 |
| 2021-11-29 | 2021-11-25 | 3.243 | 173,741 | +20,284 | 0.01% | 563,419 |
| 2021-11-26 | 2021-11-24 | 3.163 | 153,457 | +7,938 | 0.01% | 485,460 |
| 2021-11-24 | 2021-11-22 | 3.198 | 145,519 | +5,291 | 0.01% | 465,299 |
| 2021-11-22 | 2021-11-18 | 3.209 | 140,228 | -4,409 | 0.01% | 449,971 |
| 2021-11-19 | 2021-11-17 | 3.288 | 144,637 | -2,646 | 0.01% | 475,598 |
| 2021-11-18 | 2021-11-16 | 3.379 | 147,283 | -65,264 | 0.01% | 497,659 |
| 2021-11-17 | 2021-11-15 | 3.345 | 212,547 | -13,229 | 0.01% | 710,951 |
| 2021-11-16 | 2021-11-12 | 3.481 | 225,776 | +2,646 | 0.01% | 785,921 |
| 2021-11-15 | 2021-11-11 | 3.390 | 223,130 | +9,701 | 0.01% | 756,471 |
| 2021-11-12 | 2021-11-10 | 3.436 | 213,429 | -2,645 | 0.01% | 733,262 |
| 2021-11-11 | 2021-11-09 | 3.572 | 216,074 | +882 | 0.01% | 771,749 |
| 2021-11-10 | 2021-11-08 | 3.470 | 215,192 | +3,527 | 0.01% | 746,639 |
| 2021-11-09 | 2021-11-05 | 3.458 | 211,665 | +32,632 | 0.01% | 732,001 |
| 2021-11-08 | 2021-11-04 | 3.764 | 179,033 | +3,528 | 0.01% | 673,960 |
| 2021-11-05 | 2021-11-03 | 3.526 | 175,505 | -5,292 | 0.01% | 618,889 |
| 2021-11-04 | 2021-11-02 | 3.504 | 180,797 | +7,938 | 0.01% | 633,450 |
| 2021-11-03 | 2021-11-01 | 3.572 | 172,859 | +2,645 | 0.01% | 617,398 |
| 2021-11-01 | 2021-10-28 | 3.776 | 170,214 | -2,645 | 0.01% | 642,691 |
| 2021-10-29 | 2021-10-27 | 3.662 | 172,859 | +22,930 | 0.01% | 633,078 |
| 2021-10-28 | 2021-10-26 | 3.685 | 149,929 | +23,812 | 0.01% | 552,500 |
| 2021-10-27 | 2021-10-25 | 4.173 | 126,117 | +21,167 | 0.01% | 526,241 |
| 2021-10-26 | 2021-10-22 | 4.195 | 104,950 | +9,701 | 0.00% | 440,298 |
| 2021-10-25 | 2021-10-21 | 4.581 | 95,249 | +8,819 | 0.00% | 436,320 |
| 2021-10-22 | 2021-10-20 | 4.649 | 86,430 | +17,639 | 0.00% | 401,801 |
| 2021-10-21 | 2021-10-19 | 4.638 | 68,791 | +13,229 | 0.00% | 319,020 |
| 2021-10-20 | 2021-10-18 | 4.275 | 55,562 | +882 | 0.00% | 237,510 |
| 2021-10-19 | 2021-10-15 | 4.184 | 54,680 | +3,528 | 0.00% | 228,780 |
| 2021-10-18 | 2021-10-12 | 3.912 | 51,152 | -5,292 | 0.00% | 200,099 |
| 2021-10-15 | 2021-10-11 | 3.991 | 56,444 | +8,819 | 0.00% | 225,280 |
| 2021-10-12 | 2021-10-08 | 4.025 | 47,625 | -4,409 | 0.00% | 191,702 |
| 2021-10-11 | 2021-10-07 | 4.694 | 52,034 | -3,528 | 0.00% | 244,259 |
| 2021-10-08 | 2021-10-06 | 4.365 | 55,562 | -14,111 | 0.00% | 242,550 |
