History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 134,000 | +0 | 0.01% | 353,760 |
| 2025-10-13 | 2025-10-09 | 2.720 | 134,000 | +0 | 0.01% | 364,480 |
| 2025-10-10 | 2025-10-08 | 2.600 | 134,000 | +0 | 0.01% | 348,400 |
| 2025-10-09 | 2025-10-06 | 2.710 | 134,000 | +0 | 0.01% | 363,140 |
| 2025-10-08 | 2025-10-03 | 2.750 | 134,000 | +0 | 0.01% | 368,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 134,000 | +0 | 0.01% | 368,956 |
| 2025-10-03 | 2025-09-30 | 2.764 | 134,000 | +1,626 | 0.01% | 370,313 |
| 2025-10-02 | 2025-09-29 | 2.733 | 132,374 | +0 | 0.01% | 361,799 |
| 2025-09-30 | 2025-09-26 | 2.713 | 132,374 | +0 | 0.01% | 359,119 |
| 2025-09-29 | 2025-09-25 | 2.652 | 132,374 | +0 | 0.01% | 351,079 |
| 2025-09-26 | 2025-09-24 | 2.602 | 132,374 | +0 | 0.01% | 344,379 |
| 2025-09-25 | 2025-09-23 | 2.521 | 132,374 | +0 | 0.01% | 333,659 |
| 2025-09-24 | 2025-09-22 | 2.541 | 132,374 | +0 | 0.01% | 336,339 |
| 2025-09-23 | 2025-09-19 | 2.591 | 132,374 | +0 | 0.01% | 343,039 |
| 2025-09-22 | 2025-09-18 | 2.683 | 132,374 | +0 | 0.01% | 355,099 |
| 2025-09-19 | 2025-09-17 | 2.561 | 132,374 | +0 | 0.01% | 339,019 |
| 2025-09-18 | 2025-09-16 | 2.500 | 132,374 | +0 | 0.01% | 330,979 |
| 2025-09-17 | 2025-09-15 | 2.510 | 132,374 | +0 | 0.01% | 332,319 |
| 2025-09-16 | 2025-09-12 | 2.632 | 132,374 | +0 | 0.01% | 348,399 |
| 2025-09-15 | 2025-09-11 | 2.683 | 132,374 | -5,927 | 0.01% | 355,099 |
| 2025-08-20 | 2025-08-18 | 2.429 | 138,301 | -1,976 | 0.01% | 335,999 |
| 2025-07-30 | 2025-07-28 | 2.359 | 140,277 | +1,976 | 0.01% | 330,860 |
| 2025-07-21 | 2025-07-17 | 2.379 | 138,301 | -19,758 | 0.01% | 328,999 |
| 2025-07-17 | 2025-07-15 | 2.389 | 158,059 | +19,758 | 0.01% | 377,600 |
| 2025-07-07 | 2025-07-03 | 2.579 | 138,301 | +3,651 | 0.01% | 356,613 |
| 2025-06-12 | 2025-06-10 | 2.454 | 134,650 | -9,618 | 0.01% | 330,399 |
| 2025-05-29 | 2025-05-27 | 2.371 | 144,268 | +5,771 | 0.01% | 342,000 |
| 2025-05-27 | 2025-05-23 | 2.360 | 138,497 | +3,847 | 0.01% | 326,879 |
| 2025-03-04 | 2025-02-28 | 2.152 | 134,650 | -19,236 | 0.01% | 289,799 |
| 2024-12-11 | 2024-12-09 | 2.131 | 153,886 | -21,159 | 0.01% | 328,000 |
| 2024-11-28 | 2024-11-26 | 1.996 | 175,045 | -144,269 | 0.01% | 349,439 |
| 2024-11-26 | 2024-11-22 | 2.027 | 319,314 | -144,268 | 0.01% | 647,401 |
| 2024-11-14 | 2024-11-12 | 2.079 | 463,582 | +21,160 | 0.02% | 964,000 |
| 2024-11-05 | 2024-11-01 | 2.385 | 442,422 | +6,517 | 0.02% | 1,055,143 |
| 2024-09-13 | 2024-09-11 | 1.847 | 435,905 | -947 | 0.02% | 805,001 |
| 2024-08-14 | 2024-08-12 | 2.163 | 436,852 | -6,634 | 0.02% | 945,049 |
| 2024-08-13 | 2024-08-09 | 2.100 | 443,486 | +6,634 | 0.02% | 931,321 |
| 2024-07-17 | 2024-07-15 | 2.174 | 436,852 | -6,634 | 0.02% | 949,659 |
| 2024-07-16 | 2024-07-12 | 2.142 | 443,486 | +6,634 | 0.02% | 950,041 |
| 2024-07-05 | 2024-07-03 | 2.322 | 436,852 | +15,867 | 0.02% | 1,014,154 |
| 2024-07-03 | 2024-06-28 | 2.212 | 420,985 | -4,566 | 0.02% | 931,219 |
| 2024-06-28 | 2024-06-26 | 2.212 | 425,551 | +4,566 | 0.02% | 941,319 |
| 2024-05-23 | 2024-05-21 | 1.960 | 420,985 | -17,351 | 0.02% | 825,189 |
| 2024-05-03 | 2024-04-30 | 1.829 | 438,336 | +273,960 | 0.02% | 801,600 |
| 2024-04-23 | 2024-04-19 | 1.774 | 164,376 | -109,584 | 0.01% | 291,600 |
| 2024-04-16 | 2024-04-12 | 1.829 | 273,960 | -54,792 | 0.01% | 501,000 |
| 2024-04-05 | 2024-04-02 | 1.730 | 328,752 | +12,785 | 0.01% | 568,800 |
| 2024-04-02 | 2024-03-27 | 1.752 | 315,967 | +4,566 | 0.01% | 553,599 |
| 2024-03-25 | 2024-03-21 | 1.883 | 311,401 | -3,653 | 0.01% | 586,519 |
| 2024-03-22 | 2024-03-20 | 1.894 | 315,054 | -197,251 | 0.01% | 596,850 |
| 2024-03-18 | 2024-03-14 | 1.982 | 512,305 | -914 | 0.02% | 1,015,409 |
| 2024-03-13 | 2024-03-11 | 2.026 | 513,219 | -5,479 | 0.02% | 1,039,701 |
| 2024-03-12 | 2024-03-08 | 2.004 | 518,698 | +5,479 | 0.02% | 1,039,440 |
| 2024-03-06 | 2024-03-04 | 1.982 | 513,219 | -5,479 | 0.02% | 1,017,221 |
| 2024-03-05 | 2024-03-01 | 1.971 | 518,698 | +5,479 | 0.02% | 1,022,400 |
| 2024-03-01 | 2024-02-28 | 1.971 | 513,219 | -5,479 | 0.02% | 1,011,601 |
| 2024-02-29 | 2024-02-27 | 2.037 | 518,698 | +5,479 | 0.02% | 1,056,480 |
| 2024-02-26 | 2024-02-22 | 2.059 | 513,219 | +200,904 | 0.02% | 1,056,561 |
| 2024-02-23 | 2024-02-21 | 1.960 | 312,315 | -1,826 | 0.01% | 612,181 |
| 2024-02-20 | 2024-02-16 | 1.927 | 314,141 | +164,376 | 0.01% | 605,440 |
| 2024-02-16 | 2024-02-14 | 1.818 | 149,765 | +913 | 0.01% | 272,240 |
| 2024-02-08 | 2024-02-06 | 1.883 | 148,852 | +914 | 0.01% | 280,361 |
| 2023-11-01 | 2023-10-30 | 1.971 | 147,938 | +1,826 | 0.01% | 291,599 |
| 2023-10-31 | 2023-10-27 | 1.982 | 146,112 | -6,392 | 0.01% | 289,600 |
| 2023-10-30 | 2023-10-26 | 1.960 | 152,504 | +6,392 | 0.01% | 298,929 |
| 2023-09-20 | 2023-09-18 | 2.081 | 146,112 | -6,392 | 0.01% | 304,000 |
| 2023-09-04 | 2023-08-30 | 2.124 | 152,504 | +6,392 | 0.01% | 323,979 |
| 2023-08-31 | 2023-08-29 | 2.551 | 146,112 | -350,669 | 0.01% | 372,800 |
| 2023-08-11 | 2023-08-09 | 2.705 | 496,781 | -81,275 | 0.02% | 1,343,680 |
| 2023-08-08 | 2023-08-04 | 2.738 | 578,056 | -5,479 | 0.03% | 1,582,500 |
| 2023-07-24 | 2023-07-20 | 2.760 | 583,535 | -4,566 | 0.03% | 1,610,280 |
| 2023-07-20 | 2023-07-18 | 2.781 | 588,101 | +4,566 | 0.03% | 1,635,760 |
| 2023-07-14 | 2023-07-12 | 2.803 | 583,535 | -3,653 | 0.03% | 1,635,840 |
| 2023-07-12 | 2023-07-10 | 2.770 | 587,188 | +3,653 | 0.03% | 1,626,790 |
| 2023-07-06 | 2023-07-04 | 2.964 | 583,535 | +12,166 | 0.03% | 1,729,407 |
| 2023-06-29 | 2023-06-27 | 2.975 | 571,369 | -5,365 | 0.03% | 1,699,741 |
| 2023-06-21 | 2023-06-19 | 3.120 | 576,734 | -348,722 | 0.03% | 1,799,551 |
| 2023-06-20 | 2023-06-16 | 3.064 | 925,456 | -16,989 | 0.04% | 2,835,899 |
| 2023-06-14 | 2023-06-12 | 3.087 | 942,445 | +22,354 | 0.04% | 2,909,038 |
| 2023-06-13 | 2023-06-09 | 3.131 | 920,091 | +9,835 | 0.04% | 2,881,199 |
| 2023-06-07 | 2023-06-05 | 3.143 | 910,256 | -5,365 | 0.04% | 2,860,581 |
| 2023-05-25 | 2023-05-23 | 3.366 | 915,621 | +5,365 | 0.04% | 3,082,241 |
| 2023-05-22 | 2023-05-18 | 3.556 | 910,256 | -5,365 | 0.04% | 3,237,241 |
| 2023-05-17 | 2023-05-15 | 3.467 | 915,621 | -1,788 | 0.04% | 3,174,401 |
| 2023-05-16 | 2023-05-12 | 3.400 | 917,409 | -5,365 | 0.04% | 3,119,040 |
| 2023-05-11 | 2023-05-09 | 3.355 | 922,774 | +5,365 | 0.04% | 3,096,000 |
| 2023-05-04 | 2023-05-02 | 3.512 | 917,409 | -5,365 | 0.04% | 3,221,640 |
| 2023-05-03 | 2023-04-28 | 3.400 | 922,774 | +5,365 | 0.04% | 3,137,280 |
| 2023-04-26 | 2023-04-24 | 3.568 | 917,409 | -2,682 | 0.04% | 3,272,940 |
| 2023-04-19 | 2023-04-17 | 3.400 | 920,091 | -8,942 | 0.04% | 3,128,158 |
| 2023-04-12 | 2023-04-06 | 2.975 | 929,033 | -7,153 | 0.04% | 2,763,740 |
| 2023-04-06 | 2023-04-03 | 3.020 | 936,186 | +7,153 | 0.04% | 2,826,899 |
| 2023-03-31 | 2023-03-29 | 3.221 | 929,033 | +28,613 | 0.04% | 2,992,320 |
| 2023-03-29 | 2023-03-27 | 2.930 | 900,420 | +7,153 | 0.04% | 2,638,340 |
| 2023-03-22 | 2023-03-20 | 2.986 | 893,267 | -2,682 | 0.04% | 2,667,331 |
| 2023-03-17 | 2023-03-15 | 2.964 | 895,949 | -28,613 | 0.04% | 2,655,300 |
| 2023-03-09 | 2023-03-07 | 3.187 | 924,562 | +7,153 | 0.04% | 2,946,899 |
| 2023-03-07 | 2023-03-03 | 3.165 | 917,409 | +90,310 | 0.04% | 2,903,580 |
| 2023-03-03 | 2023-03-01 | 3.120 | 827,099 | -16,989 | 0.04% | 2,580,751 |
| 2023-03-02 | 2023-02-28 | 3.053 | 844,088 | +276,296 | 0.04% | 2,577,121 |
| 2023-03-01 | 2023-02-27 | 3.031 | 567,792 | +8,941 | 0.03% | 1,720,850 |
| 2023-02-27 | 2023-02-23 | 3.087 | 558,851 | -6,259 | 0.02% | 1,725,002 |
| 2023-02-23 | 2023-02-21 | 3.277 | 565,110 | +8,048 | 0.03% | 1,851,761 |
| 2023-02-20 | 2023-02-16 | 3.221 | 557,062 | +48,284 | 0.02% | 1,794,239 |
| 2023-02-17 | 2023-02-15 | 3.053 | 508,778 | +96,570 | 0.02% | 1,553,372 |
| 2023-02-07 | 2023-02-03 | 2.930 | 412,208 | -8,942 | 0.02% | 1,207,820 |
| 2023-02-06 | 2023-02-02 | 2.885 | 421,150 | +8,942 | 0.02% | 1,215,181 |
| 2023-01-30 | 2023-01-26 | 2.986 | 412,208 | +7,153 | 0.02% | 1,230,870 |
| 2023-01-19 | 2023-01-17 | 2.919 | 405,055 | -8,941 | 0.02% | 1,182,330 |
| 2023-01-16 | 2023-01-12 | 2.785 | 413,996 | +8,941 | 0.02% | 1,152,869 |
| 2023-01-11 | 2023-01-09 | 2.897 | 405,055 | +69,745 | 0.02% | 1,173,270 |
| 2022-12-30 | 2022-12-28 | 2.539 | 335,310 | -7,154 | 0.01% | 851,249 |
| 2022-12-20 | 2022-12-16 | 2.349 | 342,464 | -93,886 | 0.02% | 804,301 |
| 2022-12-19 | 2022-12-15 | 2.393 | 436,350 | +93,886 | 0.02% | 1,044,319 |
| 2022-12-16 | 2022-12-14 | 2.315 | 342,464 | -6,259 | 0.02% | 792,811 |
| 2022-12-15 | 2022-12-13 | 2.281 | 348,723 | -8,941 | 0.02% | 795,601 |
| 2022-12-14 | 2022-12-12 | 2.326 | 357,664 | +6,259 | 0.02% | 831,999 |
| 2022-12-13 | 2022-12-09 | 2.449 | 351,405 | +8,047 | 0.02% | 860,670 |
| 2022-12-12 | 2022-12-08 | 2.449 | 343,358 | +8,048 | 0.02% | 840,961 |
| 2022-12-08 | 2022-12-06 | 2.483 | 335,310 | -14,307 | 0.01% | 832,499 |
| 2022-12-05 | 2022-12-01 | 2.472 | 349,617 | +14,307 | 0.02% | 864,110 |
| 2022-12-02 | 2022-11-30 | 2.494 | 335,310 | -6,259 | 0.01% | 836,249 |
| 2022-12-01 | 2022-11-29 | 2.472 | 341,569 | +6,259 | 0.02% | 844,219 |
| 2022-11-18 | 2022-11-16 | 2.617 | 335,310 | -7,154 | 0.01% | 877,499 |
| 2022-11-17 | 2022-11-15 | 2.606 | 342,464 | +7,154 | 0.02% | 892,391 |
| 2022-11-11 | 2022-11-09 | 2.595 | 335,310 | -7,154 | 0.01% | 869,999 |
| 2022-11-08 | 2022-11-04 | 2.472 | 342,464 | +3,577 | 0.02% | 846,431 |
| 2022-11-04 | 2022-11-02 | 2.360 | 338,887 | +3,577 | 0.02% | 799,690 |
| 2022-11-03 | 2022-11-01 | 2.416 | 335,310 | -15,201 | 0.01% | 809,999 |
| 2022-11-02 | 2022-10-31 | 2.371 | 350,511 | +15,201 | 0.02% | 831,040 |
| 2022-10-20 | 2022-10-18 | 2.393 | 335,310 | -8,942 | 0.01% | 802,499 |
| 2022-10-17 | 2022-10-13 | 2.237 | 344,252 | -16,095 | 0.02% | 770,000 |
| 2022-10-03 | 2022-09-29 | 2.035 | 360,347 | +7,153 | 0.02% | 733,460 |
| 2022-09-28 | 2022-09-26 | 2.170 | 353,194 | +8,942 | 0.02% | 766,301 |
| 2022-09-23 | 2022-09-21 | 2.281 | 344,252 | +8,942 | 0.02% | 785,400 |
| 2022-09-16 | 2022-09-14 | 2.550 | 335,310 | -8,942 | 0.01% | 854,999 |
| 2022-09-14 | 2022-09-09 | 2.718 | 344,252 | +248,577 | 0.02% | 935,550 |
| 2022-09-08 | 2022-09-06 | 2.393 | 95,675 | -33,978 | 0.00% | 228,980 |
| 2022-09-02 | 2022-08-31 | 2.203 | 129,653 | -13,413 | 0.01% | 285,649 |
| 2022-08-31 | 2022-08-29 | 2.315 | 143,066 | +13,413 | 0.01% | 331,201 |
| 2022-08-23 | 2022-08-19 | 2.472 | 129,653 | -13,413 | 0.01% | 320,449 |
| 2022-08-15 | 2022-08-11 | 2.024 | 143,066 | +7,154 | 0.01% | 289,601 |
| 2022-08-04 | 2022-08-02 | 2.114 | 135,912 | +4,470 | 0.01% | 287,279 |
| 2022-07-22 | 2022-07-20 | 2.449 | 131,442 | +8,942 | 0.01% | 321,931 |
| 2022-07-20 | 2022-07-18 | 2.483 | 122,500 | -8,942 | 0.01% | 304,140 |
| 2022-07-19 | 2022-07-15 | 2.483 | 131,442 | -23,248 | 0.01% | 326,341 |
| 2022-07-14 | 2022-07-12 | 2.740 | 154,690 | -3,576 | 0.01% | 423,850 |
| 2022-07-07 | 2022-07-05 | 2.925 | 158,266 | +2,163 | 0.01% | 462,989 |
| 2022-06-30 | 2022-06-28 | 3.107 | 156,103 | +8,820 | 0.01% | 484,981 |
| 2022-06-24 | 2022-06-22 | 2.948 | 147,283 | -8,820 | 0.01% | 434,199 |
| 2022-06-14 | 2022-06-10 | 3.027 | 156,103 | +3,528 | 0.01% | 472,591 |
| 2022-06-13 | 2022-06-09 | 2.982 | 152,575 | -14,111 | 0.01% | 454,990 |
| 2022-06-02 | 2022-05-31 | 3.095 | 166,686 | +4,410 | 0.01% | 515,970 |
| 2022-06-01 | 2022-05-30 | 2.937 | 162,276 | -14,111 | 0.01% | 476,559 |
| 2022-05-30 | 2022-05-26 | 3.095 | 176,387 | -882 | 0.01% | 545,999 |
| 2022-04-25 | 2022-04-21 | 3.402 | 177,269 | +4,410 | 0.01% | 603,000 |
| 2022-04-19 | 2022-04-13 | 3.549 | 172,859 | +2,645 | 0.01% | 613,478 |
| 2022-04-12 | 2022-04-08 | 3.787 | 170,214 | +3,528 | 0.01% | 644,621 |
| 2022-03-23 | 2022-03-21 | 3.572 | 166,686 | -2,646 | 0.01% | 595,350 |
| 2022-03-17 | 2022-03-15 | 2.971 | 169,332 | +2,646 | 0.01% | 503,041 |
| 2022-03-11 | 2022-03-09 | 3.901 | 166,686 | -6,173 | 0.01% | 650,160 |
| 2022-03-09 | 2022-03-07 | 3.504 | 172,859 | -3,528 | 0.01% | 605,638 |
| 2022-03-07 | 2022-03-03 | 3.470 | 176,387 | -4,410 | 0.01% | 611,999 |
| 2022-03-01 | 2022-02-25 | 3.334 | 180,797 | +7,056 | 0.01% | 602,700 |
| 2022-02-18 | 2022-02-16 | 3.266 | 173,741 | +4,409 | 0.01% | 567,359 |
| 2022-01-20 | 2022-01-18 | 3.832 | 169,332 | -149,929 | 0.01% | 648,961 |
| 2022-01-18 | 2022-01-14 | 3.866 | 319,261 | -16,757 | 0.01% | 1,234,421 |
| 2022-01-14 | 2022-01-12 | 3.708 | 336,018 | +6,174 | 0.02% | 1,245,871 |
| 2022-01-11 | 2022-01-07 | 3.606 | 329,844 | +28,222 | 0.01% | 1,189,320 |
| 2022-01-07 | 2022-01-05 | 3.923 | 301,622 | -8,819 | 0.01% | 1,183,320 |
| 2022-01-03 | 2021-12-29 | 3.719 | 310,441 | +33,513 | 0.01% | 1,154,558 |
| 2021-12-30 | 2021-12-28 | 3.901 | 276,928 | -882 | 0.01% | 1,080,160 |
| 2021-12-22 | 2021-12-20 | 3.288 | 277,810 | +882 | 0.01% | 913,501 |
| 2021-12-03 | 2021-12-01 | 3.560 | 276,928 | -4,410 | 0.01% | 985,960 |
| 2021-12-01 | 2021-11-29 | 3.436 | 281,338 | -3,527 | 0.01% | 966,571 |
| 2021-11-29 | 2021-11-25 | 3.243 | 284,865 | +8,819 | 0.01% | 923,779 |
| 2021-11-19 | 2021-11-17 | 3.288 | 276,046 | +3,528 | 0.01% | 907,700 |
| 2021-11-18 | 2021-11-16 | 3.379 | 272,518 | +4,409 | 0.01% | 920,819 |
| 2021-11-16 | 2021-11-12 | 3.481 | 268,109 | -19,402 | 0.01% | 933,282 |
| 2021-11-09 | 2021-11-05 | 3.458 | 287,511 | +19,402 | 0.01% | 994,300 |
| 2021-11-08 | 2021-11-04 | 3.764 | 268,109 | -2,645 | 0.01% | 1,009,282 |
| 2021-11-05 | 2021-11-03 | 3.526 | 270,754 | -3,528 | 0.01% | 954,769 |
| 2021-11-03 | 2021-11-01 | 3.572 | 274,282 | +6,173 | 0.01% | 979,650 |
| 2021-10-25 | 2021-10-21 | 4.581 | 268,109 | +8,820 | 0.01% | 1,228,162 |
| 2021-10-22 | 2021-10-20 | 4.649 | 259,289 | +31,750 | 0.01% | 1,205,399 |
| 2021-10-18 | 2021-10-12 | 3.912 | 227,539 | -2,646 | 0.01% | 890,098 |
| 2021-10-08 | 2021-10-06 | 4.365 | 230,185 | +8,819 | 0.01% | 1,004,849 |
| 2021-10-07 | 2021-10-05 | 3.969 | 221,366 | -8,819 | 0.01% | 878,500 |
| 2021-10-05 | 2021-09-30 | 3.946 | 230,185 | -2,646 | 0.01% | 908,279 |
| 2021-10-04 | 2021-09-29 | 3.628 | 232,831 | +17,639 | 0.01% | 844,800 |
| 2021-09-27 | 2021-09-23 | 3.572 | 215,192 | -8,820 | 0.01% | 768,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 224,012 | -10,583 | 0.01% | 721,361 |
| 2021-09-13 | 2021-09-09 | 3.368 | 234,595 | +8,819 | 0.01% | 790,020 |
| 2021-09-10 | 2021-09-08 | 3.232 | 225,776 | -168,449 | 0.01% | 729,601 |
| 2021-09-08 | 2021-09-06 | 2.676 | 394,225 | +4,409 | 0.02% | 1,054,919 |
| 2021-09-06 | 2021-09-02 | 2.608 | 389,816 | +165,804 | 0.02% | 1,016,601 |
| 2021-08-31 | 2021-08-27 | 2.415 | 224,012 | +132,291 | 0.01% | 541,021 |
| 2021-08-27 | 2021-08-25 | 2.551 | 91,721 | -11,466 | 0.00% | 233,999 |
| 2021-08-26 | 2021-08-24 | 2.495 | 103,187 | -43,214 | 0.00% | 257,401 |
| 2021-08-17 | 2021-08-13 | 2.517 | 146,401 | +882 | 0.01% | 368,519 |
| 2021-08-13 | 2021-08-11 | 2.563 | 145,519 | -4,410 | 0.01% | 372,899 |
| 2021-08-10 | 2021-08-06 | 2.324 | 149,929 | +4,410 | 0.01% | 348,500 |
| 2021-07-29 | 2021-07-27 | 2.438 | 145,519 | -9,702 | 0.01% | 354,749 |
| 2021-07-26 | 2021-07-22 | 2.619 | 155,221 | +882 | 0.01% | 406,561 |
| 2021-07-07 | 2021-07-05 | 2.659 | 154,339 | +2,306 | 0.01% | 410,381 |
| 2021-06-25 | 2021-06-23 | 2.371 | 152,033 | -26,063 | 0.01% | 360,499 |
| 2021-06-24 | 2021-06-22 | 2.394 | 178,096 | -26,063 | 0.01% | 426,400 |
| 2021-06-18 | 2021-06-16 | 2.118 | 204,159 | +26,063 | 0.01% | 432,400 |
| 2021-06-03 | 2021-06-01 | 1.968 | 178,096 | +26,063 | 0.01% | 350,550 |
| 2021-05-06 | 2021-05-04 | 2.014 | 152,033 | -6,950 | 0.01% | 306,249 |
| 2021-05-05 | 2021-05-03 | 1.899 | 158,983 | -17,376 | 0.01% | 301,949 |
| 2021-05-04 | 2021-04-30 | 1.669 | 176,359 | +9,557 | 0.01% | 294,351 |
| 2021-04-29 | 2021-04-27 | 1.669 | 166,802 | +3,475 | 0.01% | 278,400 |
| 2021-03-29 | 2021-03-25 | 1.692 | 163,327 | +3,475 | 0.01% | 276,360 |
| 2021-03-26 | 2021-03-24 | 1.692 | 159,852 | +4,344 | 0.01% | 270,480 |
| 2021-03-25 | 2021-03-23 | 1.750 | 155,508 | +13,031 | 0.01% | 272,079 |
| 2021-02-26 | 2021-02-24 | 1.991 | 142,477 | +12,163 | 0.01% | 283,720 |
| 2021-02-22 | 2021-02-18 | 2.245 | 130,314 | +53,863 | 0.01% | 292,499 |
| 2021-02-10 | 2021-02-08 | 2.199 | 76,451 | -1,738 | 0.00% | 168,080 |
| 2021-01-27 | 2021-01-25 | 2.291 | 78,189 | -10,425 | 0.00% | 179,101 |
| 2021-01-26 | 2021-01-22 | 2.406 | 88,614 | -13,031 | 0.00% | 213,181 |
| 2021-01-22 | 2021-01-20 | 2.152 | 101,645 | +12,163 | 0.00% | 218,790 |
| 2021-01-21 | 2021-01-19 | 1.876 | 89,482 | -43,439 | 0.00% | 167,889 |
| 2021-01-15 | 2021-01-13 | 1.957 | 132,921 | +4,344 | 0.01% | 260,101 |
| 2020-11-11 | 2020-11-09 | 1.347 | 128,577 | -2,606 | 0.01% | 173,160 |
| 2020-11-06 | 2020-11-04 | 1.289 | 131,183 | -2,606 | 0.01% | 169,120 |
| 2020-09-28 | 2020-09-24 | 1.347 | 133,789 | -3,475 | 0.01% | 180,180 |
| 2020-09-25 | 2020-09-23 | 1.496 | 137,264 | +8,687 | 0.01% | 205,399 |
| 2020-09-24 | 2020-09-22 | 1.370 | 128,577 | -40,832 | 0.01% | 176,120 |
| 2020-09-23 | 2020-09-21 | 1.381 | 169,409 | -868 | 0.01% | 234,001 |
| 2020-09-21 | 2020-09-17 | 1.393 | 170,277 | -550,795 | 0.01% | 237,160 |
| 2020-09-18 | 2020-09-16 | 1.347 | 721,072 | +173,752 | 0.03% | 971,100 |
| 2020-09-15 | 2020-09-11 | 1.255 | 547,320 | +142,477 | 0.03% | 686,700 |
| 2020-09-08 | 2020-09-04 | 1.197 | 404,843 | -375,305 | 0.02% | 484,640 |
| 2020-09-01 | 2020-08-28 | 1.266 | 780,148 | -11,294 | 0.04% | 987,800 |
| 2020-08-26 | 2020-08-24 | 1.266 | 791,442 | -3,475 | 0.04% | 1,002,100 |
| 2020-08-19 | 2020-08-17 | 1.301 | 794,917 | +58,207 | 0.04% | 1,033,950 |
| 2020-08-14 | 2020-08-12 | 1.289 | 736,710 | -3,475 | 0.03% | 949,760 |
| 2020-08-07 | 2020-08-05 | 1.427 | 740,185 | -69,501 | 0.03% | 1,056,480 |
| 2020-08-05 | 2020-08-03 | 1.381 | 809,686 | +228,484 | 0.04% | 1,118,400 |
| 2020-07-29 | 2020-07-27 | 1.082 | 581,202 | +69,501 | 0.03% | 628,860 |
| 2020-07-15 | 2020-07-13 | 1.312 | 511,701 | -21,719 | 0.02% | 671,460 |
| 2020-07-14 | 2020-07-10 | 1.301 | 533,420 | +2,607 | 0.02% | 693,820 |
| 2020-07-10 | 2020-07-08 | 1.255 | 530,813 | +21,719 | 0.02% | 665,989 |
| 2020-07-08 | 2020-07-06 | 1.259 | 509,094 | +375,305 | 0.02% | 641,119 |
| 2020-07-07 | 2020-07-03 | 1.164 | 133,789 | +4,165 | 0.01% | 155,769 |
| 2020-06-17 | 2020-06-15 | 1.236 | 129,624 | -3,367 | 0.01% | 160,160 |
| 2020-06-16 | 2020-06-12 | 0.903 | 132,991 | -8,417 | 0.01% | 120,080 |
| 2020-06-04 | 2020-06-02 | 0.903 | 141,408 | +16,834 | 0.01% | 127,680 |
| 2020-03-05 | 2020-03-03 | 0.808 | 124,574 | +33,669 | 0.01% | 100,640 |
| 2020-03-03 | 2020-02-28 | 0.748 | 90,905 | +10,942 | 0.00% | 68,040 |
| 2020-02-25 | 2020-02-21 | 0.820 | 79,963 | +33,669 | 0.00% | 65,550 |
| 2020-02-03 | 2020-01-30 | 0.867 | 46,294 | +21,043 | 0.00% | 40,150 |
| 2020-01-08 | 2020-01-06 | 0.927 | 25,251 | +25,251 | 0.00% | 23,400 |
| 2019-09-16 | 2019-09-12 | 0.962 | 0 | -16,834 | ||
| 2019-08-06 | 2019-08-02 | 0.879 | 16,834 | +8,417 | 0.00% | 14,800 |
| 2019-07-03 | 2019-06-28 | 1.014 | 8,417 | +228 | 0.00% | 8,531 |
| 2019-07-02 | 2019-06-27 | 0.977 | 8,189 | +8,189 | 0.00% | 8,000 |
| 2019-04-24 | 2019-04-18 | 1.136 | 0 | -16,379 | ||
| 2019-04-23 | 2019-04-17 | 1.136 | 16,379 | -24,568 | 0.00% | 18,600 |
| 2019-04-18 | 2019-04-16 | 1.148 | 40,947 | -32,758 | 0.00% | 47,000 |
| 2019-04-17 | 2019-04-15 | 1.123 | 73,705 | +57,326 | 0.00% | 82,800 |
| 2019-04-15 | 2019-04-11 | 1.136 | 16,379 | -65,515 | 0.00% | 18,600 |
| 2019-04-10 | 2019-04-08 | 1.160 | 81,894 | -40,947 | 0.00% | 95,000 |
| 2019-04-09 | 2019-04-04 | 1.160 | 122,841 | -32,758 | 0.01% | 142,500 |
| 2019-04-08 | 2019-04-03 | 1.148 | 155,599 | -40,947 | 0.01% | 178,601 |
| 2019-04-04 | 2019-04-02 | 1.136 | 196,546 | +49,137 | 0.01% | 223,201 |
| 2019-04-03 | 2019-04-01 | 1.136 | 147,409 | +32,757 | 0.01% | 167,400 |
| 2019-04-02 | 2019-03-29 | 1.136 | 114,652 | +32,758 | 0.01% | 130,201 |
| 2019-04-01 | 2019-03-28 | 1.160 | 81,894 | +8,189 | 0.00% | 95,000 |
| 2019-03-28 | 2019-03-26 | 1.197 | 73,705 | +8,190 | 0.00% | 88,201 |
| 2019-03-27 | 2019-03-25 | 1.209 | 65,515 | +24,568 | 0.00% | 79,200 |
| 2019-03-22 | 2019-03-20 | 1.246 | 40,947 | +16,379 | 0.00% | 51,000 |
| 2019-03-15 | 2019-03-13 | 1.233 | 24,568 | -81,894 | 0.00% | 30,300 |
| 2019-03-13 | 2019-03-11 | 1.221 | 106,462 | +65,515 | 0.01% | 130,000 |
| 2019-03-11 | 2019-03-07 | 1.294 | 40,947 | -67,972 | 0.00% | 53,000 |
| 2019-03-08 | 2019-03-06 | 1.307 | 108,919 | +27,025 | 0.01% | 142,310 |
| 2019-03-06 | 2019-03-04 | 1.307 | 81,894 | +19,655 | 0.00% | 107,000 |
| 2019-03-04 | 2019-02-28 | 1.282 | 62,239 | -24,569 | 0.00% | 79,799 |
| 2019-02-22 | 2019-02-20 | 1.307 | 86,808 | +13,103 | 0.00% | 113,421 |
| 2019-02-21 | 2019-02-19 | 1.282 | 73,705 | +32,758 | 0.00% | 94,501 |
| 2019-02-20 | 2019-02-18 | 1.331 | 40,947 | +40,947 | 0.00% | 54,500 |
| 2019-02-01 | 2019-01-30 | 1.123 | 0 | -79,437 | ||
| 2019-01-31 | 2019-01-29 | 1.136 | 79,437 | +40,128 | 0.00% | 90,210 |
| 2019-01-29 | 2019-01-25 | 1.172 | 39,309 | +39,309 | 0.00% | 46,080 |
| 2019-01-24 | 2019-01-22 | 1.184 | 0 | -40,947 | ||
| 2019-01-23 | 2019-01-21 | 1.184 | 40,947 | +40,947 | 0.00% | 48,500 |
| 2018-05-07 | 2018-05-03 | 2.148 | 0 | -645,201 | ||
| 2018-05-03 | 2018-04-30 | 2.024 | 645,201 | +645,201 | 0.03% | 1,305,630 |
| 2018-04-11 | 2018-04-09 | 1.676 | 0 | -911,014 | ||
| 2018-04-10 | 2018-04-06 | 1.465 | 911,014 | +911,014 | 0.05% | 1,334,580 |
| 2018-02-21 | 2018-02-15 | 1.179 | 0 | -3,222 | ||
| 2018-02-09 | 2018-02-07 | 1.179 | 3,222 | +3,222 | 0.00% | 3,800 |
| 2017-03-24 | 2017-03-22 | 1.060 | 0 | -396,114 | ||
| 2017-03-10 | 2017-03-08 | 1.035 | 396,114 | -396,113 | 0.02% | 410,000 |
| 2017-02-27 | 2017-02-23 | 0.985 | 792,227 | +316,891 | 0.04% | 780,000 |
| 2017-02-24 | 2017-02-22 | 1.010 | 475,336 | +475,336 | 0.02% | 480,000 |
| 2013-12-23 | 2013-12-19 | 1.925 | 0 | -3,947 | ||
| 2013-10-10 | 2013-10-08 | 1.963 | 3,947 | -15,789 | 0.00% | 7,750 |
| 2013-09-23 | 2013-09-18 | 1.913 | 19,736 | +3,947 | 0.00% | 37,750 |
| 2013-09-09 | 2013-09-05 | 1.811 | 15,789 | +15,789 | 0.00% | 28,600 |
| 2013-02-15 | 2013-02-08 | 2.089 | 0 | -15,512 | ||
| 2013-01-03 | 2012-12-31 | 1.276 | 15,512 | +7,756 | 0.00% | 19,799 |
| 2012-12-12 | 2012-12-10 | 1.109 | 7,756 | +7,756 | 0.00% | 8,600 |
| 2012-05-17 | 2012-05-15 | 1.512 | 0 | -7,407 | ||
| 2011-08-05 | 2011-08-03 | 2.268 | 7,407 | -14,813 | 0.00% | 16,801 |
| 2011-08-03 | 2011-08-01 | 2.403 | 22,220 | +14,813 | 0.00% | 53,400 |
| 2011-07-04 | 2011-06-29 | 2.673 | 7,407 | -13,331 | 0.00% | 19,801 |
| 2011-06-29 | 2011-06-27 | 2.525 | 20,738 | +13,331 | 0.00% | 52,359 |
| 2011-04-06 | 2011-04-01 | 3.213 | 7,407 | +7,407 | 0.00% | 23,801 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy