History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 193,000 | +0 | 0.01% | 509,520 |
| 2025-10-13 | 2025-10-09 | 2.720 | 193,000 | +0 | 0.01% | 524,960 |
| 2025-10-10 | 2025-10-08 | 2.600 | 193,000 | +0 | 0.01% | 501,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 193,000 | +0 | 0.01% | 523,030 |
| 2025-10-08 | 2025-10-03 | 2.750 | 193,000 | -7,000 | 0.01% | 530,750 |
| 2025-10-03 | 2025-09-30 | 2.764 | 200,000 | +2,426 | 0.01% | 552,706 |
| 2025-09-29 | 2025-09-25 | 2.652 | 197,574 | +6,916 | 0.01% | 524,001 |
| 2025-09-09 | 2025-09-05 | 2.561 | 190,658 | -9,879 | 0.01% | 488,289 |
| 2025-09-02 | 2025-08-29 | 2.419 | 200,537 | -98,787 | 0.01% | 485,170 |
| 2025-09-01 | 2025-08-28 | 2.399 | 299,324 | -1,976 | 0.01% | 718,110 |
| 2025-08-29 | 2025-08-27 | 2.348 | 301,300 | +988 | 0.01% | 707,601 |
| 2025-08-22 | 2025-08-20 | 2.409 | 300,312 | -21,733 | 0.01% | 723,521 |
| 2025-08-13 | 2025-08-11 | 2.348 | 322,045 | +988 | 0.01% | 756,320 |
| 2025-08-11 | 2025-08-07 | 2.328 | 321,057 | +21,733 | 0.01% | 747,500 |
| 2025-08-04 | 2025-07-31 | 2.328 | 299,324 | +19,757 | 0.01% | 696,900 |
| 2025-07-28 | 2025-07-24 | 2.450 | 279,567 | +988 | 0.01% | 684,861 |
| 2025-07-23 | 2025-07-21 | 2.429 | 278,579 | +98,787 | 0.01% | 676,801 |
| 2025-07-07 | 2025-07-03 | 2.579 | 179,792 | +4,747 | 0.01% | 463,599 |
| 2025-06-02 | 2025-05-29 | 2.371 | 175,045 | -5,771 | 0.01% | 414,959 |
| 2025-05-19 | 2025-05-15 | 2.298 | 180,816 | +9,618 | 0.01% | 415,480 |
| 2025-04-29 | 2025-04-25 | 2.339 | 171,198 | -18,274 | 0.01% | 400,499 |
| 2025-04-28 | 2025-04-24 | 2.319 | 189,472 | +38,471 | 0.01% | 439,309 |
| 2025-04-10 | 2025-04-08 | 2.131 | 151,001 | +18,274 | 0.01% | 321,851 |
| 2025-04-09 | 2025-04-07 | 2.111 | 132,727 | -8,656 | 0.01% | 280,141 |
| 2025-03-27 | 2025-03-25 | 2.423 | 141,383 | -17,312 | 0.01% | 342,510 |
| 2025-03-05 | 2025-03-03 | 2.402 | 158,695 | -19,236 | 0.01% | 381,150 |
| 2025-03-03 | 2025-02-27 | 2.183 | 177,931 | -125,032 | 0.01% | 388,501 |
| 2025-02-28 | 2025-02-26 | 2.183 | 302,963 | +11,541 | 0.01% | 661,500 |
| 2025-01-24 | 2025-01-22 | 2.069 | 291,422 | -9,618 | 0.01% | 602,971 |
| 2025-01-21 | 2025-01-17 | 2.069 | 301,040 | +8,656 | 0.01% | 622,871 |
| 2025-01-14 | 2025-01-10 | 1.955 | 292,384 | -14,426 | 0.01% | 571,521 |
| 2025-01-10 | 2025-01-08 | 2.017 | 306,810 | +9,618 | 0.01% | 618,859 |
| 2025-01-08 | 2025-01-06 | 2.069 | 297,192 | +14,426 | 0.01% | 614,909 |
| 2024-12-19 | 2024-12-17 | 2.142 | 282,766 | -9,618 | 0.01% | 605,641 |
| 2024-12-11 | 2024-12-09 | 2.131 | 292,384 | -48,089 | 0.01% | 623,201 |
| 2024-11-27 | 2024-11-25 | 2.007 | 340,473 | -2,885 | 0.01% | 683,220 |
| 2024-11-14 | 2024-11-12 | 2.079 | 343,358 | +9,618 | 0.01% | 713,999 |
| 2024-11-08 | 2024-11-06 | 2.267 | 333,740 | +48,089 | 0.01% | 756,459 |
| 2024-11-05 | 2024-11-01 | 2.385 | 285,651 | +4,208 | 0.01% | 681,256 |
| 2024-11-01 | 2024-10-30 | 2.353 | 281,443 | -947 | 0.01% | 662,311 |
| 2024-10-30 | 2024-10-28 | 2.469 | 282,390 | -47,381 | 0.01% | 697,319 |
| 2024-10-10 | 2024-10-08 | 2.258 | 329,771 | -12,319 | 0.01% | 744,719 |
| 2024-10-09 | 2024-10-07 | 2.585 | 342,090 | -8,529 | 0.01% | 884,449 |
| 2024-10-04 | 2024-10-02 | 2.311 | 350,619 | -12,319 | 0.01% | 810,300 |
| 2024-09-26 | 2024-09-24 | 2.026 | 362,938 | +7,581 | 0.02% | 735,360 |
| 2024-09-23 | 2024-09-19 | 1.921 | 355,357 | -94,762 | 0.01% | 682,500 |
| 2024-09-13 | 2024-09-11 | 1.847 | 450,119 | -2,843 | 0.02% | 831,250 |
| 2024-09-11 | 2024-09-09 | 1.942 | 452,962 | -1,895 | 0.02% | 879,520 |
| 2024-08-06 | 2024-08-02 | 2.100 | 454,857 | -948 | 0.02% | 955,200 |
| 2024-07-26 | 2024-07-24 | 2.258 | 455,805 | -5,685 | 0.02% | 1,029,341 |
| 2024-07-17 | 2024-07-15 | 2.174 | 461,490 | -7,581 | 0.02% | 1,003,219 |
| 2024-07-05 | 2024-07-03 | 2.322 | 469,071 | +17,037 | 0.02% | 1,088,951 |
| 2024-07-03 | 2024-06-28 | 2.212 | 452,034 | -913 | 0.02% | 999,899 |
| 2024-06-28 | 2024-06-26 | 2.212 | 452,947 | -27,396 | 0.02% | 1,001,919 |
| 2024-06-18 | 2024-06-14 | 2.245 | 480,343 | -1,827 | 0.02% | 1,078,299 |
| 2024-06-13 | 2024-06-11 | 2.311 | 482,170 | -16,437 | 0.02% | 1,114,080 |
| 2024-06-05 | 2024-06-03 | 2.124 | 498,607 | -18,264 | 0.02% | 1,059,239 |
| 2024-06-04 | 2024-05-31 | 2.070 | 516,871 | +5,479 | 0.02% | 1,069,739 |
| 2024-06-03 | 2024-05-30 | 2.124 | 511,392 | +7,305 | 0.02% | 1,086,399 |
| 2024-05-29 | 2024-05-27 | 2.102 | 504,087 | -36,528 | 0.02% | 1,059,841 |
| 2024-05-27 | 2024-05-23 | 1.971 | 540,615 | +13,698 | 0.02% | 1,065,601 |
| 2024-05-24 | 2024-05-22 | 2.015 | 526,917 | -4,566 | 0.02% | 1,061,681 |
| 2024-05-17 | 2024-05-14 | 1.982 | 531,483 | -20,090 | 0.02% | 1,053,421 |
| 2024-05-16 | 2024-05-13 | 1.993 | 551,573 | -28,309 | 0.02% | 1,099,280 |
| 2024-05-10 | 2024-05-08 | 1.851 | 579,882 | -2,740 | 0.03% | 1,073,149 |
| 2024-05-09 | 2024-05-07 | 1.883 | 582,622 | -2,740 | 0.03% | 1,097,360 |
| 2024-05-03 | 2024-04-30 | 1.829 | 585,362 | +6,393 | 0.03% | 1,070,471 |
| 2024-05-02 | 2024-04-29 | 1.829 | 578,969 | +41,094 | 0.03% | 1,058,780 |
| 2024-04-24 | 2024-04-22 | 1.763 | 537,875 | +2,739 | 0.02% | 948,290 |
| 2024-04-18 | 2024-04-16 | 1.774 | 535,136 | -4,566 | 0.02% | 949,321 |
| 2024-04-12 | 2024-04-10 | 1.862 | 539,702 | +9,133 | 0.02% | 1,004,701 |
| 2024-04-03 | 2024-03-28 | 1.763 | 530,569 | +14,611 | 0.02% | 935,409 |
| 2024-03-22 | 2024-03-20 | 1.894 | 515,958 | -5,479 | 0.02% | 977,449 |
| 2024-03-19 | 2024-03-15 | 1.949 | 521,437 | -26,483 | 0.02% | 1,016,379 |
| 2024-03-18 | 2024-03-14 | 1.982 | 547,920 | +5,479 | 0.02% | 1,085,999 |
| 2024-03-14 | 2024-03-12 | 2.004 | 542,441 | +12,785 | 0.02% | 1,087,020 |
| 2024-03-13 | 2024-03-11 | 2.026 | 529,656 | -24,657 | 0.02% | 1,072,999 |
| 2024-03-04 | 2024-02-29 | 1.949 | 554,313 | -28,309 | 0.02% | 1,080,461 |
| 2024-03-01 | 2024-02-28 | 1.971 | 582,622 | +13,698 | 0.03% | 1,148,400 |
| 2024-02-28 | 2024-02-26 | 2.015 | 568,924 | -2,740 | 0.02% | 1,146,320 |
| 2024-02-23 | 2024-02-21 | 1.960 | 571,664 | +13,698 | 0.03% | 1,120,541 |
| 2024-02-20 | 2024-02-16 | 1.927 | 557,966 | +35,615 | 0.02% | 1,075,361 |
| 2024-02-19 | 2024-02-15 | 1.796 | 522,351 | +5,480 | 0.02% | 938,081 |
| 2024-02-14 | 2024-02-07 | 1.905 | 516,871 | +13,698 | 0.02% | 984,839 |
| 2024-02-08 | 2024-02-06 | 1.883 | 503,173 | +15,524 | 0.02% | 947,719 |
| 2023-12-07 | 2023-12-05 | 1.796 | 487,649 | -18,264 | 0.02% | 875,760 |
| 2023-11-30 | 2023-11-28 | 1.829 | 505,913 | +4,566 | 0.02% | 925,180 |
| 2023-11-17 | 2023-11-15 | 1.982 | 501,347 | +18,264 | 0.02% | 993,690 |
| 2023-09-19 | 2023-09-15 | 2.081 | 483,083 | -1,826 | 0.02% | 1,005,100 |
| 2023-09-04 | 2023-08-30 | 2.124 | 484,909 | +73,056 | 0.02% | 1,030,139 |
| 2023-08-30 | 2023-08-28 | 2.453 | 411,853 | -914 | 0.02% | 1,010,239 |
| 2023-08-21 | 2023-08-17 | 2.694 | 412,767 | +4,566 | 0.02% | 1,111,921 |
| 2023-08-08 | 2023-08-04 | 2.738 | 408,201 | -2,739 | 0.02% | 1,117,501 |
| 2023-07-06 | 2023-07-04 | 2.964 | 410,940 | +8,568 | 0.02% | 1,217,892 |
| 2023-06-30 | 2023-06-28 | 2.952 | 402,372 | +3,576 | 0.02% | 1,187,999 |
| 2023-05-17 | 2023-05-15 | 3.467 | 398,796 | -49,179 | 0.02% | 1,382,601 |
| 2023-05-12 | 2023-05-10 | 3.411 | 447,975 | -44,708 | 0.02% | 1,528,051 |
| 2023-05-11 | 2023-05-09 | 3.355 | 492,683 | +26,825 | 0.02% | 1,653,001 |
| 2023-05-03 | 2023-04-28 | 3.400 | 465,858 | +44,708 | 0.02% | 1,583,841 |
| 2023-05-02 | 2023-04-27 | 3.668 | 421,150 | -33,978 | 0.02% | 1,544,881 |
| 2023-04-28 | 2023-04-26 | 3.579 | 455,128 | -35,766 | 0.02% | 1,628,801 |
| 2023-04-26 | 2023-04-24 | 3.568 | 490,894 | -2,683 | 0.02% | 1,751,309 |
| 2023-04-25 | 2023-04-21 | 3.478 | 493,577 | -13,412 | 0.02% | 1,716,721 |
| 2023-04-24 | 2023-04-20 | 3.512 | 506,989 | +8,941 | 0.02% | 1,780,379 |
| 2023-04-21 | 2023-04-19 | 3.489 | 498,048 | -8,941 | 0.02% | 1,737,841 |
| 2023-04-19 | 2023-04-17 | 3.400 | 506,989 | -89,416 | 0.02% | 1,723,679 |
| 2023-04-18 | 2023-04-14 | 3.277 | 596,405 | +4,471 | 0.03% | 1,954,309 |
| 2023-03-31 | 2023-03-29 | 3.221 | 591,934 | +2,682 | 0.03% | 1,906,559 |
| 2023-03-09 | 2023-03-07 | 3.187 | 589,252 | -2,682 | 0.03% | 1,878,150 |
| 2023-03-08 | 2023-03-06 | 3.243 | 591,934 | +2,682 | 0.03% | 1,919,799 |
| 2023-03-06 | 2023-03-02 | 3.064 | 589,252 | +894 | 0.03% | 1,805,660 |
| 2023-02-24 | 2023-02-22 | 3.187 | 588,358 | -4,471 | 0.03% | 1,875,301 |
| 2023-02-21 | 2023-02-17 | 3.288 | 592,829 | -4,470 | 0.03% | 1,949,221 |
| 2023-02-20 | 2023-02-16 | 3.221 | 597,299 | -13,413 | 0.03% | 1,923,839 |
| 2023-02-10 | 2023-02-08 | 2.885 | 610,712 | -4,471 | 0.03% | 1,762,140 |
| 2023-02-06 | 2023-02-02 | 2.885 | 615,183 | -8,941 | 0.03% | 1,775,041 |
| 2023-02-03 | 2023-02-01 | 2.841 | 624,124 | +9,836 | 0.03% | 1,772,919 |
| 2023-02-01 | 2023-01-30 | 2.919 | 614,288 | +8,941 | 0.03% | 1,793,069 |
| 2023-01-20 | 2023-01-18 | 3.031 | 605,347 | -12,518 | 0.03% | 1,834,670 |
| 2023-01-13 | 2023-01-11 | 2.818 | 617,865 | +4,471 | 0.03% | 1,741,320 |
| 2022-12-21 | 2022-12-19 | 2.360 | 613,394 | +89,416 | 0.03% | 1,447,459 |
| 2022-12-20 | 2022-12-16 | 2.349 | 523,978 | +4,471 | 0.02% | 1,230,599 |
| 2022-12-14 | 2022-12-12 | 2.326 | 519,507 | +3,576 | 0.02% | 1,208,479 |
| 2022-12-12 | 2022-12-08 | 2.449 | 515,931 | -2,682 | 0.02% | 1,263,631 |
| 2022-11-15 | 2022-11-11 | 2.561 | 518,613 | -8,942 | 0.02% | 1,328,199 |
| 2022-11-11 | 2022-11-09 | 2.595 | 527,555 | +2,683 | 0.02% | 1,368,800 |
| 2022-11-10 | 2022-11-08 | 2.483 | 524,872 | -4,471 | 0.02% | 1,303,139 |