| 2021-10-07 | 2021-10-05 | 3.969 | 69,673 | +1,764 | 0.00% | 276,500 |
| 2021-10-06 | 2021-10-04 | 3.866 | 67,909 | -13,229 | 0.00% | 262,570 |
| 2021-10-05 | 2021-09-30 | 3.946 | 81,138 | +3,528 | 0.00% | 320,160 |
| 2021-10-04 | 2021-09-29 | 3.628 | 77,610 | -19,403 | 0.00% | 281,599 |
| 2021-09-30 | 2021-09-28 | 3.674 | 97,013 | -22,930 | 0.00% | 356,400 |
| 2021-09-29 | 2021-09-27 | 3.504 | 119,943 | +34,395 | 0.01% | 420,239 |
| 2021-09-28 | 2021-09-24 | 3.572 | 85,548 | +21,167 | 0.00% | 305,551 |
| 2021-09-27 | 2021-09-23 | 3.572 | 64,381 | -5,292 | 0.00% | 229,949 |
| 2021-09-24 | 2021-09-21 | 3.277 | 69,673 | +2,646 | 0.00% | 228,310 |
| 2021-09-23 | 2021-09-20 | 3.175 | 67,027 | +24,694 | 0.00% | 212,800 |
| 2021-09-21 | 2021-09-17 | 3.220 | 42,333 | +7,937 | 0.00% | 136,320 |
| 2021-09-20 | 2021-09-16 | 3.061 | 34,396 | -11,465 | 0.00% | 105,302 |
| 2021-09-17 | 2021-09-15 | 3.129 | 45,861 | +11,465 | 0.00% | 143,521 |
| 2021-09-16 | 2021-09-14 | 3.198 | 34,396 | -22,048 | 0.00% | 109,982 |
| 2021-09-14 | 2021-09-10 | 3.300 | 56,444 | +1,764 | 0.00% | 186,240 |
| 2021-09-13 | 2021-09-09 | 3.368 | 54,680 | -13,229 | 0.00% | 184,140 |
| 2021-09-10 | 2021-09-08 | 3.232 | 67,909 | +1,764 | 0.00% | 219,450 |
| 2021-09-09 | 2021-09-07 | 2.789 | 66,145 | -8,820 | 0.00% | 184,499 |
| 2021-09-08 | 2021-09-06 | 2.676 | 74,965 | -13,229 | 0.00% | 200,601 |
| 2021-09-07 | 2021-09-03 | 2.699 | 88,194 | +10,584 | 0.00% | 238,001 |
| 2021-09-06 | 2021-09-02 | 2.608 | 77,610 | +19,402 | 0.00% | 202,399 |
| 2021-09-02 | 2021-08-31 | 2.563 | 58,208 | -2,646 | 0.00% | 149,161 |
| 2021-09-01 | 2021-08-30 | 2.608 | 60,854 | +7,938 | 0.00% | 158,701 |
| 2021-08-31 | 2021-08-27 | 2.415 | 52,916 | +882 | 0.00% | 127,800 |
| 2021-08-30 | 2021-08-26 | 2.483 | 52,034 | +3,528 | 0.00% | 129,209 |
| 2021-08-27 | 2021-08-25 | 2.551 | 48,506 | +26,458 | 0.00% | 123,749 |
| 2021-08-26 | 2021-08-24 | 2.495 | 22,048 | +882 | 0.00% | 54,999 |
| 2021-08-25 | 2021-08-23 | 2.597 | 21,166 | -19,403 | 0.00% | 54,959 |
| 2021-08-24 | 2021-08-20 | 2.290 | 40,569 | -1,764 | 0.00% | 92,920 |
| 2021-08-19 | 2021-08-17 | 2.336 | 42,333 | +26,458 | 0.00% | 98,880 |
| 2021-08-18 | 2021-08-16 | 2.404 | 15,875 | -2,646 | 0.00% | 38,160 |
| 2021-08-17 | 2021-08-13 | 2.517 | 18,521 | +2,646 | 0.00% | 46,621 |
| 2021-08-16 | 2021-08-12 | 2.574 | 15,875 | -35,277 | 0.00% | 40,860 |
| 2021-08-13 | 2021-08-11 | 2.563 | 51,152 | -337,782 | 0.00% | 131,079 |
| 2021-08-12 | 2021-08-10 | 2.256 | 388,934 | -8,819 | 0.02% | 877,591 |
| 2021-08-11 | 2021-08-09 | 2.268 | 397,753 | -4,410 | 0.02% | 902,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 402,163 | -9,701 | 0.02% | 934,800 |
| 2021-08-09 | 2021-08-05 | 2.608 | 411,864 | +882 | 0.02% | 1,074,100 |
| 2021-08-06 | 2021-08-04 | 2.687 | 410,982 | +17,639 | 0.02% | 1,104,420 |
| 2021-08-05 | 2021-08-03 | 2.710 | 393,343 | -3,528 | 0.02% | 1,065,939 |
| 2021-08-04 | 2021-08-02 | 2.812 | 396,871 | +15,875 | 0.02% | 1,115,999 |
| 2021-08-03 | 2021-07-30 | 2.665 | 380,996 | -7,938 | 0.02% | 1,015,199 |
| 2021-07-28 | 2021-07-26 | 2.347 | 388,934 | -2,646 | 0.02% | 912,871 |
| 2021-07-21 | 2021-07-19 | 2.563 | 391,580 | +8,820 | 0.02% | 1,003,441 |
| 2021-07-14 | 2021-07-12 | 2.506 | 382,760 | -3,528 | 0.02% | 959,139 |
| 2021-07-13 | 2021-07-09 | 2.540 | 386,288 | +1,764 | 0.02% | 981,120 |
| 2021-07-12 | 2021-07-08 | 2.642 | 384,524 | +376,587 | 0.02% | 1,015,880 |
| 2021-07-09 | 2021-07-07 | 2.710 | 7,937 | -88,194 | 0.00% | 21,509 |
| 2021-07-08 | 2021-07-06 | 2.774 | 96,131 | +88,194 | 0.00% | 266,673 |
| 2021-07-07 | 2021-07-05 | 2.659 | 7,937 | -13,782 | 0.00% | 21,104 |
| 2021-07-06 | 2021-07-02 | 2.521 | 21,719 | +869 | 0.00% | 54,750 |
| 2021-07-05 | 2021-06-30 | 2.567 | 20,850 | +19,112 | 0.00% | 53,519 |
| 2021-07-02 | 2021-06-29 | 2.670 | 1,738 | -2,606 | 0.00% | 4,641 |
| 2021-06-30 | 2021-06-28 | 2.486 | 4,344 | -19,113 | 0.00% | 10,800 |
| 2021-06-25 | 2021-06-23 | 2.371 | 23,457 | -201,552 | 0.00% | 55,621 |
| 2021-06-24 | 2021-06-22 | 2.394 | 225,009 | +167,671 | 0.01% | 538,719 |
| 2021-06-18 | 2021-06-16 | 2.118 | 57,338 | -6,950 | 0.00% | 121,439 |
| 2021-06-17 | 2021-06-15 | 2.187 | 64,288 | -6,082 | 0.00% | 140,599 |
| 2021-06-16 | 2021-06-11 | 2.210 | 70,370 | -9,556 | 0.00% | 155,521 |
| 2021-06-15 | 2021-06-10 | 2.176 | 79,926 | +48,651 | 0.00% | 173,880 |
| 2021-06-03 | 2021-06-01 | 1.968 | 31,275 | +6,950 | 0.00% | 61,559 |
| 2021-06-02 | 2021-05-31 | 1.991 | 24,325 | +15,637 | 0.00% | 48,439 |
| 2021-06-01 | 2021-05-28 | 1.991 | 8,688 | -8,687 | 0.00% | 17,301 |
| 2021-05-26 | 2021-05-24 | 2.003 | 17,375 | +8,687 | 0.00% | 34,800 |
| 2021-05-25 | 2021-05-21 | 2.049 | 8,688 | -6,950 | 0.00% | 17,801 |
| 2021-05-24 | 2021-05-20 | 1.934 | 15,638 | -9,556 | 0.00% | 30,241 |
| 2021-05-20 | 2021-05-17 | 1.865 | 25,194 | -5,213 | 0.00% | 46,980 |
| 2021-05-18 | 2021-05-14 | 1.830 | 30,407 | +6,950 | 0.00% | 55,651 |
| 2021-05-13 | 2021-05-11 | 1.945 | 23,457 | +9,557 | 0.00% | 45,631 |
| 2021-05-11 | 2021-05-07 | 1.968 | 13,900 | +5,212 | 0.00% | 27,360 |
| 2021-05-10 | 2021-05-06 | 2.026 | 8,688 | -1,737 | 0.00% | 17,601 |
| 2021-05-07 | 2021-05-05 | 1.957 | 10,425 | -9,557 | 0.00% | 20,400 |
| 2021-05-06 | 2021-05-04 | 2.014 | 19,982 | -868 | 0.00% | 40,251 |
| 2021-05-05 | 2021-05-03 | 1.899 | 20,850 | -6,082 | 0.00% | 39,599 |
| 2021-04-30 | 2021-04-28 | 1.658 | 26,932 | -1,737 | 0.00% | 44,641 |
| 2021-04-29 | 2021-04-27 | 1.669 | 28,669 | +1,737 | 0.00% | 47,850 |
| 2021-04-28 | 2021-04-26 | 1.681 | 26,932 | +869 | 0.00% | 45,261 |
| 2021-04-23 | 2021-04-21 | 1.761 | 26,063 | +13,032 | 0.00% | 45,900 |
| 2021-04-22 | 2021-04-20 | 1.819 | 13,031 | -3,475 | 0.00% | 23,699 |
| 2021-04-21 | 2021-04-19 | 1.658 | 16,506 | +1,737 | 0.00% | 27,359 |
| 2021-04-20 | 2021-04-16 | 1.554 | 14,769 | +2,606 | 0.00% | 22,950 |
| 2021-04-14 | 2021-04-12 | 1.531 | 12,163 | +869 | 0.00% | 18,621 |
| 2021-04-13 | 2021-04-09 | 1.577 | 11,294 | -6,950 | 0.00% | 17,810 |
| 2021-04-01 | 2021-03-30 | 1.773 | 18,244 | -1,738 | 0.00% | 32,340 |
| 2021-03-30 | 2021-03-26 | 1.761 | 19,982 | -4,343 | 0.00% | 35,191 |
| 2021-03-25 | 2021-03-23 | 1.750 | 24,325 | -869 | 0.00% | 42,559 |
| 2021-03-24 | 2021-03-22 | 1.853 | 25,194 | +2,606 | 0.00% | 46,690 |
| 2021-03-19 | 2021-03-17 | 1.750 | 22,588 | +869 | 0.00% | 39,520 |
| 2021-03-16 | 2021-03-12 | 1.830 | 21,719 | +869 | 0.00% | 39,750 |
| 2021-03-15 | 2021-03-11 | 1.830 | 20,850 | -869 | 0.00% | 38,159 |
| 2021-03-12 | 2021-03-10 | 1.611 | 21,719 | -1,738 | 0.00% | 35,000 |
| 2021-03-11 | 2021-03-09 | 1.450 | 23,457 | +1,738 | 0.00% | 34,021 |
| 2021-03-10 | 2021-03-08 | 1.531 | 21,719 | -26,063 | 0.00% | 33,250 |
| 2021-03-08 | 2021-03-04 | 1.727 | 47,782 | +869 | 0.00% | 82,500 |
| 2021-03-05 | 2021-03-03 | 2.014 | 46,913 | +1,737 | 0.00% | 94,500 |
| 2021-03-03 | 2021-03-01 | 2.129 | 45,176 | -18,244 | 0.00% | 96,201 |
| 2021-03-01 | 2021-02-25 | 2.060 | 63,420 | +869 | 0.00% | 130,671 |
| 2021-02-25 | 2021-02-23 | 2.095 | 62,551 | +2,606 | 0.00% | 131,040 |
| 2021-02-24 | 2021-02-22 | 2.037 | 59,945 | +13,901 | 0.00% | 122,131 |
| 2021-02-23 | 2021-02-19 | 2.187 | 46,044 | +17,375 | 0.00% | 100,699 |
| 2021-02-22 | 2021-02-18 | 2.245 | 28,669 | +1,737 | 0.00% | 64,350 |
| 2021-02-19 | 2021-02-17 | 2.509 | 26,932 | -6,081 | 0.00% | 67,581 |
| 2021-02-18 | 2021-02-16 | 2.555 | 33,013 | +6,081 | 0.00% | 84,360 |
| 2021-02-16 | 2021-02-09 | 2.256 | 26,932 | +869 | 0.00% | 60,761 |
| 2021-02-09 | 2021-02-05 | 2.106 | 26,063 | -4,344 | 0.00% | 54,900 |
| 2021-02-08 | 2021-02-04 | 2.129 | 30,407 | +4,344 | 0.00% | 64,751 |
| 2021-02-05 | 2021-02-03 | 2.164 | 26,063 | +869 | 0.00% | 56,400 |
| 2021-02-04 | 2021-02-02 | 2.037 | 25,194 | -43,438 | 0.00% | 51,330 |
| 2021-02-03 | 2021-02-01 | 2.060 | 68,632 | +43,438 | 0.00% | 141,410 |
| 2021-02-02 | 2021-01-29 | 1.922 | 25,194 | -6,950 | 0.00% | 48,430 |
| 2021-01-29 | 2021-01-27 | 2.083 | 32,144 | +1,737 | 0.00% | 66,970 |
| 2021-01-28 | 2021-01-26 | 2.152 | 30,407 | -8,687 | 0.00% | 65,451 |
| 2021-01-27 | 2021-01-25 | 2.291 | 39,094 | +1,737 | 0.00% | 89,549 |
| 2021-01-26 | 2021-01-22 | 2.406 | 37,357 | +15,638 | 0.00% | 89,871 |
| 2021-01-25 | 2021-01-21 | 2.302 | 21,719 | +12,163 | 0.00% | 50,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 9,556 | -1,738 | 0.00% | 20,569 |
| 2021-01-21 | 2021-01-19 | 1.876 | 11,294 | -869 | 0.00% | 21,190 |
| 2021-01-18 | 2021-01-14 | 1.968 | 12,163 | -868 | 0.00% | 23,941 |
| 2021-01-14 | 2021-01-12 | 1.911 | 13,031 | -11,294 | 0.00% | 24,899 |
| 2021-01-13 | 2021-01-11 | 1.922 | 24,325 | +10,425 | 0.00% | 46,759 |
| 2021-01-11 | 2021-01-07 | 1.865 | 13,900 | +4,344 | 0.00% | 25,920 |
| 2021-01-07 | 2021-01-05 | 1.508 | 9,556 | +1,737 | 0.00% | 14,409 |
| 2021-01-06 | 2021-01-04 | 1.588 | 7,819 | -2,606 | 0.00% | 12,420 |
| 2020-12-30 | 2020-12-28 | 1.416 | 10,425 | -5,213 | 0.00% | 14,760 |
| 2020-12-29 | 2020-12-24 | 1.381 | 15,638 | -13,900 | 0.00% | 21,600 |
| 2020-12-28 | 2020-12-22 | 1.278 | 29,538 | +13,032 | 0.00% | 37,740 |
| 2020-12-23 | 2020-12-21 | 1.347 | 16,506 | +3,475 | 0.00% | 22,229 |
| 2020-12-18 | 2020-12-16 | 1.289 | 13,031 | +10,425 | 0.00% | 16,799 |
| 2020-12-09 | 2020-12-07 | 1.232 | 2,606 | -4,344 | 0.00% | 3,210 |
| 2020-12-07 | 2020-12-03 | 1.278 | 6,950 | -5,213 | 0.00% | 8,880 |
| 2020-12-03 | 2020-12-01 | 1.301 | 12,163 | -8,687 | 0.00% | 15,820 |
| 2020-11-30 | 2020-11-26 | 1.347 | 20,850 | +4,344 | 0.00% | 28,080 |
| 2020-11-26 | 2020-11-24 | 1.427 | 16,506 | -17,376 | 0.00% | 23,559 |
| 2020-11-20 | 2020-11-18 | 1.381 | 33,882 | -50,388 | 0.00% | 46,800 |
| 2020-11-17 | 2020-11-13 | 1.381 | 84,270 | +17,375 | 0.00% | 116,400 |
| 2020-11-13 | 2020-11-11 | 1.393 | 66,895 | -2,606 | 0.00% | 93,170 |
| 2020-11-12 | 2020-11-10 | 1.335 | 69,501 | +6,081 | 0.00% | 92,800 |
| 2020-11-11 | 2020-11-09 | 1.347 | 63,420 | +53,864 | 0.00% | 85,411 |
| 2020-11-10 | 2020-11-06 | 1.312 | 9,556 | +8,687 | 0.00% | 12,540 |
| 2020-10-30 | 2020-10-28 | 1.312 | 869 | -869 | 0.00% | 1,140 |
| 2020-10-20 | 2020-10-16 | 1.439 | 1,738 | +869 | 0.00% | 2,501 |
| 2020-10-19 | 2020-10-15 | 1.393 | 869 | -17,375 | 0.00% | 1,210 |
| 2020-10-16 | 2020-10-14 | 1.416 | 18,244 | +17,375 | 0.00% | 25,830 |
| 2020-10-15 | 2020-10-12 | 1.358 | 869 | -14,769 | 0.00% | 1,180 |
| 2020-10-14 | 2020-10-09 | 1.370 | 15,638 | -4,344 | 0.00% | 21,420 |
| 2020-10-12 | 2020-10-08 | 1.416 | 19,982 | -868 | 0.00% | 28,291 |
| 2020-10-06 | 2020-09-30 | 1.220 | 20,850 | -869 | 0.00% | 25,440 |
| 2020-09-29 | 2020-09-25 | 1.289 | 21,719 | -5,213 | 0.00% | 28,000 |
| 2020-09-28 | 2020-09-24 | 1.347 | 26,932 | -5,212 | 0.00% | 36,271 |
| 2020-09-25 | 2020-09-23 | 1.496 | 32,144 | +7,819 | 0.00% | 48,100 |
| 2020-09-18 | 2020-09-16 | 1.347 | 24,325 | +868 | 0.00% | 32,760 |
| 2020-09-09 | 2020-09-07 | 1.209 | 23,457 | +869 | 0.00% | 28,351 |
| 2020-09-03 | 2020-09-01 | 1.243 | 22,588 | +869 | 0.00% | 28,080 |
| 2020-09-02 | 2020-08-31 | 1.209 | 21,719 | -2,606 | 0.00% | 26,250 |
| 2020-09-01 | 2020-08-28 | 1.266 | 24,325 | -869 | 0.00% | 30,800 |
| 2020-08-31 | 2020-08-27 | 1.209 | 25,194 | -869 | 0.00% | 30,450 |
| 2020-08-28 | 2020-08-26 | 1.255 | 26,063 | -37,357 | 0.00% | 32,700 |
| 2020-08-27 | 2020-08-25 | 1.255 | 63,420 | +4,344 | 0.00% | 79,570 |
| 2020-08-26 | 2020-08-24 | 1.266 | 59,076 | +37,357 | 0.00% | 74,800 |
| 2020-08-19 | 2020-08-17 | 1.301 | 21,719 | -10,425 | 0.00% | 28,250 |
| 2020-08-18 | 2020-08-14 | 1.324 | 32,144 | +1,737 | 0.00% | 42,550 |
| 2020-08-14 | 2020-08-12 | 1.289 | 30,407 | -2,606 | 0.00% | 39,200 |
| 2020-08-13 | 2020-08-11 | 1.358 | 33,013 | +4,344 | 0.00% | 44,840 |
| 2020-08-12 | 2020-08-10 | 1.335 | 28,669 | -4,344 | 0.00% | 38,280 |
| 2020-08-11 | 2020-08-07 | 1.370 | 33,013 | -8,688 | 0.00% | 45,220 |
| 2020-08-10 | 2020-08-06 | 1.404 | 41,701 | +4,344 | 0.00% | 58,561 |
| 2020-08-07 | 2020-08-05 | 1.427 | 37,357 | -4,344 | 0.00% | 53,320 |
| 2020-08-06 | 2020-08-04 | 1.335 | 41,701 | +13,901 | 0.00% | 55,681 |
| 2020-08-05 | 2020-08-03 | 1.381 | 27,800 | -4,344 | 0.00% | 38,399 |
| 2020-07-31 | 2020-07-29 | 1.128 | 32,144 | -28,669 | 0.00% | 36,260 |
| 2020-07-28 | 2020-07-24 | 1.140 | 60,813 | +30,406 | 0.00% | 69,300 |
| 2020-07-27 | 2020-07-23 | 1.186 | 30,407 | +1,738 | 0.00% | 36,050 |
| 2020-07-24 | 2020-07-22 | 1.140 | 28,669 | -19,982 | 0.00% | 32,670 |
| 2020-07-22 | 2020-07-20 | 1.255 | 48,651 | +5,213 | 0.00% | 61,040 |
| 2020-07-20 | 2020-07-16 | 1.220 | 43,438 | -17,375 | 0.00% | 53,000 |
| 2020-07-16 | 2020-07-14 | 1.278 | 60,813 | +6,950 | 0.00% | 77,700 |
| 2020-07-14 | 2020-07-10 | 1.301 | 53,863 | -16,507 | 0.00% | 70,060 |
| 2020-07-13 | 2020-07-09 | 1.301 | 70,370 | +13,032 | 0.00% | 91,530 |
| 2020-07-10 | 2020-07-08 | 1.255 | 57,338 | +26,063 | 0.00% | 71,940 |
| 2020-07-09 | 2020-07-07 | 1.163 | 31,275 | +2,606 | 0.00% | 36,360 |
| 2020-07-08 | 2020-07-06 | 1.259 | 28,669 | -5,213 | 0.00% | 36,104 |
| 2020-07-07 | 2020-07-03 | 1.164 | 33,882 | +25,465 | 0.00% | 39,448 |
| 2020-07-06 | 2020-07-02 | 1.057 | 8,417 | -842 | 0.00% | 8,900 |
| 2020-07-03 | 2020-06-30 | 1.034 | 9,259 | -2,525 | 0.00% | 9,570 |
| 2020-06-29 | 2020-06-24 | 1.069 | 11,784 | -16,834 | 0.00% | 12,600 |
| 2020-06-23 | 2020-06-19 | 1.117 | 28,618 | +19,359 | 0.00% | 31,960 |
| 2020-06-22 | 2020-06-18 | 1.141 | 9,259 | +8,417 | 0.00% | 10,560 |
| 2020-06-19 | 2020-06-17 | 1.117 | 842 | +842 | 0.00% | 940 |
| 2020-06-18 | 2020-06-16 | 1.117 | 0 | -1,683 | ||
| 2020-06-17 | 2020-06-15 | 1.236 | 1,683 | -842 | 0.00% | 2,079 |
| 2020-06-12 | 2020-06-10 | 0.903 | 2,525 | +2,525 | 0.00% | 2,280 |
| 2020-06-05 | 2020-06-03 | 0.844 | 0 | -8,417 | ||
| 2020-06-04 | 2020-06-02 | 0.903 | 8,417 | +8,417 | 0.00% | 7,600 |
| 2020-03-02 | 2020-02-27 | 0.760 | 0 | -4,209 | ||
| 2020-02-28 | 2020-02-26 | 0.796 | 4,209 | -841 | 0.00% | 3,350 |
| 2020-02-13 | 2020-02-11 | 0.855 | 5,050 | +5,050 | 0.00% | 4,320 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy