History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 +0
2024-07-12 2024-07-10 2.121 0 +0
2024-07-11 2024-07-09 2.142 0 +0
2024-07-10 2024-07-08 2.216 0 +0
2024-07-09 2024-07-05 2.174 0 +0
2024-07-08 2024-07-04 2.322 0 +0
2024-07-05 2024-07-03 2.322 0 +0
2024-07-04 2024-07-02 2.256 0 +0
2024-07-03 2024-06-28 2.212 0 +0
2024-07-02 2024-06-27 2.179 0 +0
2024-06-28 2024-06-26 2.212 0 +0
2024-06-27 2024-06-25 2.278 0 +0
2024-06-26 2024-06-24 2.245 0 +0
2024-06-25 2024-06-21 2.245 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.256 0 +0
2024-06-20 2024-06-18 2.201 0 +0
2024-06-19 2024-06-17 2.201 0 +0
2024-06-18 2024-06-14 2.245 0 +0
2024-06-17 2024-06-13 2.322 0 +0
2024-06-14 2024-06-12 2.289 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.365 0 +0
2024-06-11 2024-06-06 2.201 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.168 0 +0
2024-06-05 2024-06-03 2.124 0 +0
2024-06-04 2024-05-31 2.070 0 +0
2024-06-03 2024-05-30 2.124 0 +0
2024-05-31 2024-05-29 2.157 0 +0
2024-05-30 2024-05-28 2.081 0 +0
2024-05-29 2024-05-27 2.102 0 +0
2024-05-28 2024-05-24 2.015 0 +0
2024-05-27 2024-05-23 1.971 0 +0
2024-05-24 2024-05-22 2.015 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.026 0 +0
2024-05-21 2024-05-17 2.004 0 +0
2024-05-20 2024-05-16 1.982 0 +0
2024-05-17 2024-05-14 1.982 0 +0
2024-05-16 2024-05-13 1.993 0 +0
2024-05-14 2024-05-10 1.960 0 +0
2024-05-13 2024-05-09 1.894 0 +0
2024-05-10 2024-05-08 1.851 0 +0
2024-05-09 2024-05-07 1.883 0 +0
2024-05-08 2024-05-06 1.851 0 +0
2024-05-07 2024-05-03 1.818 0 +0
2024-05-06 2024-05-02 1.763 0 +0
2024-05-03 2024-04-30 1.829 0 +0
2024-05-02 2024-04-29 1.829 0 +0
2024-04-30 2024-04-26 1.807 0 +0
2024-04-29 2024-04-25 1.796 0 +0
2024-04-26 2024-04-24 1.785 0 +0
2024-04-25 2024-04-23 1.763 0 +0
2024-04-24 2024-04-22 1.763 0 +0
2024-04-23 2024-04-19 1.774 0 +0
2024-04-22 2024-04-18 1.785 0 +0
2024-04-19 2024-04-17 1.774 0 +0
2024-04-18 2024-04-16 1.774 0 +0
2024-04-17 2024-04-15 1.785 0 +0
2024-04-16 2024-04-12 1.829 0 +0
2024-04-15 2024-04-11 1.862 0 +0
2024-04-12 2024-04-10 1.862 0 +0
2024-04-11 2024-04-09 1.752 0 +0
2024-04-10 2024-04-08 1.752 0 +0
2024-04-09 2024-04-05 1.708 0 +0
2024-04-08 2024-04-03 1.774 0 +0
2024-04-05 2024-04-02 1.730 0 +0
2024-04-03 2024-03-28 1.763 0 +0
2024-04-02 2024-03-27 1.752 0 +0
2024-03-28 2024-03-26 1.829 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.851 0 +0
2024-03-25 2024-03-21 1.883 0 +0
2024-03-22 2024-03-20 1.894 0 +0
2024-03-21 2024-03-19 1.949 0 +0
2024-03-20 2024-03-18 1.971 0 +0
2024-03-19 2024-03-15 1.949 0 +0
2024-03-18 2024-03-14 1.982 0 +0
2024-03-15 2024-03-13 1.993 0 +0
2024-03-14 2024-03-12 2.004 0 +0
2024-03-13 2024-03-11 2.026 0 +0
2024-03-12 2024-03-08 2.004 0 +0
2024-03-11 2024-03-07 1.982 0 +0
2024-03-08 2024-03-06 2.004 0 +0
2024-03-07 2024-03-05 1.960 0 +0
2024-03-06 2024-03-04 1.982 0 +0
2024-03-05 2024-03-01 1.971 0 +0
2024-03-04 2024-02-29 1.949 0 +0
2024-03-01 2024-02-28 1.971 0 +0
2024-02-29 2024-02-27 2.037 0 +0
2024-02-28 2024-02-26 2.015 0 +0
2024-02-27 2024-02-23 2.081 0 +0
2024-02-26 2024-02-22 2.059 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.949 0 +0
2024-02-21 2024-02-19 1.905 0 +0
2024-02-20 2024-02-16 1.927 0 +0
2024-02-19 2024-02-15 1.796 0 +0
2024-02-16 2024-02-14 1.818 0 +0
2024-02-15 2024-02-09 1.894 0 +0
2024-02-14 2024-02-07 1.905 0 +0
2024-02-08 2024-02-06 1.883 0 +0
2024-02-07 2024-02-05 1.818 0 +0
2024-02-06 2024-02-02 1.862 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.851 0 +0
2024-02-01 2024-01-30 1.851 0 +0
2024-01-31 2024-01-29 1.938 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.894 0 +0
2024-01-26 2024-01-24 1.785 0 +0
2024-01-25 2024-01-23 1.675 0 +0
2024-01-24 2024-01-22 1.664 0 +0
2024-01-23 2024-01-19 1.752 0 +0
2024-01-22 2024-01-18 1.774 0 +0
2024-01-19 2024-01-17 1.774 0 +0
2024-01-18 2024-01-16 1.851 0 +0
2024-01-17 2024-01-15 1.916 0 +0
2024-01-16 2024-01-12 1.862 0 +0
2024-01-15 2024-01-11 1.894 0 +0
2024-01-12 2024-01-10 1.883 0 +0
2024-01-11 2024-01-09 1.894 0 +0
2024-01-10 2024-01-08 1.883 0 +0
2024-01-09 2024-01-05 1.960 0 +0
2024-01-08 2024-01-04 1.960 0 +0
2024-01-05 2024-01-03 1.971 0 +0
2024-01-04 2024-01-02 1.982 0 +0
2024-01-03 2023-12-29 1.971 0 +0
2024-01-02 2023-12-28 1.927 0 +0
2023-12-29 2023-12-27 1.883 0 +0
2023-12-28 2023-12-22 1.960 0 +0
2023-12-27 2023-12-21 1.927 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.851 0 +0
2023-12-20 2023-12-18 1.873 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.818 0 +0
2023-12-15 2023-12-13 1.774 0 +0
2023-12-14 2023-12-12 1.807 0 +0
2023-12-13 2023-12-11 1.796 0 +0
2023-12-12 2023-12-08 1.829 0 +0
2023-12-11 2023-12-07 1.741 0 +0
2023-12-08 2023-12-06 1.796 0 +0
2023-12-07 2023-12-05 1.796 0 +0
2023-12-06 2023-12-04 1.785 0 +0
2023-12-05 2023-12-01 1.774 0 +0
2023-12-04 2023-11-30 1.774 0 +0
2023-12-01 2023-11-29 1.785 0 +0
2023-11-30 2023-11-28 1.829 0 +0
2023-11-29 2023-11-27 1.840 0 +0
2023-11-28 2023-11-24 1.873 0 +0
2023-11-27 2023-11-23 1.927 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.894 0 +0
2023-11-22 2023-11-20 1.894 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.971 0 +0
2023-11-17 2023-11-15 1.982 0 +0
2023-11-16 2023-11-14 1.894 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.851 0 +0
2023-11-13 2023-11-09 1.883 0 +0
2023-11-10 2023-11-08 1.905 0 +0
2023-11-09 2023-11-07 1.916 0 +0
2023-11-08 2023-11-06 1.949 0 +0
2023-11-07 2023-11-03 1.927 0 +0
2023-11-06 2023-11-02 1.894 0 +0
2023-11-03 2023-11-01 1.883 0 +0
2023-11-02 2023-10-31 1.938 0 +0
2023-11-01 2023-10-30 1.971 0 +0
2023-10-31 2023-10-27 1.982 0 +0
2023-10-30 2023-10-26 1.960 0 +0
2023-10-27 2023-10-25 1.905 0 +0
2023-10-26 2023-10-24 1.927 0 +0
2023-10-25 2023-10-20 1.949 0 +0
2023-10-24 2023-10-19 1.949 0 +0
2023-10-20 2023-10-18 1.938 0 +0
2023-10-19 2023-10-17 2.015 0 +0
2023-10-18 2023-10-16 1.971 0 +0
2023-10-17 2023-10-13 1.960 0 +0
2023-10-16 2023-10-12 1.982 0 +0
2023-10-13 2023-10-11 1.993 0 +0
2023-10-12 2023-10-10 1.982 0 +0
2023-10-11 2023-10-09 1.993 0 +0
2023-10-10 2023-10-06 1.960 0 +0
2023-10-09 2023-10-05 1.938 0 +0
2023-10-06 2023-10-04 1.916 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.037 0 +0
2023-10-03 2023-09-28 2.015 0 +0
2023-09-29 2023-09-27 1.993 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 1.982 0 +0
2023-09-26 2023-09-22 2.026 0 +0
2023-09-25 2023-09-21 2.004 0 +0
2023-09-22 2023-09-20 2.059 0 +0
2023-09-21 2023-09-19 2.102 0 +0
2023-09-20 2023-09-18 2.081 0 +0
2023-09-19 2023-09-15 2.081 0 +0
2023-09-18 2023-09-14 2.092 0 +0
2023-09-15 2023-09-13 2.070 0 +0
2023-09-14 2023-09-12 2.081 0 +0
2023-09-13 2023-09-11 2.092 0 +0
2023-09-12 2023-09-07 2.081 0 +0
2023-09-11 2023-09-06 2.081 0 +0
2023-09-07 2023-09-05 2.146 0 +0
2023-09-06 2023-09-04 2.146 0 +0
2023-09-05 2023-08-31 2.135 0 +0
2023-09-04 2023-08-30 2.124 0 +0
2023-08-31 2023-08-29 2.551 0 +0
2023-08-30 2023-08-28 2.453 0 +0
2023-08-29 2023-08-25 2.497 0 +0
2023-08-28 2023-08-24 2.497 0 +0
2023-08-25 2023-08-23 2.508 0 +0
2023-08-24 2023-08-22 2.530 0 +0
2023-08-23 2023-08-21 2.530 0 +0
2023-08-22 2023-08-18 2.661 0 +0
2023-08-21 2023-08-17 2.694 0 +0
2023-08-18 2023-08-16 2.716 0 +0
2023-08-17 2023-08-15 2.716 0 +0
2023-08-16 2023-08-14 2.694 0 +0
2023-08-15 2023-08-11 2.705 0 +0
2023-08-14 2023-08-10 2.716 0 +0
2023-08-11 2023-08-09 2.705 0 +0
2023-08-10 2023-08-08 2.705 0 +0
2023-08-09 2023-08-07 2.738 0 +0
2023-08-08 2023-08-04 2.738 0 +0
2023-08-07 2023-08-03 2.738 0 +0
2023-08-04 2023-08-02 2.749 0 +0
2023-08-03 2023-08-01 2.792 0 +0
2023-08-02 2023-07-31 2.770 0 +0
2023-08-01 2023-07-28 2.749 0 +0
2023-07-31 2023-07-27 2.738 0 +0
2023-07-28 2023-07-26 2.727 0 +0
2023-07-27 2023-07-25 2.749 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.770 0 +0
2023-07-24 2023-07-20 2.760 0 +0
2023-07-21 2023-07-19 2.792 0 +0
2023-07-20 2023-07-18 2.781 0 +0
2023-07-19 2023-07-14 2.880 0 +0
2023-07-18 2023-07-13 2.814 0 +0
2023-07-14 2023-07-12 2.803 0 +0
2023-07-13 2023-07-11 2.825 0 +0
2023-07-12 2023-07-10 2.770 0 +0
2023-07-11 2023-07-07 2.716 0 +0
2023-07-10 2023-07-06 2.727 0 +0
2023-07-07 2023-07-05 2.897 0 +0
2023-07-06 2023-07-04 2.964 0 +0
2023-07-05 2023-07-03 2.975 0 +0
2023-07-04 2023-06-30 2.930 0 +0
2023-07-03 2023-06-29 2.941 0 +0
2023-06-30 2023-06-28 2.952 0 +0
2023-06-29 2023-06-27 2.975 0 +0
2023-06-28 2023-06-26 2.941 0 +0
2023-06-27 2023-06-23 2.852 0 +0
2023-06-26 2023-06-21 2.986 0 +0
2023-06-23 2023-06-20 3.076 0 +0
2023-06-21 2023-06-19 3.120 0 +0
2023-06-20 2023-06-16 3.064 0 +0
2023-06-19 2023-06-15 3.087 0 +0
2023-06-16 2023-06-14 2.997 0 +0
2023-06-15 2023-06-13 3.031 0 +0
2023-06-14 2023-06-12 3.087 0 +0
2023-06-13 2023-06-09 3.131 0 +0
2023-06-12 2023-06-08 3.087 0 +0
2023-06-09 2023-06-07 3.131 0 +0
2023-06-08 2023-06-06 3.120 0 +0
2023-06-07 2023-06-05 3.143 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.098 0 +0
2023-06-02 2023-05-31 3.154 0 +0
2023-06-01 2023-05-30 3.322 0 +0
2023-05-31 2023-05-29 3.333 0 +0
2023-05-30 2023-05-25 3.288 0 +0
2023-05-29 2023-05-24 3.411 0 +0
2023-05-25 2023-05-23 3.366 0 +0
2023-05-24 2023-05-22 3.489 0 +0
2023-05-23 2023-05-19 3.377 0 +0
2023-05-22 2023-05-18 3.556 0 +0
2023-05-19 2023-05-17 3.433 0 +0
2023-05-18 2023-05-16 3.456 0 +0
2023-05-17 2023-05-15 3.467 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.433 0 +0
2023-05-12 2023-05-10 3.411 0 +0
2023-05-11 2023-05-09 3.355 0 +0
2023-05-10 2023-05-08 3.355 0 +0
2023-05-09 2023-05-05 3.377 0 +0
2023-05-08 2023-05-04 3.445 0 +0
2023-05-05 2023-05-03 3.500 0 +0
2023-05-04 2023-05-02 3.512 0 +0
2023-05-03 2023-04-28 3.400 0 +0
2023-05-02 2023-04-27 3.668 0 +0
2023-04-28 2023-04-26 3.579 0 +0
2023-04-27 2023-04-25 3.512 0 +0
2023-04-26 2023-04-24 3.568 0 +0
2023-04-25 2023-04-21 3.478 0 +0
2023-04-24 2023-04-20 3.512 0 +0
2023-04-21 2023-04-19 3.489 0 +0
2023-04-20 2023-04-18 3.389 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.277 0 +0
2023-04-17 2023-04-13 3.187 0 +0
2023-04-14 2023-04-12 3.165 0 +0
2023-04-13 2023-04-11 3.098 0 +0
2023-04-12 2023-04-06 2.975 0 +0
2023-04-11 2023-04-04 2.997 0 +0
2023-04-06 2023-04-03 3.020 0 +0
2023-04-04 2023-03-31 3.143 0 +0
2023-04-03 2023-03-30 3.266 0 +0
2023-03-31 2023-03-29 3.221 0 +0
2023-03-30 2023-03-28 2.975 0 +0
2023-03-29 2023-03-27 2.930 0 +0
2023-03-28 2023-03-24 2.997 0 +0
2023-03-27 2023-03-23 2.997 0 +0
2023-03-24 2023-03-22 3.053 0 +0
2023-03-23 2023-03-21 2.986 0 +0
2023-03-22 2023-03-20 2.986 0 +0
2023-03-21 2023-03-17 3.064 0 +0
2023-03-20 2023-03-16 3.020 0 +0
2023-03-17 2023-03-15 2.964 0 +0
2023-03-16 2023-03-14 2.919 0 +0
2023-03-15 2023-03-13 2.952 0 +0
2023-03-14 2023-03-10 2.964 0 +0
2023-03-13 2023-03-09 3.031 0 +0
2023-03-10 2023-03-08 3.109 0 +0
2023-03-09 2023-03-07 3.187 0 +0
2023-03-08 2023-03-06 3.243 0 +0
2023-03-07 2023-03-03 3.165 0 +0
2023-03-06 2023-03-02 3.064 0 +0
2023-03-03 2023-03-01 3.120 0 +0
2023-03-02 2023-02-28 3.053 0 +0
2023-03-01 2023-02-27 3.031 0 +0
2023-02-28 2023-02-24 3.042 0 +0
2023-02-27 2023-02-23 3.087 0 +0
2023-02-24 2023-02-22 3.187 0 +0
2023-02-23 2023-02-21 3.277 0 +0
2023-02-22 2023-02-20 3.266 0 +0
2023-02-21 2023-02-17 3.288 0 +0
2023-02-20 2023-02-16 3.221 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.031 0 +0
2023-02-15 2023-02-13 2.941 0 +0
2023-02-14 2023-02-10 2.930 0 +0
2023-02-13 2023-02-09 2.919 0 +0
2023-02-10 2023-02-08 2.885 0 +0
2023-02-09 2023-02-07 2.897 0 +0
2023-02-08 2023-02-06 2.829 0 +0
2023-02-07 2023-02-03 2.930 0 +0
2023-02-06 2023-02-02 2.885 0 +0
2023-02-03 2023-02-01 2.841 0 +0
2023-02-02 2023-01-31 2.885 0 +0
2023-02-01 2023-01-30 2.919 0 +0
2023-01-31 2023-01-27 2.997 0 +0
2023-01-30 2023-01-26 2.986 0 +0
2023-01-27 2023-01-20 2.986 0 +0
2023-01-26 2023-01-19 2.964 0 +0
2023-01-20 2023-01-18 3.031 0 +0
2023-01-19 2023-01-17 2.919 0 +0
2023-01-18 2023-01-16 2.785 0 +0
2023-01-17 2023-01-13 2.762 0 +0
2023-01-16 2023-01-12 2.785 0 +0
2023-01-13 2023-01-11 2.818 0 +0
2023-01-12 2023-01-10 2.941 0 +0
2023-01-11 2023-01-09 2.897 0 +0
2023-01-10 2023-01-06 2.941 0 +0
2023-01-09 2023-01-05 2.706 0 +0
2023-01-06 2023-01-04 2.718 0 +0
2023-01-05 2023-01-03 2.651 0 +0
2023-01-04 2022-12-30 2.583 0 +0
2023-01-03 2022-12-29 2.528 0 +0
2022-12-30 2022-12-28 2.539 0 +0
2022-12-29 2022-12-23 2.270 0 +0
2022-12-28 2022-12-22 2.293 0 +0
2022-12-23 2022-12-21 2.293 0 +0
2022-12-22 2022-12-20 2.337 0 +0
2022-12-21 2022-12-19 2.360 0 +0
2022-12-20 2022-12-16 2.349 0 +0
2022-12-19 2022-12-15 2.393 0 +0
2022-12-16 2022-12-14 2.315 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.326 0 +0
2022-12-13 2022-12-09 2.449 0 +0
2022-12-12 2022-12-08 2.449 0 +0
2022-12-09 2022-12-07 2.371 0 +0
2022-12-08 2022-12-06 2.483 0 +0
2022-12-07 2022-12-05 2.494 0 +0
2022-12-06 2022-12-02 2.393 0 +0
2022-12-05 2022-12-01 2.472 0 +0
2022-12-02 2022-11-30 2.494 0 +0
2022-12-01 2022-11-29 2.472 0 +0
2022-11-30 2022-11-28 2.438 0 +0
2022-11-29 2022-11-25 2.494 0 +0
2022-11-28 2022-11-24 2.550 0 +0
2022-11-25 2022-11-23 2.595 0 +0
2022-11-24 2022-11-22 2.483 0 +0
2022-11-23 2022-11-21 2.539 0 +0
2022-11-22 2022-11-18 2.539 0 +0
2022-11-21 2022-11-17 2.639 0 +0
2022-11-18 2022-11-16 2.617 0 +0
2022-11-17 2022-11-15 2.606 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.561 0 +0
2022-11-14 2022-11-10 2.494 0 +0
2022-11-11 2022-11-09 2.595 0 +0
2022-11-10 2022-11-08 2.483 0 +0
2022-11-09 2022-11-07 2.472 0 +0
2022-11-08 2022-11-04 2.472 0 +0
2022-11-07 2022-11-03 2.326 0 +0
2022-11-04 2022-11-02 2.360 0 +0
2022-11-03 2022-11-01 2.416 0 +0
2022-11-02 2022-10-31 2.371 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.528 0 +0
2022-10-28 2022-10-26 2.662 0 +0
2022-10-27 2022-10-25 2.595 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.583 0 +0
2022-10-24 2022-10-20 2.416 0 -5,365
2022-09-30 2022-09-28 2.080 5,365 -2,682 0.00% 11,160
2022-09-15 2022-09-13 2.617 8,047 -17,884 0.00% 21,059
2022-09-14 2022-09-09 2.718 25,931 -8,941 0.00% 70,471
2022-09-09 2022-09-07 2.349 34,872 -8,942 0.00% 81,899
2022-09-06 2022-09-02 2.304 43,814 -40,237 0.00% 100,940
2022-08-25 2022-08-23 2.460 84,051 +17,883 0.00% 206,800
2022-08-23 2022-08-19 2.472 66,168 +17,883 0.00% 163,540
2022-08-11 2022-08-09 2.103 48,285 -5,365 0.00% 101,521
2022-07-14 2022-07-12 2.740 53,650 +40,238 0.00% 147,001
2022-07-12 2022-07-08 2.863 13,412 -40,238 0.00% 38,399
2022-07-07 2022-07-05 2.925 53,650 +734 0.00% 156,947
2022-06-22 2022-06-20 2.937 52,916 -28,222 0.00% 155,400
2022-06-21 2022-06-17 2.869 81,138 +28,222 0.00% 232,760
2022-06-13 2022-06-09 2.982 52,916 -105,832 0.00% 157,800
2022-06-09 2022-06-07 2.914 158,748 +39,687 0.01% 462,599
2022-06-07 2022-06-02 2.925 119,061 +8,819 0.01% 348,299
2022-06-06 2022-06-01 2.982 110,242 +88,194 0.00% 328,750
2022-06-02 2022-05-31 3.095 22,048 +8,819 0.00% 68,249
2022-05-19 2022-05-17 3.050 13,229 +5,292 0.00% 40,350
2022-03-24 2022-03-22 3.617 7,937 -3,528 0.00% 28,708
2022-03-11 2022-03-09 3.901 11,465 +8,819 0.00% 44,719
2022-03-10 2022-03-08 3.651 2,646 -6,173 0.00% 9,661
2022-03-08 2022-03-04 3.402 8,819 -17,639 0.00% 29,999
2022-03-03 2022-03-01 3.515 26,458 -1,764 0.00% 93,000
2022-02-23 2022-02-21 3.277 28,222 -8,819 0.00% 92,480
2022-02-21 2022-02-17 3.436 37,041 -88,194 0.00% 127,259
2022-02-18 2022-02-16 3.266 125,235 +97,013 0.01% 408,960
2022-02-17 2022-02-15 3.492 28,222 +17,639 0.00% 98,560
2022-02-15 2022-02-11 3.606 10,583 -8,820 0.00% 38,159
2022-02-10 2022-02-08 3.538 19,403 +8,820 0.00% 68,641
2022-02-08 2022-02-04 3.651 10,583 -21,167 0.00% 38,639
2022-02-07 2022-01-31 3.572 31,750 +12,347 0.00% 113,401
2022-01-26 2022-01-24 3.572 19,403 +8,820 0.00% 69,301
2022-01-12 2022-01-10 3.572 10,583 +6,173 0.00% 37,799
2022-01-04 2021-12-31 4.071 4,410 -8,819 0.00% 17,951
2022-01-03 2021-12-29 3.719 13,229 +8,819 0.00% 49,200
2021-12-29 2021-12-24 4.082 4,410 -26,458 0.00% 18,001
2021-12-28 2021-12-22 3.300 30,868 -17,638 0.00% 101,851
2021-12-22 2021-12-20 3.288 48,506 +35,277 0.00% 159,498
2021-12-20 2021-12-16 3.730 13,229 +8,819 0.00% 49,350
2021-12-15 2021-12-13 3.481 4,410 -26,458 0.00% 15,351
2021-12-14 2021-12-10 3.390 30,868 +26,458 0.00% 104,651
2021-12-13 2021-12-09 3.742 4,410 -13,229 0.00% 16,501
2021-12-10 2021-12-08 3.583 17,639 -44,097 0.00% 63,201
2021-12-07 2021-12-03 3.526 61,736 +19,403 0.00% 217,702
2021-12-06 2021-12-02 3.243 42,333 +33,514 0.00% 137,280
2021-12-03 2021-12-01 3.560 8,819 -8,820 0.00% 31,399
2021-12-01 2021-11-29 3.436 17,639 -26,458 0.00% 60,601
2021-11-23 2021-11-19 3.300 44,097 -8,819 0.00% 145,501
2021-11-19 2021-11-17 3.288 52,916 +26,458 0.00% 173,999
2021-11-16 2021-11-12 3.481 26,458 +8,819 0.00% 92,100
2021-11-10 2021-11-08 3.470 17,639 -35,277 0.00% 61,201
2021-11-09 2021-11-05 3.458 52,916 +26,458 0.00% 182,999
2021-11-05 2021-11-03 3.526 26,458 -17,639 0.00% 93,300
2021-11-04 2021-11-02 3.504 44,097 +8,820 0.00% 154,501
2021-11-03 2021-11-01 3.572 35,277 +8,819 0.00% 125,998
2021-10-27 2021-10-25 4.173 26,458 -17,639 0.00% 110,400
2021-10-26 2021-10-22 4.195 44,097 +17,639 0.00% 185,001
2021-10-08 2021-10-06 4.365 26,458 -13,229 0.00% 115,500
2021-10-06 2021-10-04 3.866 39,687 +13,229 0.00% 153,450
2021-09-28 2021-09-24 3.572 26,458 -8,819 0.00% 94,500
2021-09-24 2021-09-21 3.277 35,277 +8,819 0.00% 115,599
2021-09-10 2021-09-08 3.232 26,458 -52,916 0.00% 85,500
2021-09-08 2021-09-06 2.676 79,374 +44,097 0.00% 212,399
2021-09-06 2021-09-02 2.608 35,277 -35,278 0.00% 91,999
2021-09-03 2021-09-01 2.495 70,555 +35,278 0.00% 176,000
2021-08-25 2021-08-23 2.597 35,277 -31,750 0.00% 91,599
2021-08-20 2021-08-18 2.358 67,027 -26,458 0.00% 158,080
2021-08-19 2021-08-17 2.336 93,485 +26,458 0.00% 218,360
2021-08-18 2021-08-16 2.404 67,027 +31,750 0.00% 161,120
2021-08-10 2021-08-06 2.324 35,277 +4,409 0.00% 81,999
2021-08-04 2021-08-02 2.812 30,868 +8,820 0.00% 86,801
2021-08-03 2021-07-30 2.665 22,048 -2,646 0.00% 58,749
2021-07-29 2021-07-27 2.438 24,694 -26,458 0.00% 60,199
2021-07-28 2021-07-26 2.347 51,152 +26,458 0.00% 120,059
2021-07-23 2021-07-21 2.653 24,694 -30,868 0.00% 65,519
2021-07-22 2021-07-20 2.449 55,562 +2,646 0.00% 136,080
2021-07-21 2021-07-19 2.563 52,916 +28,222 0.00% 135,600
2021-07-19 2021-07-15 2.631 24,694 -29,104 0.00% 64,959
2021-07-16 2021-07-14 2.540 53,798 +29,104 0.00% 136,640
2021-07-15 2021-07-13 2.665 24,694 +7,055 0.00% 65,799
2021-07-07 2021-07-05 2.659 17,639 +264 0.00% 46,901
2021-07-06 2021-07-02 2.521 17,375 -6,082 0.00% 43,799
2021-06-29 2021-06-25 2.406 23,457 -43,438 0.00% 56,431
2021-06-16 2021-06-11 2.210 66,895 +6,082 0.00% 147,841
2021-06-15 2021-06-10 2.176 60,813 -52,126 0.00% 132,299
2021-06-10 2021-06-08 1.980 112,939 +43,438 0.01% 223,600
2021-06-04 2021-06-02 2.037 69,501 -35,619 0.00% 141,600
2021-06-03 2021-06-01 1.968 105,120 +35,619 0.00% 206,910
2021-05-28 2021-05-26 1.980 69,501 -43,438 0.00% 137,600
2021-05-27 2021-05-25 1.934 112,939 +43,438 0.01% 218,400
2021-05-25 2021-05-21 2.049 69,501 -43,438 0.00% 142,400
2021-05-24 2021-05-20 1.934 112,939 -43,438 0.01% 218,400
2021-05-21 2021-05-18 1.888 156,377 +43,438 0.01% 295,200
2021-05-20 2021-05-17 1.865 112,939 -34,751 0.01% 210,600
2021-05-17 2021-05-13 1.842 147,690 +34,751 0.01% 272,001
2021-05-14 2021-05-12 1.991 112,939 -26,063 0.01% 224,900
2021-05-12 2021-05-10 1.980 139,002 +26,063 0.01% 275,200
2021-05-10 2021-05-06 2.026 112,939 +52,126 0.01% 228,800
2021-05-07 2021-05-05 1.957 60,813 +43,438 0.00% 118,999
2021-05-05 2021-05-03 1.899 17,375 -43,438 0.00% 33,000
2021-05-04 2021-04-30 1.669 60,813 -26,063 0.00% 101,499
2021-05-03 2021-04-29 1.646 86,876 +26,063 0.00% 143,000
2021-04-27 2021-04-23 1.727 60,813 +43,438 0.00% 104,999
2021-04-20 2021-04-16 1.554 17,375 -19,982 0.00% 27,000
2021-04-19 2021-04-15 1.519 37,357 +19,982 0.00% 56,760
2021-04-12 2021-04-08 1.600 17,375 -43,438 0.00% 27,800
2021-04-09 2021-04-07 1.669 60,813 +43,438 0.00% 101,499
2021-04-08 2021-04-01 1.761 17,375 -52,126 0.00% 30,600
2021-04-07 2021-03-31 1.704 69,501 +52,126 0.00% 118,400
2021-04-01 2021-03-30 1.773 17,375 -35,619 0.00% 30,800
2021-03-30 2021-03-26 1.761 52,994 +35,619 0.00% 93,329
2021-01-25 2021-01-21 2.302 17,375 -8,688 0.00% 39,999
2021-01-22 2021-01-20 2.152 26,063 +8,688 0.00% 56,100
2020-07-07 2020-07-03 1.164 17,375 +541 0.00% 20,230
2019-07-03 2019-06-28 1.014 16,834 +455 0.00% 17,061
2018-07-03 2018-06-28 1.626 16,379 +269 0.00% 26,638
2018-05-07 2018-05-03 2.148 16,110 -8,860 0.00% 34,600
2018-05-04 2018-05-02 2.024 24,970 +8,860 0.00% 50,529
2017-11-02 2017-10-31 1.279 16,110 -3,222 0.00% 20,600
2017-07-10 2017-07-06 1.073 19,332 +319 0.00% 20,742
2017-04-10 2017-04-06 1.035 19,013 -32,482 0.00% 19,680
2017-03-23 2017-03-21 1.073 51,495 -7,130 0.00% 55,250
2017-03-22 2017-03-20 1.048 58,625 +39,612 0.00% 61,420
2015-08-27 2015-08-25 1.149 19,013 -15,845 0.00% 21,839
2015-08-26 2015-08-24 1.174 34,858 +15,845 0.00% 40,920
2014-06-18 2014-06-16 1.414 19,013 -23,767 0.00% 26,879
2014-06-17 2014-06-13 1.401 42,780 +23,767 0.00% 59,940
2014-06-11 2014-06-09 1.368 19,013 +67 0.00% 26,011
2014-05-21 2014-05-19 1.368 18,946 -6,316 0.00% 25,919
2014-04-25 2014-04-23 1.495 25,262 +6,316 0.00% 37,760
2014-04-24 2014-04-22 1.533 18,946 -15,789 0.00% 29,039
2014-04-14 2014-04-10 1.533 34,735 +15,789 0.00% 53,240
2014-04-02 2014-03-31 1.558 18,946 -18,158 0.00% 29,519
2014-03-28 2014-03-26 1.634 37,104 -23,683 0.00% 60,631
2014-03-21 2014-03-19 1.773 60,787 -15,788 0.00% 107,801
2014-03-20 2014-03-18 1.723 76,575 +23,683 0.00% 131,919
2014-03-06 2014-03-04 2.014 52,892 +15,788 0.00% 106,530
2014-03-03 2014-02-27 1.976 37,104 -15,788 0.00% 73,321
2014-02-24 2014-02-20 1.951 52,892 +15,788 0.00% 103,180
2014-01-10 2014-01-08 2.065 37,104 -15,788 0.00% 76,611
2014-01-03 2013-12-31 2.077 52,892 -23,683 0.00% 109,880
2014-01-02 2013-12-27 1.951 76,575 -15,789 0.00% 149,379
2013-12-27 2013-12-20 1.913 92,364 +15,789 0.00% 176,670
2013-12-18 2013-12-16 1.963 76,575 +23,683 0.00% 150,349
2013-12-17 2013-12-13 2.014 52,892 +15,788 0.00% 106,530
2013-11-26 2013-11-22 1.913 37,104 +15,789 0.00% 70,971
2013-10-11 2013-10-09 2.103 21,315 -47,366 0.00% 44,820
2013-09-19 2013-09-17 1.938 68,681 +7,894 0.00% 133,110
2013-09-09 2013-09-05 1.811 60,787 +7,895 0.00% 110,111
2013-09-06 2013-09-04 1.875 52,892 +31,577 0.00% 99,160
2013-07-19 2013-07-17 2.267 21,315 -7,894 0.00% 48,330
2013-07-18 2013-07-16 2.369 29,209 -15,789 0.00% 69,190
2013-07-12 2013-07-10 2.001 44,998 +15,789 0.00% 90,060
2013-07-03 2013-06-28 2.153 29,209 +511 0.00% 62,890
2013-05-15 2013-05-13 2.256 28,698 +7,756 0.00% 64,750
2013-05-14 2013-05-10 2.243 20,942 -7,756 0.00% 46,981
2013-05-13 2013-05-09 2.269 28,698 +7,756 0.00% 65,120
2013-05-10 2013-05-08 2.230 20,942 -7,756 0.00% 46,711
2013-05-09 2013-05-07 2.269 28,698 -7,756 0.00% 65,120
2013-05-03 2013-04-30 2.334 36,454 +15,512 0.00% 85,070
2013-03-13 2013-03-11 2.076 20,942 -15,512 0.00% 43,471
2013-03-12 2013-03-08 2.218 36,454 +15,512 0.00% 80,840
2013-03-06 2013-03-04 2.308 20,942 -23,268 0.00% 48,331
2013-03-05 2013-03-01 2.282 44,210 +23,268 0.00% 100,889
2013-02-28 2013-02-26 2.063 20,942 -23,268 0.00% 43,201
2013-02-27 2013-02-25 2.076 44,210 +23,268 0.00% 91,769
2013-02-22 2013-02-20 2.179 20,942 -31,025 0.00% 45,631
2013-02-19 2013-02-15 2.166 51,967 +7,757 0.00% 112,561
2013-02-18 2013-02-14 2.089 44,210 +23,268 0.00% 92,339
2013-02-15 2013-02-08 2.089 20,942 -23,268 0.00% 43,741
2013-02-14 2013-02-07 2.089 44,210 +23,268 0.00% 92,339
2013-02-06 2013-02-04 1.676 20,942 -15,512 0.00% 35,100
2013-01-28 2013-01-24 1.599 36,454 -15,513 0.00% 58,280
2013-01-24 2013-01-22 1.573 51,967 +31,025 0.00% 81,741
2013-01-15 2013-01-11 1.689 20,942 -23,268 0.00% 35,370
2013-01-14 2013-01-10 1.637 44,210 +23,268 0.00% 72,389
2013-01-11 2013-01-09 1.586 20,942 -15,512 0.00% 33,210
2013-01-03 2012-12-31 1.276 36,454 +15,512 0.00% 46,530
2012-11-12 2012-11-08 1.186 20,942 -252,076 0.00% 24,840
2012-11-09 2012-11-07 1.147 273,018 +252,076 0.01% 313,280
2012-08-21 2012-08-17 1.019 20,942 -62,049 0.00% 21,330
2012-08-09 2012-08-07 1.057 82,991 +62,049 0.00% 87,740
2012-05-21 2012-05-17 1.472 20,942 +944 0.00% 30,820
2012-03-22 2012-03-20 1.877 19,998 -14,813 0.00% 37,530
2012-03-21 2012-03-19 1.904 34,811 +14,813 0.00% 66,270
2012-03-15 2012-03-13 1.958 19,998 -74,066 0.00% 39,150
2012-03-09 2012-03-07 1.958 94,064 +74,066 0.01% 184,150
2012-03-05 2012-03-01 1.998 19,998 -7,406 0.00% 39,960
2012-02-23 2012-02-21 1.958 27,404 +7,406 0.00% 53,649
2012-02-13 2012-02-09 2.025 19,998 -14,813 0.00% 40,500
2012-02-10 2012-02-08 1.944 34,811 -51,846 0.00% 67,680
2012-02-08 2012-02-06 1.890 86,657 +51,846 0.00% 163,800
2012-01-31 2012-01-27 1.782 34,811 -14,813 0.00% 62,040
2012-01-30 2012-01-26 1.782 49,624 -14,813 0.00% 88,440
2012-01-26 2012-01-19 1.715 64,437 +14,813 0.00% 110,489
2012-01-16 2012-01-12 1.701 49,624 +29,626 0.00% 84,420
2012-01-04 2011-12-30 1.890 19,998 -14,813 0.00% 37,800
2012-01-03 2011-12-29 1.728 34,811 +14,813 0.00% 60,160
2011-12-22 2011-12-20 1.971 19,998 -7,406 0.00% 39,420
2011-12-21 2011-12-19 1.890 27,404 +7,406 0.00% 51,799
2011-11-08 2011-11-04 1.917 19,998 -37,033 0.00% 38,340
2011-11-07 2011-11-03 1.796 57,031 +37,033 0.00% 102,410
2011-08-10 2011-08-08 1.958 19,998 -14,813 0.00% 39,150
2011-07-28 2011-07-26 2.403 34,811 -11,110 0.00% 83,660
2011-07-07 2011-07-05 2.646 45,921 +11,110 0.00% 121,520
2011-07-04 2011-06-29 2.673 34,811 -29,626 0.00% 93,060
2011-06-29 2011-06-27 2.525 64,437 +29,626 0.00% 162,689
2011-06-13 2011-06-09 2.741 34,811 -7,407 0.00% 95,410
2011-06-02 2011-05-31 3.119 42,218 -14,813 0.00% 131,671
2011-05-24 2011-05-20 3.146 57,031 +14,813 0.00% 179,411
2011-05-23 2011-05-19 3.186 42,218 -22,219 0.00% 134,521
2011-05-17 2011-05-13 3.213 64,437 +14,813 0.00% 207,059
2011-05-13 2011-05-11 3.078 49,624 -14,813 0.00% 152,759
2011-05-03 2011-04-28 3.119 64,437 -7,407 0.00% 200,969
2011-04-28 2011-04-26 3.132 71,844 +7,407 0.00% 225,040
2011-04-19 2011-04-15 3.065 64,437 -14,814 0.00% 197,489
2011-04-14 2011-04-12 3.105 79,251 -7,406 0.00% 246,101
2011-04-11 2011-04-07 3.132 86,657 +7,406 0.00% 271,439
2011-04-08 2011-04-06 3.132 79,251 +7,407 0.00% 248,241
2011-04-06 2011-04-01 3.213 71,844 +29,626 0.00% 230,860
2011-04-04 2011-03-31 3.132 42,218 +7,407 0.00% 132,241
2011-04-01 2011-03-30 3.186 34,811 +7,407 0.00% 110,920
2011-03-29 2011-03-25 2.930 27,404 -5,185 0.00% 80,289
2011-03-25 2011-03-23 3.065 32,589 +3,703 0.00% 99,880
2011-03-22 2011-03-18 3.105 28,886 -22,220 0.00% 89,701
2011-03-18 2011-03-16 3.065 51,106 +37,033 0.00% 156,631
2011-02-21 2011-02-17 2.957 14,073 +11,110 0.00% 41,611
2010-12-21 2010-12-17 2.957 2,963 0.00% 8,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top