| 2022-11-08 | 2022-11-04 | 2.472 | 529,343 | +6,259 | 0.02% | 1,308,320 |
| 2022-11-03 | 2022-11-01 | 2.416 | 523,084 | +4,471 | 0.02% | 1,263,600 |
| 2022-11-02 | 2022-10-31 | 2.371 | 518,613 | +2,682 | 0.02% | 1,229,599 |
| 2022-11-01 | 2022-10-28 | 2.460 | 515,931 | -2,682 | 0.02% | 1,269,401 |
| 2022-10-28 | 2022-10-26 | 2.662 | 518,613 | -17,883 | 0.02% | 1,380,399 |
| 2022-10-27 | 2022-10-25 | 2.595 | 536,496 | -14,307 | 0.02% | 1,391,999 |
| 2022-10-26 | 2022-10-24 | 2.460 | 550,803 | -4,471 | 0.02% | 1,355,200 |
| 2022-10-25 | 2022-10-21 | 2.583 | 555,274 | -89,416 | 0.02% | 1,434,510 |
| 2022-10-21 | 2022-10-19 | 2.460 | 644,690 | +84,945 | 0.03% | 1,586,200 |
| 2022-10-20 | 2022-10-18 | 2.393 | 559,745 | +4,471 | 0.03% | 1,339,641 |
| 2022-10-13 | 2022-10-11 | 2.136 | 555,274 | -2,682 | 0.02% | 1,186,110 |
| 2022-10-06 | 2022-10-03 | 2.013 | 557,956 | +1,788 | 0.02% | 1,123,199 |
| 2022-09-30 | 2022-09-28 | 2.080 | 556,168 | -1,788 | 0.02% | 1,156,920 |
| 2022-09-28 | 2022-09-26 | 2.170 | 557,956 | +2,682 | 0.02% | 1,210,559 |
| 2022-09-16 | 2022-09-14 | 2.550 | 555,274 | -25,931 | 0.02% | 1,415,880 |
| 2022-09-15 | 2022-09-13 | 2.617 | 581,205 | +5,365 | 0.03% | 1,521,001 |
| 2022-09-14 | 2022-09-09 | 2.718 | 575,840 | -50,073 | 0.03% | 1,564,921 |
| 2022-09-13 | 2022-09-08 | 2.595 | 625,913 | -894 | 0.03% | 1,624,001 |
| 2022-09-07 | 2022-09-05 | 2.393 | 626,807 | +8,942 | 0.03% | 1,500,141 |
| 2022-09-05 | 2022-09-01 | 2.315 | 617,865 | -8,942 | 0.03% | 1,430,370 |
| 2022-08-30 | 2022-08-26 | 2.349 | 626,807 | -4,471 | 0.03% | 1,472,101 |
| 2022-08-25 | 2022-08-23 | 2.460 | 631,278 | +17,884 | 0.03% | 1,553,201 |
| 2022-08-24 | 2022-08-22 | 2.516 | 613,394 | +22,354 | 0.03% | 1,543,499 |
| 2022-08-23 | 2022-08-19 | 2.472 | 591,040 | -29,508 | 0.03% | 1,460,809 |
| 2022-08-19 | 2022-08-17 | 2.304 | 620,548 | +17,884 | 0.03% | 1,429,641 |
| 2022-08-18 | 2022-08-16 | 2.181 | 602,664 | +11,624 | 0.03% | 1,314,299 |
| 2022-08-16 | 2022-08-12 | 2.147 | 591,040 | +26,825 | 0.03% | 1,269,119 |
| 2022-08-01 | 2022-07-28 | 2.427 | 564,215 | -22,354 | 0.03% | 1,369,269 |
| 2022-07-25 | 2022-07-21 | 2.427 | 586,569 | -16,095 | 0.03% | 1,423,519 |
| 2022-07-22 | 2022-07-20 | 2.449 | 602,664 | -95,676 | 0.03% | 1,476,059 |
| 2022-07-21 | 2022-07-19 | 2.438 | 698,340 | -17,883 | 0.03% | 1,702,581 |
| 2022-07-20 | 2022-07-18 | 2.483 | 716,223 | +17,883 | 0.03% | 1,778,220 |
| 2022-07-19 | 2022-07-15 | 2.483 | 698,340 | +17,884 | 0.03% | 1,733,821 |
| 2022-07-14 | 2022-07-12 | 2.740 | 680,456 | +17,883 | 0.03% | 1,864,449 |
| 2022-07-13 | 2022-07-11 | 2.695 | 662,573 | +17,883 | 0.03% | 1,785,810 |
| 2022-07-07 | 2022-07-05 | 2.925 | 644,690 | +12,342 | 0.03% | 1,885,965 |
| 2022-07-05 | 2022-06-30 | 3.027 | 632,348 | -30,868 | 0.03% | 1,914,390 |
| 2022-06-30 | 2022-06-28 | 3.107 | 663,216 | -6,173 | 0.03% | 2,060,480 |
| 2022-06-29 | 2022-06-27 | 3.016 | 669,389 | +13,229 | 0.03% | 2,018,939 |
| 2022-06-24 | 2022-06-22 | 2.948 | 656,160 | -8,820 | 0.03% | 1,934,399 |
| 2022-06-21 | 2022-06-17 | 2.869 | 664,980 | +17,639 | 0.03% | 1,907,621 |
| 2022-06-16 | 2022-06-14 | 2.925 | 647,341 | -7,937 | 0.03% | 1,893,720 |
| 2022-06-15 | 2022-06-13 | 2.891 | 655,278 | +3,527 | 0.03% | 1,894,649 |
| 2022-06-13 | 2022-06-09 | 2.982 | 651,751 | +14,993 | 0.03% | 1,943,571 |
| 2022-06-10 | 2022-06-08 | 2.869 | 636,758 | +13,229 | 0.03% | 1,826,661 |
| 2022-06-09 | 2022-06-07 | 2.914 | 623,529 | +7,056 | 0.03% | 1,816,991 |
| 2022-06-08 | 2022-06-06 | 2.925 | 616,473 | -2,646 | 0.03% | 1,803,419 |
| 2022-06-06 | 2022-06-01 | 2.982 | 619,119 | -1,764 | 0.03% | 1,846,260 |
| 2022-05-30 | 2022-05-26 | 3.095 | 620,883 | -8,819 | 0.03% | 1,921,920 |
| 2022-05-19 | 2022-05-17 | 3.050 | 629,702 | +8,819 | 0.03% | 1,920,659 |
| 2022-05-11 | 2022-05-06 | 3.095 | 620,883 | -18,521 | 0.03% | 1,921,920 |
| 2022-05-04 | 2022-04-29 | 3.413 | 639,404 | -3,527 | 0.03% | 2,182,251 |
| 2022-05-03 | 2022-04-28 | 3.266 | 642,931 | +1,764 | 0.03% | 2,099,519 |
| 2022-04-29 | 2022-04-27 | 3.220 | 641,167 | +1,763 | 0.03% | 2,064,679 |
| 2022-04-28 | 2022-04-26 | 3.175 | 639,404 | -6,173 | 0.03% | 2,030,001 |
| 2022-04-27 | 2022-04-25 | 3.198 | 645,577 | +882 | 0.03% | 2,064,240 |
| 2022-04-25 | 2022-04-21 | 3.402 | 644,695 | +8,819 | 0.03% | 2,192,999 |
| 2022-04-22 | 2022-04-20 | 3.515 | 635,876 | +8,820 | 0.03% | 2,235,101 |
| 2022-04-20 | 2022-04-14 | 3.515 | 627,056 | +8,819 | 0.03% | 2,204,098 |
| 2022-04-14 | 2022-04-12 | 3.504 | 618,237 | -8,819 | 0.03% | 2,166,090 |
| 2022-04-08 | 2022-04-06 | 3.855 | 627,056 | -15,875 | 0.03% | 2,417,398 |
| 2022-03-31 | 2022-03-29 | 3.481 | 642,931 | +10,583 | 0.03% | 2,238,029 |
| 2022-03-30 | 2022-03-28 | 3.651 | 632,348 | -10,583 | 0.03% | 2,308,740 |
