History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLITON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 -18,264
2024-04-16 2024-04-12 1.829 18,264 +18,264 0.00% 33,400
2023-04-19 2023-04-17 3.400 0 -8,942
2023-04-18 2023-04-14 3.277 8,942 +8,942 0.00% 29,301
2023-04-03 2023-03-30 3.266 0 -4,471
2023-03-31 2023-03-29 3.221 4,471 +4,471 0.00% 14,401
2023-02-21 2023-02-17 3.288 0 -4,471
2023-02-20 2023-02-16 3.221 4,471 -4,471 0.00% 14,401
2023-02-14 2023-02-10 2.930 8,942 +8,942 0.00% 26,201
2022-10-27 2022-10-25 2.595 0 -8,942
2022-10-25 2022-10-21 2.583 8,942 -17,883 0.00% 23,101
2022-10-21 2022-10-19 2.460 26,825 -8,941 0.00% 66,000
2022-10-20 2022-10-18 2.393 35,766 -8,942 0.00% 85,599
2022-10-17 2022-10-13 2.237 44,708 -8,942 0.00% 100,000
2022-09-30 2022-09-28 2.080 53,650 +8,942 0.00% 111,601
2022-09-23 2022-09-21 2.281 44,708 +4,471 0.00% 102,000
2022-09-21 2022-09-19 2.382 40,237 +4,471 0.00% 95,849
2022-09-20 2022-09-16 2.449 35,766 -8,942 0.00% 87,599
2022-09-14 2022-09-09 2.718 44,708 -8,942 0.00% 121,500
2022-09-13 2022-09-08 2.595 53,650 -22,354 0.00% 139,201
2022-09-07 2022-09-05 2.393 76,004 -4,470 0.00% 181,901
2022-09-02 2022-08-31 2.203 80,474 -8,942 0.00% 177,299
2022-08-26 2022-08-24 2.360 89,416 +8,942 0.00% 211,000
2022-08-19 2022-08-17 2.304 80,474 -8,942 0.00% 185,399
2022-08-04 2022-08-02 2.114 89,416 +8,942 0.00% 189,000
2022-08-03 2022-08-01 2.315 80,474 +4,470 0.00% 186,299
2022-07-28 2022-07-26 2.438 76,004 -4,470 0.00% 185,301
2022-07-21 2022-07-19 2.438 80,474 +4,470 0.00% 196,199
2022-07-19 2022-07-15 2.483 76,004 +8,942 0.00% 188,701
2022-07-18 2022-07-14 2.695 67,062 +4,471 0.00% 180,750
2022-07-13 2022-07-11 2.695 62,591 +4,471 0.00% 168,699
2022-07-07 2022-07-05 2.925 58,120 +794 0.00% 170,023
2022-07-04 2022-06-29 2.959 57,326 +4,410 0.00% 169,650
2022-06-13 2022-06-09 2.982 52,916 -8,820 0.00% 157,800
2022-06-06 2022-06-01 2.982 61,736 +8,820 0.00% 184,101
2022-06-01 2022-05-30 2.937 52,916 +13,229 0.00% 155,400
2022-05-31 2022-05-27 2.993 39,687 +4,410 0.00% 118,800
2022-05-30 2022-05-26 3.095 35,277 +4,409 0.00% 109,199
2022-05-25 2022-05-23 3.175 30,868 -4,409 0.00% 98,001
2022-05-16 2022-05-12 2.948 35,277 +17,638 0.00% 103,999
2022-05-12 2022-05-10 2.925 17,639 +7,938 0.00% 51,601
2022-05-05 2022-05-03 3.345 9,701 -7,938 0.00% 32,449
2022-04-11 2022-04-07 3.685 17,639 +4,410 0.00% 65,001
2022-04-08 2022-04-06 3.855 13,229 -4,410 0.00% 51,000
2022-03-31 2022-03-29 3.481 17,639 +4,410 0.00% 61,401
2022-03-30 2022-03-28 3.651 13,229 +4,410 0.00% 48,300
2022-03-23 2022-03-21 3.572 8,819 -4,410 0.00% 31,499
2022-03-22 2022-03-18 3.470 13,229 +13,229 0.00% 45,900
2022-03-11 2022-03-09 3.901 0 -4,410
2022-03-10 2022-03-08 3.651 4,410 -4,409 0.00% 16,101
2022-03-03 2022-03-01 3.515 8,819 -4,410 0.00% 30,999
2022-03-01 2022-02-25 3.334 13,229 -8,819 0.00% 44,100
2022-02-22 2022-02-18 3.322 22,048 +4,409 0.00% 73,249
2022-02-18 2022-02-16 3.266 17,639 +8,820 0.00% 57,601
2022-02-14 2022-02-10 3.708 8,819 -4,410 0.00% 32,699
2022-02-11 2022-02-09 3.572 13,229 -4,410 0.00% 47,250
2022-02-10 2022-02-08 3.538 17,639 +4,410 0.00% 62,401
2022-02-09 2022-02-07 3.708 13,229 -4,410 0.00% 49,050
2022-01-28 2022-01-26 3.583 17,639 -4,409 0.00% 63,201
2022-01-25 2022-01-21 3.606 22,048 +4,409 0.00% 79,499
2022-01-21 2022-01-19 3.889 17,639 -4,409 0.00% 68,601
2022-01-20 2022-01-18 3.832 22,048 -13,229 0.00% 84,498
2022-01-13 2022-01-11 3.628 35,277 -8,820 0.00% 127,998
2022-01-11 2022-01-07 3.606 44,097 +4,410 0.00% 159,001
2022-01-07 2022-01-05 3.923 39,687 +8,819 0.00% 155,700
2022-01-06 2022-01-04 4.150 30,868 +13,229 0.00% 128,101
2022-01-05 2022-01-03 4.513 17,639 -22,048 0.00% 79,601
2022-01-04 2021-12-31 4.071 39,687 -8,819 0.00% 161,550
2022-01-03 2021-12-29 3.719 48,506 +13,229 0.00% 180,398
2021-12-30 2021-12-28 3.901 35,277 +8,819 0.00% 137,598
2021-12-29 2021-12-24 4.082 26,458 -39,687 0.00% 108,000
2021-12-22 2021-12-20 3.288 66,145 +13,229 0.00% 217,499
2021-12-20 2021-12-16 3.730 52,916 -8,820 0.00% 197,399
2021-12-15 2021-12-13 3.481 61,736 +8,820 0.00% 214,902
2021-12-14 2021-12-10 3.390 52,916 +44,097 0.00% 179,399
2021-12-10 2021-12-08 3.583 8,819 -8,820 0.00% 31,599
2021-12-08 2021-12-06 3.356 17,639 +8,820 0.00% 59,201
2021-12-07 2021-12-03 3.526 8,819 -26,458 0.00% 31,099
2021-12-06 2021-12-02 3.243 35,277 +22,048 0.00% 114,399
2021-12-01 2021-11-29 3.436 13,229 -4,410 0.00% 45,450
2021-11-11 2021-11-09 3.572 17,639 -8,819 0.00% 63,001
2021-11-08 2021-11-04 3.764 26,458 -4,410 0.00% 99,600
2021-11-05 2021-11-03 3.526 30,868 -4,409 0.00% 108,851
2021-11-03 2021-11-01 3.572 35,277 +8,819 0.00% 125,998
2021-11-02 2021-10-29 3.753 26,458 +4,410 0.00% 99,300
2021-11-01 2021-10-28 3.776 22,048 +4,409 0.00% 83,248
2021-10-29 2021-10-27 3.662 17,639 +8,820 0.00% 64,601
2021-10-28 2021-10-26 3.685 8,819 +8,819 0.00% 32,499
2021-10-25 2021-10-21 4.581 0 -4,410
2021-10-21 2021-10-19 4.638 4,410 +4,410 0.00% 20,451
2021-10-19 2021-10-15 4.184 0 -8,819
2021-10-18 2021-10-12 3.912 8,819 +8,819 0.00% 34,499
2021-10-15 2021-10-11 3.991 0 -8,819
2021-10-12 2021-10-08 4.025 8,819 +8,819 0.00% 35,499
2021-10-08 2021-10-06 4.365 0 -8,819
2021-10-06 2021-10-04 3.866 8,819 +8,819 0.00% 34,099
2021-09-07 2021-09-03 2.699 0 -8,819
2021-09-06 2021-09-02 2.608 8,819 -8,820 0.00% 22,999
2021-09-01 2021-08-30 2.608 17,639 -8,819 0.00% 46,001
2021-08-26 2021-08-24 2.495 26,458 +8,819 0.00% 66,000
2021-08-25 2021-08-23 2.597 17,639 -26,458 0.00% 45,801
2021-08-24 2021-08-20 2.290 44,097 +8,820 0.00% 101,000
2021-08-18 2021-08-16 2.404 35,277 +8,819 0.00% 84,799
2021-08-13 2021-08-11 2.563 26,458 -44,097 0.00% 67,800
2021-08-10 2021-08-06 2.324 70,555 +44,097 0.00% 164,000
2021-08-04 2021-08-02 2.812 26,458 -8,819 0.00% 74,400
2021-08-03 2021-07-30 2.665 35,277 -8,820 0.00% 93,999
2021-07-30 2021-07-28 2.517 44,097 +8,820 0.00% 111,001
2021-07-29 2021-07-27 2.438 35,277 -8,820 0.00% 85,999
2021-07-23 2021-07-21 2.653 44,097 -17,639 0.00% 117,001
2021-07-22 2021-07-20 2.449 61,736 +17,639 0.00% 151,201
2021-07-16 2021-07-14 2.540 44,097 +8,820 0.00% 112,001
2021-07-15 2021-07-13 2.665 35,277 +17,638 0.00% 93,999
2021-07-07 2021-07-05 2.659 17,639 +17,639 0.00% 46,901
2021-07-05 2021-06-30 2.567 0 -30,407
2021-07-02 2021-06-29 2.670 30,407 -13,031 0.00% 81,201
2021-06-24 2021-06-22 2.394 43,438 -17,375 0.00% 104,000
2021-06-15 2021-06-10 2.176 60,813 -34,751 0.00% 132,299
2021-05-28 2021-05-26 1.980 95,564 +8,688 0.00% 189,200
2021-05-26 2021-05-24 2.003 86,876 +17,375 0.00% 174,000
2021-05-25 2021-05-21 2.049 69,501 -8,688 0.00% 142,400
2021-05-18 2021-05-14 1.830 78,189 +8,688 0.00% 143,101
2021-05-17 2021-05-13 1.842 69,501 +17,375 0.00% 128,000
2021-05-13 2021-05-11 1.945 52,126 +8,688 0.00% 101,401
2021-05-10 2021-05-06 2.026 43,438 +17,375 0.00% 88,000
2021-05-06 2021-05-04 2.014 26,063 -8,687 0.00% 52,500
2021-05-05 2021-05-03 1.899 34,750 -8,688 0.00% 65,999
2021-04-27 2021-04-23 1.727 43,438 +17,375 0.00% 75,000
2021-04-22 2021-04-20 1.819 26,063 -17,375 0.00% 47,400
2021-04-07 2021-03-31 1.704 43,438 +21,719 0.00% 74,000
2021-03-24 2021-03-22 1.853 21,719 -4,344 0.00% 40,250
2021-03-15 2021-03-11 1.830 26,063 -8,687 0.00% 47,700
2021-03-12 2021-03-10 1.611 34,750 -8,688 0.00% 55,999
2021-03-08 2021-03-04 1.727 43,438 +8,688 0.00% 75,000
2021-02-22 2021-02-18 2.245 34,750 +17,375 0.00% 77,999
2021-02-18 2021-02-16 2.555 17,375 -8,688 0.00% 44,399
2021-02-17 2021-02-11 2.291 26,063 +26,063 0.00% 59,700
2021-02-10 2021-02-08 2.199 0 -8,688
2021-01-26 2021-01-22 2.406 8,688 -8,687 0.00% 20,901
2021-01-25 2021-01-21 2.302 17,375 +17,375 0.00% 39,999
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top