| 2022-03-29 | 2022-03-25 | 3.504 | 642,931 | +18,520 | 0.03% | 2,252,609 |
| 2022-03-25 | 2022-03-23 | 3.719 | 624,411 | +17,639 | 0.03% | 2,322,241 |
| 2022-03-23 | 2022-03-21 | 3.572 | 606,772 | -34,395 | 0.03% | 2,167,200 |
| 2022-03-22 | 2022-03-18 | 3.470 | 641,167 | -3,528 | 0.03% | 2,224,618 |
| 2022-03-21 | 2022-03-17 | 3.334 | 644,695 | +51,152 | 0.03% | 2,149,139 |
| 2022-03-18 | 2022-03-16 | 3.402 | 593,543 | -35,277 | 0.03% | 2,019,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 628,820 | +28,222 | 0.03% | 1,868,059 |
| 2022-03-16 | 2022-03-14 | 3.572 | 600,598 | -82,020 | 0.03% | 2,145,149 |
| 2022-03-15 | 2022-03-11 | 3.855 | 682,618 | +26,458 | 0.03% | 2,631,598 |
| 2022-03-14 | 2022-03-10 | 3.969 | 656,160 | -2,646 | 0.03% | 2,603,999 |
| 2022-03-11 | 2022-03-09 | 3.901 | 658,806 | -127,881 | 0.03% | 2,569,679 |
| 2022-03-10 | 2022-03-08 | 3.651 | 786,687 | +58,208 | 0.04% | 2,872,240 |
| 2022-03-09 | 2022-03-07 | 3.504 | 728,479 | -882 | 0.03% | 2,552,340 |
| 2022-03-08 | 2022-03-04 | 3.402 | 729,361 | +6,174 | 0.03% | 2,481,000 |
| 2022-03-07 | 2022-03-03 | 3.470 | 723,187 | +1,763 | 0.03% | 2,509,198 |
| 2022-03-04 | 2022-03-02 | 3.515 | 721,424 | -22,048 | 0.03% | 2,535,801 |
| 2022-03-03 | 2022-03-01 | 3.515 | 743,472 | -32,632 | 0.03% | 2,613,300 |
| 2022-03-02 | 2022-02-28 | 3.345 | 776,104 | -8,819 | 0.04% | 2,596,001 |
| 2022-03-01 | 2022-02-25 | 3.334 | 784,923 | -4,410 | 0.04% | 2,616,600 |
| 2022-02-28 | 2022-02-24 | 3.061 | 789,333 | -16,756 | 0.04% | 2,416,501 |
| 2022-02-24 | 2022-02-22 | 3.163 | 806,089 | +6,173 | 0.04% | 2,550,059 |
| 2022-02-22 | 2022-02-18 | 3.322 | 799,916 | -66,145 | 0.04% | 2,657,510 |
| 2022-02-21 | 2022-02-17 | 3.436 | 866,061 | +9,701 | 0.04% | 2,975,460 |
| 2022-02-18 | 2022-02-16 | 3.266 | 856,360 | +28,222 | 0.04% | 2,796,481 |
| 2022-02-17 | 2022-02-15 | 3.492 | 828,138 | +14,993 | 0.04% | 2,892,120 |
| 2022-02-16 | 2022-02-14 | 3.481 | 813,145 | +33,514 | 0.04% | 2,830,540 |
| 2022-02-15 | 2022-02-11 | 3.606 | 779,631 | +13,229 | 0.04% | 2,811,119 |
| 2022-02-14 | 2022-02-10 | 3.708 | 766,402 | -10,584 | 0.03% | 2,841,629 |
| 2022-02-11 | 2022-02-09 | 3.572 | 776,986 | -12,347 | 0.04% | 2,775,152 |
| 2022-02-10 | 2022-02-08 | 3.538 | 789,333 | +73,201 | 0.04% | 2,792,401 |
| 2022-02-09 | 2022-02-07 | 3.708 | 716,132 | -1,764 | 0.03% | 2,655,240 |
| 2022-02-08 | 2022-02-04 | 3.651 | 717,896 | -20,284 | 0.03% | 2,621,080 |
| 2022-02-07 | 2022-01-31 | 3.572 | 738,180 | -8,820 | 0.03% | 2,636,549 |
| 2022-02-04 | 2022-01-27 | 3.583 | 747,000 | +22,049 | 0.03% | 2,676,521 |
| 2022-01-28 | 2022-01-26 | 3.583 | 724,951 | -17,639 | 0.03% | 2,597,519 |
| 2022-01-27 | 2022-01-25 | 3.572 | 742,590 | +14,111 | 0.03% | 2,652,300 |
| 2022-01-26 | 2022-01-24 | 3.572 | 728,479 | +20,284 | 0.03% | 2,601,900 |
| 2022-01-25 | 2022-01-21 | 3.606 | 708,195 | +29,986 | 0.03% | 2,553,542 |
| 2022-01-24 | 2022-01-20 | 3.787 | 678,209 | +11,465 | 0.03% | 2,568,461 |
| 2022-01-21 | 2022-01-19 | 3.889 | 666,744 | +66,146 | 0.03% | 2,593,082 |
| 2022-01-19 | 2022-01-17 | 3.685 | 600,598 | -8,820 | 0.03% | 2,213,249 |
| 2022-01-18 | 2022-01-14 | 3.866 | 609,418 | -8,819 | 0.03% | 2,356,311 |
| 2022-01-17 | 2022-01-13 | 3.821 | 618,237 | -13,229 | 0.03% | 2,362,370 |
| 2022-01-14 | 2022-01-12 | 3.708 | 631,466 | +22,048 | 0.03% | 2,341,319 |
| 2022-01-13 | 2022-01-11 | 3.628 | 609,418 | -4,409 | 0.03% | 2,211,201 |
| 2022-01-12 | 2022-01-10 | 3.572 | 613,827 | -98,777 | 0.03% | 2,192,398 |
| 2022-01-11 | 2022-01-07 | 3.606 | 712,604 | +40,569 | 0.03% | 2,569,439 |
| 2022-01-10 | 2022-01-06 | 3.787 | 672,035 | +26,458 | 0.03% | 2,545,079 |
| 2022-01-07 | 2022-01-05 | 3.923 | 645,577 | +14,993 | 0.03% | 2,532,720 |
| 2022-01-06 | 2022-01-04 | 4.150 | 630,584 | +89,957 | 0.03% | 2,616,899 |
| 2022-01-05 | 2022-01-03 | 4.513 | 540,627 | +47,625 | 0.02% | 2,439,741 |
| 2022-01-04 | 2021-12-31 | 4.071 | 493,002 | -127,881 | 0.02% | 2,006,809 |
| 2022-01-03 | 2021-12-29 | 3.719 | 620,883 | -34,395 | 0.03% | 2,309,120 |
| 2021-12-30 | 2021-12-28 | 3.901 | 655,278 | +1,763 | 0.03% | 2,555,918 |
| 2021-12-29 | 2021-12-24 | 4.082 | 653,515 | -77,610 | 0.03% | 2,667,602 |
| 2021-12-22 | 2021-12-20 | 3.288 | 731,125 | -3,528 | 0.03% | 2,404,100 |
| 2021-12-21 | 2021-12-17 | 3.685 | 734,653 | +3,528 | 0.03% | 2,707,251 |
| 2021-12-20 | 2021-12-16 | 3.730 | 731,125 | -10,583 | 0.03% | 2,727,410 |
| 2021-12-17 | 2021-12-15 | 3.492 | 741,708 | -3,528 | 0.03% | 2,590,280 |
| 2021-12-16 | 2021-12-14 | 3.549 | 745,236 | +45,861 | 0.03% | 2,644,850 |
| 2021-12-15 | 2021-12-13 | 3.481 | 699,375 | -66,145 | 0.03% | 2,434,509 |
| 2021-12-14 | 2021-12-10 | 3.390 | 765,520 | +34,395 | 0.03% | 2,595,319 |
| 2021-12-13 | 2021-12-09 | 3.742 | 731,125 | -31,750 | 0.03% | 2,735,700 |
| 2021-12-08 | 2021-12-06 | 3.356 | 762,875 | +16,757 | 0.03% | 2,560,401 |
| 2021-12-07 | 2021-12-03 | 3.526 | 746,118 | -17,639 | 0.03% | 2,631,061 |
| 2021-12-06 | 2021-12-02 | 3.243 | 763,757 | -58,207 | 0.03% | 2,476,761 |
| 2021-12-03 | 2021-12-01 | 3.560 | 821,964 | +882 | 0.04% | 2,926,479 |
| 2021-12-01 | 2021-11-29 | 3.436 | 821,082 | +33,513 | 0.04% | 2,820,929 |
| 2021-11-29 | 2021-11-25 | 3.243 | 787,569 | +27,340 | 0.04% | 2,553,981 |
| 2021-11-26 | 2021-11-24 | 3.163 | 760,229 | +7,056 | 0.03% | 2,404,981 |
| 2021-11-24 | 2021-11-22 | 3.198 | 753,173 | -7,938 | 0.03% | 2,408,279 |
| 2021-11-22 | 2021-11-18 | 3.209 | 761,111 | -24,694 | 0.03% | 2,442,291 |
| 2021-11-19 | 2021-11-17 | 3.288 | 785,805 | -6,173 | 0.04% | 2,583,900 |
| 2021-11-17 | 2021-11-15 | 3.345 | 791,978 | -14,993 | 0.04% | 2,649,098 |
| 2021-11-16 | 2021-11-12 | 3.481 | 806,971 | -12,348 | 0.04% | 2,809,049 |
| 2021-11-15 | 2021-11-11 | 3.390 | 819,319 | -59,089 | 0.04% | 2,777,712 |
| 2021-11-12 | 2021-11-10 | 3.436 | 878,408 | -6,174 | 0.04% | 3,017,879 |
| 2021-11-11 | 2021-11-09 | 3.572 | 884,582 | -29,104 | 0.04% | 3,159,451 |
| 2021-11-10 | 2021-11-08 | 3.470 | 913,686 | +6,174 | 0.04% | 3,170,161 |
| 2021-11-09 | 2021-11-05 | 3.458 | 907,512 | +92,603 | 0.04% | 3,138,450 |
| 2021-11-08 | 2021-11-04 | 3.764 | 814,909 | +2,646 | 0.04% | 3,067,681 |
| 2021-11-05 | 2021-11-03 | 3.526 | 812,263 | -21,166 | 0.04% | 2,864,310 |
| 2021-11-04 | 2021-11-02 | 3.504 | 833,429 | +6,173 | 0.04% | 2,920,048 |
| 2021-11-03 | 2021-11-01 | 3.572 | 827,256 | +26,458 | 0.04% | 2,954,700 |
| 2021-11-01 | 2021-10-28 | 3.776 | 800,798 | -52,034 | 0.04% | 3,023,641 |
| 2021-10-29 | 2021-10-27 | 3.662 | 852,832 | +121,707 | 0.04% | 3,123,410 |
| 2021-10-28 | 2021-10-26 | 3.685 | 731,125 | +99,659 | 0.03% | 2,694,250 |
| 2021-10-27 | 2021-10-25 | 4.173 | 631,466 | +22,930 | 0.03% | 2,634,879 |
| 2021-10-26 | 2021-10-22 | 4.195 | 608,536 | +29,104 | 0.03% | 2,553,001 |
| 2021-10-25 | 2021-10-21 | 4.581 | 579,432 | +161,394 | 0.03% | 2,654,280 |
| 2021-10-22 | 2021-10-20 | 4.649 | 418,038 | +4,410 | 0.02% | 1,943,402 |
| 2021-10-21 | 2021-10-19 | 4.638 | 413,628 | -144,637 | 0.02% | 1,918,210 |
| 2021-10-20 | 2021-10-18 | 4.275 | 558,265 | +2,645 | 0.03% | 2,386,408 |
| 2021-10-19 | 2021-10-15 | 4.184 | 555,620 | -9,701 | 0.03% | 2,324,701 |
| 2021-10-18 | 2021-10-12 | 3.912 | 565,321 | +57,326 | 0.03% | 2,211,450 |
| 2021-10-15 | 2021-10-11 | 3.991 | 507,995 | +13,229 | 0.02% | 2,027,520 |
| 2021-10-12 | 2021-10-08 | 4.025 | 494,766 | +141,992 | 0.02% | 1,991,550 |
| 2021-10-11 | 2021-10-07 | 4.694 | 352,774 | +27,340 | 0.02% | 1,655,998 |
| 2021-10-08 | 2021-10-06 | 4.365 | 325,434 | +17,638 | 0.01% | 1,420,648 |
| 2021-10-07 | 2021-10-05 | 3.969 | 307,796 | +17,639 | 0.01% | 1,221,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 290,157 | +15,875 | 0.01% | 1,121,890 |
| 2021-10-05 | 2021-09-30 | 3.946 | 274,282 | -882 | 0.01% | 1,082,280 |
| 2021-10-04 | 2021-09-29 | 3.628 | 275,164 | +15,875 | 0.01% | 998,400 |
| 2021-09-30 | 2021-09-28 | 3.674 | 259,289 | -146,402 | 0.01% | 952,559 |
| 2021-09-29 | 2021-09-27 | 3.504 | 405,691 | -11,465 | 0.02% | 1,421,402 |
| 2021-09-28 | 2021-09-24 | 3.572 | 417,156 | +46,743 | 0.02% | 1,489,951 |
| 2021-09-27 | 2021-09-23 | 3.572 | 370,413 | -114,652 | 0.02% | 1,323,000 |
| 2021-09-24 | 2021-09-21 | 3.277 | 485,065 | +20,285 | 0.02% | 1,589,501 |
| 2021-09-23 | 2021-09-20 | 3.175 | 464,780 | +33,513 | 0.02% | 1,475,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 431,267 | +882 | 0.02% | 1,388,761 |
| 2021-09-20 | 2021-09-16 | 3.061 | 430,385 | +10,583 | 0.02% | 1,317,601 |
| 2021-09-17 | 2021-09-15 | 3.129 | 419,802 | -105,832 | 0.02% | 1,313,762 |
| 2021-09-16 | 2021-09-14 | 3.198 | 525,634 | +90,840 | 0.02% | 1,680,721 |
| 2021-09-15 | 2021-09-13 | 3.311 | 434,794 | -112,888 | 0.02% | 1,439,559 |
| 2021-09-14 | 2021-09-10 | 3.300 | 547,682 | +84,666 | 0.02% | 1,807,109 |
| 2021-09-13 | 2021-09-09 | 3.368 | 463,016 | -59,972 | 0.02% | 1,559,249 |
| 2021-09-10 | 2021-09-08 | 3.232 | 522,988 | +58,208 | 0.02% | 1,690,050 |
| 2021-09-09 | 2021-09-07 | 2.789 | 464,780 | +2,646 | 0.02% | 1,296,419 |
| 2021-09-08 | 2021-09-06 | 2.676 | 462,134 | +104,950 | 0.02% | 1,236,639 |
| 2021-09-07 | 2021-09-03 | 2.699 | 357,184 | -47,625 | 0.02% | 963,900 |
| 2021-09-06 | 2021-09-02 | 2.608 | 404,809 | -4,409 | 0.02% | 1,055,701 |
| 2021-09-03 | 2021-09-01 | 2.495 | 409,218 | +44,097 | 0.02% | 1,020,799 |
| 2021-09-02 | 2021-08-31 | 2.563 | 365,121 | +5,291 | 0.02% | 935,639 |
| 2021-09-01 | 2021-08-30 | 2.608 | 359,830 | -44,097 | 0.02% | 938,400 |
| 2021-08-30 | 2021-08-26 | 2.483 | 403,927 | -114,651 | 0.02% | 1,003,021 |
| 2021-08-27 | 2021-08-25 | 2.551 | 518,578 | +181,678 | 0.02% | 1,322,999 |
| 2021-08-26 | 2021-08-24 | 2.495 | 336,900 | -28,221 | 0.02% | 840,401 |
| 2021-08-25 | 2021-08-23 | 2.597 | 365,121 | -147,284 | 0.02% | 948,059 |
| 2021-08-24 | 2021-08-20 | 2.290 | 512,405 | +22,049 | 0.02% | 1,173,620 |
| 2021-08-23 | 2021-08-19 | 2.324 | 490,356 | +17,638 | 0.02% | 1,139,799 |
| 2021-08-19 | 2021-08-17 | 2.336 | 472,718 | +20,285 | 0.02% | 1,104,161 |
| 2021-08-18 | 2021-08-16 | 2.404 | 452,433 | +61,735 | 0.02% | 1,087,560 |
| 2021-08-16 | 2021-08-12 | 2.574 | 390,698 | -38,805 | 0.02% | 1,005,611 |
| 2021-08-13 | 2021-08-11 | 2.563 | 429,503 | -39,687 | 0.02% | 1,100,620 |
| 2021-08-12 | 2021-08-10 | 2.256 | 469,190 | +61,736 | 0.02% | 1,058,680 |
| 2021-08-11 | 2021-08-09 | 2.268 | 407,454 | +19,402 | 0.02% | 923,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 388,052 | +882 | 0.02% | 902,000 |
| 2021-08-09 | 2021-08-05 | 2.608 | 387,170 | -15,875 | 0.02% | 1,009,700 |
| 2021-08-06 | 2021-08-04 | 2.687 | 403,045 | +9,702 | 0.02% | 1,083,091 |
| 2021-08-05 | 2021-08-03 | 2.710 | 393,343 | +17,638 | 0.02% | 1,065,939 |
| 2021-08-04 | 2021-08-02 | 2.812 | 375,705 | +84,666 | 0.02% | 1,056,481 |
| 2021-08-03 | 2021-07-30 | 2.665 | 291,039 | +882 | 0.01% | 775,500 |
| 2021-08-02 | 2021-07-29 | 2.597 | 290,157 | -141,110 | 0.01% | 753,410 |
| 2021-07-30 | 2021-07-28 | 2.517 | 431,267 | -22,048 | 0.02% | 1,085,581 |
| 2021-07-29 | 2021-07-27 | 2.438 | 453,315 | -8,819 | 0.02% | 1,105,100 |
| 2021-07-28 | 2021-07-26 | 2.347 | 462,134 | +46,742 | 0.02% | 1,084,679 |
| 2021-07-27 | 2021-07-23 | 2.506 | 415,392 | +3,528 | 0.02% | 1,040,910 |
| 2021-07-26 | 2021-07-22 | 2.619 | 411,864 | +9,701 | 0.02% | 1,078,770 |
| 2021-07-23 | 2021-07-21 | 2.653 | 402,163 | +27,340 | 0.02% | 1,067,041 |
| 2021-07-22 | 2021-07-20 | 2.449 | 374,823 | -13,229 | 0.02% | 918,001 |
| 2021-07-15 | 2021-07-13 | 2.665 | 388,052 | +11,465 | 0.02% | 1,034,000 |
| 2021-07-13 | 2021-07-09 | 2.540 | 376,587 | +26,458 | 0.02% | 956,481 |
| 2021-07-12 | 2021-07-08 | 2.642 | 350,129 | -14,992 | 0.02% | 925,011 |
| 2021-07-09 | 2021-07-07 | 2.710 | 365,121 | +20,284 | 0.02% | 989,459 |
| 2021-07-08 | 2021-07-06 | 2.774 | 344,837 | +19,403 | 0.02% | 956,600 |
| 2021-07-07 | 2021-07-05 | 2.659 | 325,434 | -34,233 | 0.01% | 865,315 |
| 2021-07-06 | 2021-07-02 | 2.521 | 359,667 | +3,475 | 0.02% | 906,659 |
| 2021-07-05 | 2021-06-30 | 2.567 | 356,192 | +60,813 | 0.02% | 914,299 |
| 2021-07-02 | 2021-06-29 | 2.670 | 295,379 | -12,163 | 0.01% | 788,800 |
| 2021-06-28 | 2021-06-24 | 2.371 | 307,542 | +25,194 | 0.01% | 729,241 |
| 2021-06-25 | 2021-06-23 | 2.371 | 282,348 | -22,587 | 0.01% | 669,501 |
| 2021-06-24 | 2021-06-22 | 2.394 | 304,935 | +19,112 | 0.01% | 730,079 |
| 2021-06-23 | 2021-06-21 | 2.187 | 285,823 | +14,769 | 0.01% | 625,101 |
| 2021-06-18 | 2021-06-16 | 2.118 | 271,054 | -21,719 | 0.01% | 574,081 |
| 2021-06-17 | 2021-06-15 | 2.187 | 292,773 | -14,769 | 0.01% | 640,301 |
| 2021-06-16 | 2021-06-11 | 2.210 | 307,542 | +19,113 | 0.01% | 679,681 |
| 2021-06-15 | 2021-06-10 | 2.176 | 288,429 | +10,425 | 0.01% | 627,480 |
| 2021-06-08 | 2021-06-04 | 1.980 | 278,004 | -39,963 | 0.01% | 550,400 |
| 2021-06-04 | 2021-06-02 | 2.037 | 317,967 | +34,751 | 0.01% | 647,820 |
| 2021-06-03 | 2021-06-01 | 1.968 | 283,216 | -9,557 | 0.01% | 557,459 |
| 2021-06-02 | 2021-05-31 | 1.991 | 292,773 | +5,213 | 0.01% | 583,011 |
| 2021-06-01 | 2021-05-28 | 1.991 | 287,560 | +9,556 | 0.01% | 572,630 |
| 2021-05-28 | 2021-05-26 | 1.980 | 278,004 | -17,375 | 0.01% | 550,400 |
| 2021-05-27 | 2021-05-25 | 1.934 | 295,379 | -20,850 | 0.01% | 571,200 |
| 2021-05-26 | 2021-05-24 | 2.003 | 316,229 | -3,475 | 0.01% | 633,359 |
| 2021-05-25 | 2021-05-21 | 2.049 | 319,704 | -56,470 | 0.01% | 655,039 |
| 2021-05-21 | 2021-05-18 | 1.888 | 376,174 | +13,032 | 0.02% | 710,120 |
| 2021-05-20 | 2021-05-17 | 1.865 | 363,142 | +6,950 | 0.02% | 677,159 |
| 2021-05-13 | 2021-05-11 | 1.945 | 356,192 | -112,939 | 0.02% | 692,899 |
| 2021-05-12 | 2021-05-10 | 1.980 | 469,131 | +72,976 | 0.02% | 928,799 |
| 2021-05-11 | 2021-05-07 | 1.968 | 396,155 | +3,475 | 0.02% | 779,759 |
| 2021-05-10 | 2021-05-06 | 2.026 | 392,680 | +2,606 | 0.02% | 795,519 |
| 2021-05-07 | 2021-05-05 | 1.957 | 390,074 | +5,213 | 0.02% | 763,300 |
| 2021-05-06 | 2021-05-04 | 2.014 | 384,861 | +27,800 | 0.02% | 775,249 |
| 2021-05-05 | 2021-05-03 | 1.899 | 357,061 | +66,026 | 0.02% | 678,150 |
| 2021-04-29 | 2021-04-27 | 1.669 | 291,035 | +13,031 | 0.01% | 485,750 |
| 2021-04-28 | 2021-04-26 | 1.681 | 278,004 | -12,162 | 0.01% | 467,200 |
| 2021-04-21 | 2021-04-19 | 1.658 | 290,166 | +24,325 | 0.01% | 480,959 |
| 2021-04-13 | 2021-04-09 | 1.577 | 265,841 | -43,438 | 0.01% | 419,220 |
| 2021-03-31 | 2021-03-29 | 1.727 | 309,279 | +1,737 | 0.01% | 534,000 |
| 2021-03-30 | 2021-03-26 | 1.761 | 307,542 | +24,326 | 0.01% | 541,621 |
| 2021-03-24 | 2021-03-22 | 1.853 | 283,216 | +4,343 | 0.01% | 524,859 |
| 2021-03-17 | 2021-03-15 | 1.784 | 278,873 | +1,738 | 0.01% | 497,551 |
| 2021-03-11 | 2021-03-09 | 1.450 | 277,135 | +869 | 0.01% | 401,940 |
| 2021-03-09 | 2021-03-05 | 1.692 | 276,266 | -4,344 | 0.01% | 467,460 |
| 2021-03-08 | 2021-03-04 | 1.727 | 280,610 | -21,719 | 0.01% | 484,500 |
| 2021-03-02 | 2021-02-26 | 1.911 | 302,329 | +3,475 | 0.01% | 577,680 |
| 2021-02-26 | 2021-02-24 | 1.991 | 298,854 | -2,606 | 0.01% | 595,120 |
| 2021-02-25 | 2021-02-23 | 2.095 | 301,460 | +1,737 | 0.01% | 631,539 |
| 2021-02-23 | 2021-02-19 | 2.187 | 299,723 | +5,213 | 0.01% | 655,500 |
| 2021-02-18 | 2021-02-16 | 2.555 | 294,510 | +3,475 | 0.01% | 752,579 |
| 2021-02-17 | 2021-02-11 | 2.291 | 291,035 | +19,981 | 0.01% | 666,650 |
| 2021-02-16 | 2021-02-09 | 2.256 | 271,054 | -10,425 | 0.01% | 611,521 |
| 2021-02-09 | 2021-02-05 | 2.106 | 281,479 | -10,425 | 0.01% | 592,920 |
| 2021-02-05 | 2021-02-03 | 2.164 | 291,904 | +54,732 | 0.01% | 631,680 |
| 2021-01-29 | 2021-01-27 | 2.083 | 237,172 | -8,688 | 0.01% | 494,130 |
| 2021-01-28 | 2021-01-26 | 2.152 | 245,860 | -33,013 | 0.01% | 529,211 |
| 2021-01-27 | 2021-01-25 | 2.291 | 278,873 | +30,407 | 0.01% | 638,791 |
| 2021-01-26 | 2021-01-22 | 2.406 | 248,466 | +40,832 | 0.01% | 597,740 |
| 2021-01-25 | 2021-01-21 | 2.302 | 207,634 | -13,032 | 0.01% | 478,000 |
| 2021-01-20 | 2021-01-18 | 1.888 | 220,666 | -4,343 | 0.01% | 416,561 |
| 2021-01-18 | 2021-01-14 | 1.968 | 225,009 | +14,769 | 0.01% | 442,889 |
| 2021-01-15 | 2021-01-13 | 1.957 | 210,240 | -2,607 | 0.01% | 411,399 |
| 2021-01-14 | 2021-01-12 | 1.911 | 212,847 | +2,607 | 0.01% | 406,701 |
| 2021-01-13 | 2021-01-11 | 1.922 | 210,240 | +868 | 0.01% | 404,139 |
| 2021-01-12 | 2021-01-08 | 1.899 | 209,372 | +15,638 | 0.01% | 397,651 |
| 2021-01-11 | 2021-01-07 | 1.865 | 193,734 | -7,819 | 0.01% | 361,260 |
| 2021-01-08 | 2021-01-06 | 1.750 | 201,553 | +2,607 | 0.01% | 352,640 |
| 2021-01-07 | 2021-01-05 | 1.508 | 198,946 | +6,950 | 0.01% | 299,989 |
| 2021-01-06 | 2021-01-04 | 1.588 | 191,996 | -17,376 | 0.01% | 304,979 |
| 2021-01-04 | 2020-12-29 | 1.427 | 209,372 | +17,376 | 0.01% | 298,841 |
| 2020-12-30 | 2020-12-28 | 1.416 | 191,996 | -4,344 | 0.01% | 271,829 |
| 2020-12-29 | 2020-12-24 | 1.381 | 196,340 | +12,162 | 0.01% | 271,200 |
| 2020-12-28 | 2020-12-22 | 1.278 | 184,178 | +4,344 | 0.01% | 235,321 |
| 2020-11-26 | 2020-11-24 | 1.427 | 179,834 | -15,637 | 0.01% | 256,680 |
| 2020-11-25 | 2020-11-23 | 1.427 | 195,471 | -11,294 | 0.01% | 278,999 |
| 2020-11-24 | 2020-11-20 | 1.347 | 206,765 | -17,376 | 0.01% | 278,460 |
| 2020-11-18 | 2020-11-16 | 1.381 | 224,141 | +5,213 | 0.01% | 309,601 |
| 2020-11-17 | 2020-11-13 | 1.381 | 218,928 | -32,144 | 0.01% | 302,400 |
| 2020-11-13 | 2020-11-11 | 1.393 | 251,072 | +27,800 | 0.01% | 349,690 |
| 2020-11-11 | 2020-11-09 | 1.347 | 223,272 | +61,682 | 0.01% | 300,690 |
| 2020-11-06 | 2020-11-04 | 1.289 | 161,590 | +1,738 | 0.01% | 208,320 |
| 2020-10-21 | 2020-10-19 | 1.427 | 159,852 | -26,063 | 0.01% | 228,160 |
| 2020-10-14 | 2020-10-09 | 1.370 | 185,915 | -17,375 | 0.01% | 254,660 |
| 2020-10-12 | 2020-10-08 | 1.416 | 203,290 | -45,176 | 0.01% | 287,820 |
| 2020-10-09 | 2020-10-07 | 1.370 | 248,466 | -6,950 | 0.01% | 340,340 |
| 2020-10-07 | 2020-10-05 | 1.324 | 255,416 | -43,438 | 0.01% | 338,100 |
| 2020-10-06 | 2020-09-30 | 1.220 | 298,854 | -41,701 | 0.01% | 364,640 |
| 2020-09-29 | 2020-09-25 | 1.289 | 340,555 | +6,950 | 0.02% | 439,040 |
| 2020-09-28 | 2020-09-24 | 1.347 | 333,605 | +24,326 | 0.02% | 449,281 |
| 2020-09-25 | 2020-09-23 | 1.496 | 309,279 | +62,551 | 0.01% | 462,800 |
| 2020-09-23 | 2020-09-21 | 1.381 | 246,728 | -8,688 | 0.01% | 340,800 |
| 2020-09-22 | 2020-09-18 | 1.404 | 255,416 | +34,750 | 0.01% | 358,680 |
| 2020-09-17 | 2020-09-15 | 1.289 | 220,666 | -44,306 | 0.01% | 284,481 |
| 2020-09-16 | 2020-09-14 | 1.243 | 264,972 | +13,031 | 0.01% | 329,400 |
| 2020-09-08 | 2020-09-04 | 1.197 | 251,941 | +18,244 | 0.01% | 301,600 |
| 2020-08-28 | 2020-08-26 | 1.255 | 233,697 | +30,407 | 0.01% | 293,210 |
| 2020-08-24 | 2020-08-20 | 1.266 | 203,290 | +26,063 | 0.01% | 257,400 |
| 2020-08-20 | 2020-08-18 | 1.301 | 177,227 | +4,343 | 0.01% | 230,519 |
| 2020-08-18 | 2020-08-14 | 1.324 | 172,884 | -20,850 | 0.01% | 228,851 |
| 2020-08-14 | 2020-08-12 | 1.289 | 193,734 | -4,344 | 0.01% | 249,760 |
| 2020-08-12 | 2020-08-10 | 1.335 | 198,078 | -6,950 | 0.01% | 264,480 |
| 2020-08-10 | 2020-08-06 | 1.404 | 205,028 | +8,688 | 0.01% | 287,920 |
| 2020-08-07 | 2020-08-05 | 1.427 | 196,340 | +31,275 | 0.01% | 280,240 |
| 2020-08-06 | 2020-08-04 | 1.335 | 165,065 | +2,607 | 0.01% | 220,400 |
| 2020-07-13 | 2020-07-09 | 1.301 | 162,458 | +2,606 | 0.01% | 211,309 |
| 2020-07-10 | 2020-07-08 | 1.255 | 159,852 | -21,719 | 0.01% | 200,560 |
| 2020-07-09 | 2020-07-07 | 1.163 | 181,571 | +21,719 | 0.01% | 211,090 |
| 2020-07-08 | 2020-07-06 | 1.259 | 159,852 | -2,606 | 0.01% | 201,307 |
| 2020-07-07 | 2020-07-03 | 1.164 | 162,458 | -3,360 | 0.01% | 189,148 |
| 2020-07-02 | 2020-06-29 | 1.034 | 165,818 | +4,209 | 0.01% | 171,390 |
| 2020-06-29 | 2020-06-24 | 1.069 | 161,609 | -4,209 | 0.01% | 172,800 |
| 2020-06-26 | 2020-06-23 | 1.069 | 165,818 | +4,209 | 0.01% | 177,300 |
| 2020-06-22 | 2020-06-18 | 1.141 | 161,609 | +19,359 | 0.01% | 184,320 |
| 2020-06-17 | 2020-06-15 | 1.236 | 142,250 | -169,185 | 0.01% | 175,760 |
| 2020-06-15 | 2020-06-11 | 0.891 | 311,435 | +842 | 0.01% | 277,500 |
| 2020-06-11 | 2020-06-09 | 0.891 | 310,593 | -33,669 | 0.01% | 276,750 |
| 2020-06-04 | 2020-06-02 | 0.903 | 344,262 | +42,086 | 0.02% | 310,840 |
| 2020-05-22 | 2020-05-20 | 0.665 | 302,176 | +842 | 0.01% | 201,040 |
| 2020-04-07 | 2020-04-03 | 0.677 | 301,334 | +2,525 | 0.01% | 204,060 |
| 2020-03-31 | 2020-03-27 | 0.630 | 298,809 | -83,330 | 0.01% | 188,150 |
| 2020-03-18 | 2020-03-16 | 0.653 | 382,139 | +2,525 | 0.02% | 249,700 |
| 2020-03-11 | 2020-03-09 | 0.772 | 379,614 | +2,525 | 0.02% | 293,150 |
| 2020-03-10 | 2020-03-06 | 0.796 | 377,089 | +12,626 | 0.02% | 300,160 |
| 2020-03-02 | 2020-02-27 | 0.760 | 364,463 | +842 | 0.02% | 277,120 |
| 2020-02-28 | 2020-02-26 | 0.796 | 363,621 | +1,683 | 0.02% | 289,440 |
| 2020-02-18 | 2020-02-14 | 0.867 | 361,938 | -8,417 | 0.02% | 313,900 |
| 2020-01-30 | 2020-01-24 | 0.927 | 370,355 | +842 | 0.02% | 343,200 |
| 2019-11-06 | 2019-11-04 | 0.939 | 369,513 | -8,417 | 0.02% | 346,810 |
| 2019-11-05 | 2019-11-01 | 0.939 | 377,930 | -122,891 | 0.02% | 354,710 |
| 2019-09-24 | 2019-09-20 | 0.950 | 500,821 | +1,684 | 0.02% | 476,000 |
| 2019-09-11 | 2019-09-09 | 0.903 | 499,137 | +1,683 | 0.02% | 450,680 |
| 2019-08-01 | 2019-07-30 | 0.915 | 497,454 | +29,460 | 0.02% | 455,070 |
| 2019-07-25 | 2019-07-23 | 0.939 | 467,994 | +50,503 | 0.02% | 439,240 |
| 2019-07-17 | 2019-07-15 | 0.939 | 417,491 | -2,525 | 0.02% | 391,840 |
| 2019-07-11 | 2019-07-09 | 0.927 | 420,016 | -21,043 | 0.02% | 389,220 |
| 2019-07-05 | 2019-07-03 | 0.962 | 441,059 | -70,704 | 0.02% | 424,440 |
| 2019-07-03 | 2019-06-28 | 1.014 | 511,763 | +13,848 | 0.02% | 518,675 |
| 2019-06-19 | 2019-06-17 | 0.940 | 497,915 | +68,791 | 0.02% | 468,160 |
| 2019-05-29 | 2019-05-27 | 0.965 | 429,124 | -156,418 | 0.02% | 413,960 |
| 2019-05-20 | 2019-05-16 | 0.965 | 585,542 | +25,387 | 0.03% | 564,850 |
| 2019-05-16 | 2019-05-14 | 0.977 | 560,155 | -58,963 | 0.03% | 547,200 |
| 2019-05-09 | 2019-05-07 | 1.026 | 619,118 | +16,378 | 0.03% | 635,040 |
| 2019-05-07 | 2019-05-03 | 1.087 | 602,740 | +19,655 | 0.03% | 655,040 |
| 2019-05-03 | 2019-04-30 | 1.099 | 583,085 | +42,585 | 0.03% | 640,800 |
| 2019-04-17 | 2019-04-15 | 1.123 | 540,500 | -24,568 | 0.03% | 607,200 |
| 2019-03-25 | 2019-03-21 | 1.233 | 565,068 | +16,378 | 0.03% | 696,900 |
| 2019-03-22 | 2019-03-20 | 1.246 | 548,690 | +37,672 | 0.03% | 683,401 |
| 2019-03-19 | 2019-03-15 | 1.246 | 511,018 | +15,560 | 0.02% | 636,480 |
| 2019-03-08 | 2019-03-06 | 1.307 | 495,458 | +12,284 | 0.02% | 647,349 |
| 2019-03-07 | 2019-03-05 | 1.319 | 483,174 | +17,197 | 0.02% | 637,200 |
| 2019-03-01 | 2019-02-27 | 1.294 | 465,977 | +70,429 | 0.02% | 603,140 |
| 2019-02-27 | 2019-02-25 | 1.343 | 395,548 | -73,704 | 0.02% | 531,300 |
| 2019-02-26 | 2019-02-22 | 1.319 | 469,252 | +4,094 | 0.02% | 618,839 |
| 2019-02-21 | 2019-02-19 | 1.282 | 465,158 | +73,705 | 0.02% | 596,400 |
| 2019-02-20 | 2019-02-18 | 1.331 | 391,453 | -79,437 | 0.02% | 521,020 |
| 2019-02-19 | 2019-02-15 | 1.307 | 470,890 | +60,601 | 0.02% | 615,250 |
| 2019-02-18 | 2019-02-14 | 1.368 | 410,289 | -8,189 | 0.02% | 561,120 |
| 2019-02-15 | 2019-02-13 | 1.294 | 418,478 | +8,189 | 0.02% | 541,660 |
| 2019-02-01 | 2019-01-30 | 1.123 | 410,289 | +6,552 | 0.02% | 460,920 |
| 2019-01-30 | 2019-01-28 | 1.160 | 403,737 | +2,457 | 0.02% | 468,350 |
| 2019-01-18 | 2019-01-16 | 1.123 | 401,280 | +27,025 | 0.02% | 450,800 |
| 2018-12-18 | 2018-12-14 | 1.246 | 374,255 | +40,947 | 0.02% | 466,139 |
| 2018-12-17 | 2018-12-13 | 1.258 | 333,308 | -16,379 | 0.02% | 419,209 |
| 2018-11-13 | 2018-11-09 | 1.184 | 349,687 | +4,094 | 0.02% | 414,190 |
| 2018-11-12 | 2018-11-08 | 1.246 | 345,593 | +345,593 | 0.02% | 430,441 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy