History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 45,548 +0 0.00% 120,247
2025-10-13 2025-10-09 2.720 45,548 +0 0.00% 123,891
2025-10-10 2025-10-08 2.600 45,548 +812 0.00% 118,425
2025-10-03 2025-09-30 2.764 44,736 +44 0.00% 123,629
2025-10-02 2025-09-29 2.733 44,692 +499 0.00% 122,150
2025-09-24 2025-09-22 2.541 44,193 -765,106 0.00% 112,287
2025-09-23 2025-09-19 2.591 809,299 +764,610 0.03% 2,097,250
2025-09-22 2025-09-18 2.683 44,689 +496 0.00% 119,880
2025-09-18 2025-09-16 2.500 44,193 -860 0.00% 110,497
2025-09-17 2025-09-15 2.510 45,053 +860 0.00% 113,104
2025-09-16 2025-09-12 2.632 44,193 -317,159 0.00% 116,313
2025-09-15 2025-09-11 2.683 361,352 +882 0.01% 969,343
2025-09-12 2025-09-10 2.672 360,470 +159 0.01% 963,328
2025-09-11 2025-09-09 2.652 360,311 -895 0.01% 955,609
2025-09-10 2025-09-08 2.632 361,206 -58,377 0.01% 950,669
2025-09-09 2025-09-05 2.561 419,583 +315,776 0.02% 1,074,582
2025-09-08 2025-09-04 2.440 103,807 +342 0.00% 253,247
2025-09-05 2025-09-03 2.429 103,465 +58,284 0.00% 251,366
2025-09-04 2025-09-02 2.399 45,181 +988 0.00% 108,394
2025-08-27 2025-08-25 2.389 44,193 -233 0.00% 105,576
2025-08-26 2025-08-22 2.369 44,426 +233 0.00% 105,234
2025-08-22 2025-08-20 2.409 44,193 -968 0.00% 106,471
2025-08-21 2025-08-19 2.440 45,161 +407 0.00% 110,175
2025-08-19 2025-08-15 2.389 44,754 +561 0.00% 106,917
2025-08-18 2025-08-14 2.389 44,193 -2,964 0.00% 105,576
2025-08-15 2025-08-13 2.369 47,157 +2,403 0.00% 111,703
2025-08-12 2025-08-08 2.348 44,754 +561 0.00% 105,104
2025-08-08 2025-08-06 2.308 44,193 -561 0.00% 101,998
2025-08-07 2025-08-05 2.318 44,754 +561 0.00% 103,745
2025-08-05 2025-08-01 2.288 44,193 -680 0.00% 101,103
2025-08-04 2025-07-31 2.328 44,873 +680 0.00% 104,475
2025-07-30 2025-07-28 2.359 44,193 -7,903 0.00% 104,234
2025-07-29 2025-07-25 2.389 52,096 -103,726 0.00% 124,457
2025-07-28 2025-07-24 2.450 155,822 +16,793 0.01% 381,720
2025-07-25 2025-07-23 2.429 139,029 -219,306 0.01% 337,768
2025-07-24 2025-07-22 2.460 358,335 +200,845 0.01% 881,448
2025-07-23 2025-07-21 2.429 157,490 +112,321 0.01% 382,618
2025-07-22 2025-07-18 2.359 45,169 +976 0.00% 106,536
2025-07-18 2025-07-16 2.359 44,193 -6,992 0.00% 104,234
2025-07-17 2025-07-15 2.389 51,185 +6,992 0.00% 122,280
2025-07-07 2025-07-03 2.579 44,193 +1,166 0.00% 113,953
2025-06-24 2025-06-20 2.475 43,027 -227 0.00% 106,473
2025-06-23 2025-06-19 2.423 43,254 +227 0.00% 104,786
2025-06-18 2025-06-16 2.547 43,027 -19,909 0.00% 109,604
2025-06-17 2025-06-13 2.547 62,936 +19,909 0.00% 160,319
2025-06-13 2025-06-11 2.433 43,027 -673 0.00% 104,683
2025-06-06 2025-06-04 2.329 43,700 +673 0.00% 101,777
2025-05-22 2025-05-20 2.371 43,027 -581 0.00% 101,999
2025-05-21 2025-05-19 2.360 43,608 +581 0.00% 102,923
2025-05-19 2025-05-15 2.298 43,027 -581 0.00% 98,868
2025-05-16 2025-05-14 2.287 43,608 +581 0.00% 99,749
2025-05-15 2025-05-13 2.256 43,027 -581 0.00% 97,078
2025-05-13 2025-05-09 2.267 43,608 +581 0.00% 98,842
2025-05-12 2025-05-08 2.235 43,027 -206 0.00% 96,183
2025-05-06 2025-04-30 2.256 43,233 +206 0.00% 97,543
2025-04-28 2025-04-24 2.319 43,027 -860 0.00% 99,762
2025-04-24 2025-04-22 2.277 43,887 +860 0.00% 99,931
2025-04-22 2025-04-16 2.235 43,027 -32 0.00% 96,183
2025-04-15 2025-04-11 2.194 43,059 +32 0.00% 94,464
2025-04-14 2025-04-10 2.163 43,027 -672 0.00% 93,052
2025-04-11 2025-04-09 2.142 43,699 +672 0.00% 93,596
2025-04-10 2025-04-08 2.131 43,027 -672 0.00% 91,710
2025-04-09 2025-04-07 2.111 43,699 +672 0.00% 92,233
2025-04-03 2025-04-01 2.381 43,027 -672 0.00% 102,447
2025-04-01 2025-03-28 2.308 43,699 +672 0.00% 100,866
2025-03-28 2025-03-26 2.360 43,027 -672 0.00% 101,552
2025-03-25 2025-03-21 2.298 43,699 +183 0.00% 100,412
2025-03-20 2025-03-18 2.350 43,516 +269 0.00% 102,253
2025-03-14 2025-03-12 2.287 43,247 -962 0.00% 98,923
2025-03-13 2025-03-11 2.298 44,209 +241 0.00% 101,584
2025-03-12 2025-03-10 2.298 43,968 +941 0.00% 101,030
2025-03-03 2025-02-27 2.183 43,027 -579 0.00% 93,947
2025-02-28 2025-02-26 2.183 43,606 -355 0.00% 95,211
2025-02-25 2025-02-21 2.163 43,961 +934 0.00% 95,072
2025-02-24 2025-02-20 2.183 43,027 -782 0.00% 93,947
2025-02-18 2025-02-14 2.152 43,809 +782 0.00% 94,288
2025-02-17 2025-02-13 2.131 43,027 -263 0.00% 91,710
2025-02-10 2025-02-06 2.194 43,290 +263 0.00% 94,971
2025-01-20 2025-01-16 2.059 43,027 -689 0.00% 88,578
2025-01-17 2025-01-15 2.017 43,716 +43,249 0.00% 88,179
2025-01-16 2025-01-14 1.986 467 -125,188 0.00% 927
2025-01-15 2025-01-13 1.934 125,655 -1,072,011 0.01% 243,004
2025-01-14 2025-01-10 1.955 1,197,666 +843,452 0.05% 2,341,069
2025-01-03 2024-12-31 2.163 354,214 -294 0.01% 766,037
2024-12-30 2024-12-24 2.173 354,508 +294 0.01% 770,359
2024-12-20 2024-12-18 2.183 354,214 -704,719 0.01% 773,403
2024-12-19 2024-12-17 2.142 1,058,933 -381,434 0.04% 2,268,070
2024-12-18 2024-12-16 2.131 1,440,367 +1,085,859 0.06% 3,070,066
2024-12-17 2024-12-13 2.111 354,508 -700,579 0.01% 748,243
2024-12-16 2024-12-12 2.131 1,055,087 -3,905,494 0.04% 2,248,862
2024-12-13 2024-12-11 2.111 4,960,581 +946,699 0.21% 10,470,062
2024-12-12 2024-12-10 2.111 4,013,882 +3,485 0.17% 8,471,910
2024-12-11 2024-12-09 2.131 4,010,397 +1,668,176 0.17% 8,547,949
2024-12-10 2024-12-06 2.090 2,342,221 -1,667,740 0.10% 4,894,909
2024-12-09 2024-12-05 2.090 4,009,961 +377 0.17% 8,380,248
2024-12-06 2024-12-04 2.079 4,009,584 -2,310 0.17% 8,337,771
2024-12-05 2024-12-03 2.069 4,011,894 +1,636 0.17% 8,300,862
2024-12-04 2024-12-02 2.090 4,010,258 +674 0.17% 8,380,869
2024-12-03 2024-11-29 2.079 4,009,584 -1,924 0.17% 8,337,771
2024-12-02 2024-11-28 2.069 4,011,508 -1,136 0.17% 8,300,063
2024-11-29 2024-11-27 2.059 4,012,644 +3,060 0.17% 8,260,693
2024-11-28 2024-11-26 1.996 4,009,584 -2,433,035 0.17% 8,004,261
2024-11-27 2024-11-25 2.007 6,442,619 -2,513,152 0.27% 12,928,271
2024-11-26 2024-11-22 2.027 8,955,771 -2,536,523 0.37% 18,157,592
2024-11-21 2024-11-19 2.100 11,492,294 -674 0.48% 24,136,749
2024-11-20 2024-11-18 2.100 11,492,968 +674 0.48% 24,138,164
2024-11-13 2024-11-11 2.152 11,492,294 -29,562 0.48% 24,734,193
2024-11-05 2024-11-01 2.385 11,521,856 +168,968 0.48% 27,478,767
2024-11-01 2024-10-30 2.353 11,352,888 +774 0.48% 26,716,378
2024-10-30 2024-10-28 2.469 11,352,114 -398,948 0.48% 28,032,315
2024-10-29 2024-10-25 2.512 11,751,062 +398,948 0.50% 29,513,481
2024-10-25 2024-10-23 2.417 11,352,114 +4,711,084 0.48% 27,433,334
2024-10-24 2024-10-22 2.395 6,641,030 -4,769,612 0.28% 15,908,442
2024-10-23 2024-10-21 2.353 11,410,642 +58,528 0.48% 26,852,288
2024-10-22 2024-10-18 2.343 11,352,114 -212,169 0.48% 26,594,760
2024-10-21 2024-10-17 2.269 11,564,283 +211,965 0.49% 26,237,565
2024-10-18 2024-10-16 2.248 11,352,318 +204 0.48% 25,517,053
2024-10-17 2024-10-15 2.195 11,352,114 -237 0.48% 24,917,613
2024-10-16 2024-10-14 2.237 11,352,351 +237 0.48% 25,397,328
2024-10-14 2024-10-09 2.142 11,352,114 -159,200 0.48% 24,318,632
2024-10-10 2024-10-08 2.258 11,511,314 +158,486 0.49% 25,995,910
2024-10-09 2024-10-07 2.585 11,352,828 +714 0.48% 29,351,919
2024-10-07 2024-10-03 2.301 11,352,114 -36,010 0.48% 26,115,575
2024-10-04 2024-10-02 2.311 11,388,124 +36,010 0.48% 26,318,592
2024-10-03 2024-09-30 2.258 11,352,114 -714 0.48% 25,636,390
2024-10-02 2024-09-27 2.132 11,352,828 +357 0.48% 24,200,358
2024-09-27 2024-09-25 1.994 11,352,471 -35 0.48% 22,642,197
2024-09-26 2024-09-24 2.026 11,352,506 +66 0.48% 23,001,668
2024-09-25 2024-09-23 1.963 11,352,440 -634,905 0.48% 22,282,736
2024-09-24 2024-09-20 1.952 11,987,345 +326 0.51% 23,402,437
2024-09-20 2024-09-17 1.921 11,987,019 -1,766,212 0.51% 23,022,312
2024-09-19 2024-09-16 1.899 13,753,231 -872 0.58% 26,124,236
2024-09-17 2024-09-13 1.910 13,754,103 +872 0.58% 26,271,036
2024-09-16 2024-09-12 1.847 13,753,231 +664,031 0.58% 25,398,563
2024-09-11 2024-09-09 1.942 13,089,200 +1,766,212 0.55% 25,415,420
2024-09-09 2024-09-04 2.037 11,322,988 -71 0.48% 23,061,349
2024-09-05 2024-09-03 2.047 11,323,059 +71 0.48% 23,180,983
2024-09-04 2024-09-02 2.068 11,322,988 -18,953 0.48% 23,419,816
2024-09-03 2024-08-30 2.079 11,341,941 +18,450 0.48% 23,578,706
2024-09-02 2024-08-29 2.089 11,323,491 +503 0.48% 23,659,845
2024-08-20 2024-08-16 2.163 11,322,988 -718 0.48% 24,495,216
2024-08-19 2024-08-15 2.184 11,323,706 +371,237 0.48% 24,735,762
2024-08-14 2024-08-12 2.163 10,952,469 -704 0.46% 23,693,665
2024-08-13 2024-08-09 2.100 10,953,173 +704 0.46% 23,001,671
2024-08-12 2024-08-08 2.111 10,952,469 -607,330 0.46% 23,115,771
2024-08-09 2024-08-07 2.111 11,559,799 -27,330 0.49% 24,397,574
2024-08-08 2024-08-06 2.079 11,587,129 +634,660 0.49% 24,088,426
2024-08-05 2024-08-01 2.079 10,952,469 -115,368 0.46% 22,769,035
2024-08-02 2024-07-31 2.195 11,067,837 +115,368 0.47% 24,293,632
2024-07-26 2024-07-24 2.258 10,952,469 -485 0.46% 24,733,875
2024-07-25 2024-07-23 2.153 10,952,954 +485 0.46% 23,579,131
2024-07-22 2024-07-18 2.153 10,952,469 -485 0.46% 23,578,087
2024-07-19 2024-07-17 2.058 10,952,954 +485 0.46% 22,538,875
2024-07-17 2024-07-15 2.174 10,952,469 -948 0.46% 23,809,244
2024-07-16 2024-07-12 2.142 10,953,417 +948 0.46% 23,464,539
2024-07-09 2024-07-05 2.174 10,952,469 -485 0.46% 23,809,244
2024-07-08 2024-07-04 2.322 10,952,954 +485 0.46% 25,427,343
2024-07-05 2024-07-03 2.322 10,952,469 +122,462 0.46% 25,426,217
2024-07-04 2024-07-02 2.256 10,830,007 +466 0.47% 24,430,357
2024-07-03 2024-06-28 2.212 10,829,541 +274,874 0.47% 23,954,950
2024-07-02 2024-06-27 2.179 10,554,667 -410,622 0.46% 23,000,192
2024-06-28 2024-06-26 2.212 10,965,289 +410,622 0.48% 24,255,225
2024-06-27 2024-06-25 2.278 10,554,667 -130,269 0.46% 24,040,402
2024-06-26 2024-06-24 2.245 10,684,936 +130,269 0.47% 23,986,100
2024-06-20 2024-06-18 2.201 10,554,667 -27,155 0.46% 23,231,350
2024-06-19 2024-06-17 2.201 10,581,822 -267 0.46% 23,291,119
2024-06-17 2024-06-13 2.322 10,582,089 -52 0.46% 24,566,378
2024-06-14 2024-06-12 2.289 10,582,141 +319 0.46% 24,218,859
2024-06-07 2024-06-05 2.135 10,581,822 -252 0.46% 22,595,862
2024-06-06 2024-06-04 2.168 10,582,074 -78,535 0.46% 22,944,037
2024-06-05 2024-06-03 2.124 10,660,609 +78,535 0.47% 22,647,361
2024-06-04 2024-05-31 2.070 10,582,074 -23,743 0.46% 21,901,126
2024-06-03 2024-05-30 2.124 10,605,817 -23,743 0.46% 22,530,961
2024-05-31 2024-05-29 2.157 10,629,560 -146,112 0.47% 22,930,597
2024-05-30 2024-05-28 2.081 10,775,672 +193,598 0.47% 22,419,804
2024-05-27 2024-05-23 1.971 10,582,074 -507,739 0.46% 20,858,216
2024-05-24 2024-05-22 2.015 11,089,813 +507,739 0.49% 22,344,770
2024-05-23 2024-05-21 1.960 10,582,074 -536 0.46% 20,742,337
2024-05-22 2024-05-20 2.026 10,582,610 -90,518 0.46% 21,438,696
2024-05-21 2024-05-17 2.004 10,673,128 +90,407 0.47% 21,388,319
2024-05-16 2024-05-13 1.993 10,582,721 +111 0.46% 21,091,263
2024-05-13 2024-05-09 1.894 10,582,610 -320,533 0.46% 20,048,078
2024-05-10 2024-05-08 1.851 10,903,143 +246,564 0.48% 20,177,728
2024-05-09 2024-05-07 1.883 10,656,579 +74,757 0.47% 20,071,513
2024-05-08 2024-05-06 1.851 10,581,822 -193,222 0.46% 19,583,080
2024-05-07 2024-05-03 1.818 10,775,044 +165,585 0.47% 19,586,687
2024-05-06 2024-05-02 1.763 10,609,459 +54,792 0.46% 18,704,796
2024-05-03 2024-04-30 1.829 10,554,667 -504,087 0.46% 19,301,669
2024-05-02 2024-04-29 1.829 11,058,754 +1,778,914 0.48% 20,223,509
2024-04-30 2024-04-26 1.807 9,279,840 +2,402,353 0.41% 16,767,113
2024-04-29 2024-04-25 1.796 6,877,487 +85,841 0.30% 12,351,152
2024-04-26 2024-04-24 1.785 6,791,646 -46,573 0.30% 12,122,620
2024-04-25 2024-04-23 1.763 6,838,219 +9,157 0.30% 12,055,986
2024-04-24 2024-04-22 1.763 6,829,062 -44,747 0.30% 12,039,842
2024-04-23 2024-04-19 1.774 6,873,809 -4,212,341 0.30% 12,194,004
2024-04-22 2024-04-18 1.785 11,086,150 -158,897 0.49% 19,788,014
2024-04-19 2024-04-17 1.774 11,245,047 +158,897 0.49% 19,948,495
2024-04-16 2024-04-12 1.829 11,086,150 -347,016 0.49% 20,273,609
2024-04-15 2024-04-11 1.862 11,433,166 +196,338 0.50% 21,283,806
2024-04-12 2024-04-10 1.862 11,236,828 +150,678 0.49% 20,918,306
2024-04-11 2024-04-09 1.752 11,086,150 -362,541 0.49% 19,423,817
2024-04-10 2024-04-08 1.752 11,448,691 +362,541 0.50% 20,059,018
2024-04-09 2024-04-05 1.708 11,086,150 -126,935 0.49% 18,938,222
2024-04-08 2024-04-03 1.774 11,213,085 -1,337,839 0.49% 19,891,795
2024-04-05 2024-04-02 1.730 12,550,924 -2,973,381 0.55% 21,715,340
2024-04-03 2024-03-28 1.763 15,524,305 -616 0.68% 27,369,817
2024-04-02 2024-03-27 1.752 15,524,921 -4,513,950 0.68% 27,200,897
2024-03-28 2024-03-26 1.829 20,038,871 +117,093 0.88% 36,645,746
2024-03-27 2024-03-25 1.840 19,921,778 -1,481,413 0.87% 36,649,768
2024-03-26 2024-03-22 1.851 21,403,191 -2,646,912 0.94% 39,609,475
2024-03-25 2024-03-21 1.883 24,050,103 -2,726,816 1.05% 45,298,022
2024-03-22 2024-03-20 1.894 26,776,919 -220,943 1.17% 50,727,161
2024-03-21 2024-03-19 1.949 26,997,862 -292,224 1.18% 52,623,924
2024-03-20 2024-03-18 1.971 27,290,086 +73,969 1.19% 53,791,204
2024-03-19 2024-03-15 1.949 27,216,117 +207,297 1.19% 53,049,344
2024-03-18 2024-03-14 1.982 27,008,820 -74,883 1.18% 53,532,563
2024-03-15 2024-03-13 1.993 27,083,703 +129,546 1.19% 53,977,564
2024-03-14 2024-03-12 2.004 26,954,157 -42,920 1.18% 54,014,542
2024-03-13 2024-03-11 2.026 26,997,077 +63,924 1.18% 54,691,814
2024-03-12 2024-03-08 2.004 26,933,153 -753,391 1.18% 53,972,451
2024-03-11 2024-03-07 1.982 27,686,544 +7,933 1.21% 54,875,839
2024-03-08 2024-03-06 2.004 27,678,611 -54,792 1.21% 55,466,305
2024-03-07 2024-03-05 1.960 27,733,403 +54,792 1.21% 54,361,326
2024-03-06 2024-03-04 1.982 27,678,611 -96,799 1.21% 54,860,116
2024-03-05 2024-03-01 1.971 27,775,410 +52,052 1.22% 54,747,821
2024-03-04 2024-02-29 1.949 27,723,358 -447,468 1.21% 54,038,052
2024-03-01 2024-02-28 1.971 28,170,826 +378,978 1.23% 55,527,221
2024-02-29 2024-02-27 2.037 27,791,848 -21,003 1.22% 56,606,229
2024-02-28 2024-02-26 2.015 27,812,851 -47,487 1.22% 56,039,878
2024-02-27 2024-02-23 2.081 27,860,338 +181,727 1.22% 57,966,067
2024-02-26 2024-02-22 2.059 27,678,611 -242,464 1.21% 56,981,778
2024-02-23 2024-02-21 1.960 27,921,075 +73 1.22% 54,729,190
2024-02-22 2024-02-20 1.949 27,921,002 +242,912 1.22% 54,423,298
2024-02-21 2024-02-19 1.905 27,678,090 -11,872 1.21% 52,737,461
2024-02-20 2024-02-16 1.927 27,689,962 +11,872 1.21% 53,366,519
2024-02-15 2024-02-09 1.894 27,678,090 -99,006 1.21% 52,434,372
2024-02-14 2024-02-07 1.905 27,777,096 -108,815 1.22% 52,926,106
2024-02-08 2024-02-06 1.883 27,885,911 +141,546 1.22% 52,522,711
2024-02-07 2024-02-05 1.818 27,744,365 -330,579 1.21% 50,433,224
2024-02-06 2024-02-02 1.862 28,074,944 +325,100 1.23% 52,263,883
2024-02-05 2024-02-01 1.840 27,749,844 -407,350 1.21% 51,050,933
2024-02-02 2024-01-31 1.851 28,157,194 +478,517 1.23% 52,108,663
2024-02-01 2024-01-30 1.851 27,678,677 -913,200 1.21% 51,223,103
2024-01-31 2024-01-29 1.938 28,591,877 +913,200 1.25% 55,417,864
2024-01-30 2024-01-26 1.916 27,678,677 +1,417,288 1.21% 53,041,675
2024-01-29 2024-01-25 1.894 26,261,389 +903,155 1.15% 49,750,523
2024-01-19 2024-01-17 1.774 25,358,234 -265,741 1.11% 44,985,015
2024-01-18 2024-01-16 1.851 25,623,975 +265,741 1.12% 47,420,601
2024-01-16 2024-01-12 1.862 25,358,234 -230,601 1.11% 47,206,497
2024-01-15 2024-01-11 1.894 25,588,835 +231,039 1.12% 48,476,412
2024-01-12 2024-01-10 1.883 25,357,796 -53,057 1.11% 47,761,043
2024-01-11 2024-01-09 1.894 25,410,853 +52,966 1.11% 48,139,237
2024-01-10 2024-01-08 1.883 25,357,887 +1,416,374 1.11% 47,761,214
2024-01-09 2024-01-05 1.960 23,941,513 +815,488 1.05% 46,928,695
2024-01-08 2024-01-04 1.960 23,126,025 +1,310,443 1.01% 45,330,225
2024-01-05 2024-01-03 1.971 21,815,582 -282,179 0.96% 43,000,466
2024-01-04 2024-01-02 1.982 22,097,761 +49,313 0.97% 43,798,647
2024-01-03 2023-12-29 1.971 22,048,448 +240,967 0.97% 43,459,466
2024-01-02 2023-12-28 1.927 21,807,481 +1,417,287 0.95% 42,029,287
2023-12-28 2023-12-22 1.960 20,390,194 +3,646,410 0.89% 39,967,616
2023-12-27 2023-12-21 1.927 16,743,784 -67 0.73% 32,270,087
2023-12-22 2023-12-20 1.894 16,743,851 -349,437 0.73% 31,720,155
2023-12-21 2023-12-19 1.851 17,093,288 -70,317 0.75% 31,633,421
2023-12-20 2023-12-18 1.873 17,163,605 +1,547,875 0.75% 32,139,452
2023-12-18 2023-12-14 1.818 15,615,730 +660,244 0.68% 28,386,002
2023-12-15 2023-12-13 1.774 14,955,486 -451,121 0.65% 26,530,742
2023-12-14 2023-12-12 1.807 15,406,607 -6,731 0.67% 27,837,152
2023-12-13 2023-12-11 1.796 15,413,338 +302,336 0.67% 27,680,530
2023-12-12 2023-12-08 1.829 15,111,002 -320,533 0.66% 27,633,989
2023-12-11 2023-12-07 1.741 15,431,535 +2,739 0.68% 26,868,295
2023-12-08 2023-12-06 1.796 15,428,796 +223,734 0.68% 27,708,291
2023-12-07 2023-12-05 1.796 15,205,062 -347,929 0.67% 27,306,491
2023-12-06 2023-12-04 1.785 15,552,991 -2,740 0.68% 27,761,017
2023-12-04 2023-11-30 1.774 15,555,731 +308,662 0.68% 27,595,565
2023-12-01 2023-11-29 1.785 15,247,069 +291,688 0.67% 27,214,968
2023-11-29 2023-11-27 1.840 14,955,381 -150,585 0.65% 27,513,169
2023-11-28 2023-11-24 1.873 15,105,966 +934,155 0.66% 28,286,451
2023-11-27 2023-11-23 1.927 14,171,811 +172,551 0.62% 27,313,155
2023-11-22 2023-11-20 1.894 13,999,260 -2,529,986 0.61% 26,520,703
2023-11-21 2023-11-17 1.873 16,529,246 +2,066,573 0.72% 30,951,593
2023-11-20 2023-11-16 1.971 14,462,673 +368,933 0.63% 28,507,224
2023-11-17 2023-11-15 1.982 14,093,740 +768,001 0.62% 27,934,357
2023-11-16 2023-11-14 1.894 13,325,739 +1,766,130 0.58% 25,244,761
2023-11-14 2023-11-10 1.851 11,559,609 -324,186 0.51% 21,392,606
2023-11-13 2023-11-09 1.883 11,883,795 +214,236 0.52% 22,382,956
2023-11-10 2023-11-08 1.905 11,669,559 -169,856 0.51% 22,235,021
2023-11-09 2023-11-07 1.916 11,839,415 +150,679 0.52% 22,688,310
2023-11-08 2023-11-06 1.949 11,688,736 +128,761 0.51% 22,783,551
2023-11-07 2023-11-03 1.927 11,559,975 -107,758 0.51% 22,279,396
2023-11-06 2023-11-02 1.894 11,667,733 +107,758 0.51% 22,103,774
2023-11-03 2023-11-01 1.883 11,559,975 +40,181 0.51% 21,773,046
2023-11-02 2023-10-31 1.938 11,519,794 +62,097 0.50% 22,328,103
2023-10-30 2023-10-26 1.960 11,457,697 -422,093 0.50% 22,458,679
2023-10-27 2023-10-25 1.905 11,879,790 +1,827 0.52% 22,635,592
2023-10-26 2023-10-24 1.927 11,877,963 +533,804 0.52% 22,892,250
2023-10-25 2023-10-20 1.949 11,344,159 -300,442 0.50% 22,111,905
2023-10-24 2023-10-19 1.949 11,644,601 +6,392 0.51% 22,697,523
2023-10-20 2023-10-18 1.938 11,638,209 -33,789 0.51% 22,557,620
2023-10-19 2023-10-17 2.015 11,671,998 +293,138 0.51% 23,517,810
2023-10-18 2023-10-16 1.971 11,378,860 +98,626 0.50% 22,428,752
2023-10-17 2023-10-13 1.960 11,280,234 -49,313 0.49% 22,110,827
2023-10-16 2023-10-12 1.982 11,329,547 +49,313 0.50% 22,455,616
2023-10-13 2023-10-11 1.993 11,280,234 -139,163 0.49% 22,481,400
2023-10-12 2023-10-10 1.982 11,419,397 +138,806 0.50% 22,633,702
2023-10-10 2023-10-06 1.960 11,280,591 -42,564 0.49% 22,111,527
2023-10-06 2023-10-04 1.916 11,323,155 -30,136 0.50% 21,698,982
2023-10-05 2023-10-03 1.971 11,353,291 -52,052 0.50% 22,378,353
2023-10-04 2023-09-29 2.037 11,405,343 +110,874 0.50% 23,230,318
2023-10-03 2023-09-28 2.015 11,294,469 +14,611 0.49% 22,757,130
2023-09-29 2023-09-27 1.993 11,279,858 -89,384 0.49% 22,480,650
2023-09-28 2023-09-26 1.949 11,369,242 +159,810 0.50% 22,160,796
2023-09-27 2023-09-25 1.982 11,209,432 -290,508 0.49% 22,217,543
2023-09-26 2023-09-22 2.026 11,499,940 +418,246 0.50% 23,297,062
2023-09-25 2023-09-21 2.004 11,081,694 +192,686 0.49% 22,207,062
2023-09-21 2023-09-19 2.102 10,889,008 -455,687 0.48% 22,894,091
2023-09-20 2023-09-18 2.081 11,344,695 -30,136 0.50% 23,603,710
2023-09-19 2023-09-15 2.081 11,374,831 +423,725 0.50% 23,666,411
2023-09-18 2023-09-14 2.092 10,951,106 -4,566 0.48% 22,904,731
2023-09-15 2023-09-13 2.070 10,955,672 -406,374 0.48% 22,674,341
2023-09-14 2023-09-12 2.081 11,362,046 +473,038 0.50% 23,639,811
2023-09-12 2023-09-07 2.081 10,889,008 -8,794,760 0.48% 22,655,611
2023-09-11 2023-09-06 2.081 19,683,768 +8,376,623 0.86% 40,953,940
2023-09-07 2023-09-05 2.146 11,307,145 +418,246 0.50% 24,268,497
2023-09-06 2023-09-04 2.146 10,888,899 +1,835,533 0.48% 23,370,817
2023-09-05 2023-08-31 2.135 9,053,366 -1,306,340 0.40% 19,332,078
2023-09-04 2023-08-30 2.124 10,359,706 +3,788,671 0.45% 22,008,123
2023-08-31 2023-08-29 2.551 6,571,035 -22,830 0.29% 16,765,772
2023-08-30 2023-08-28 2.453 6,593,865 -37,441 0.29% 16,174,167
2023-08-29 2023-08-25 2.497 6,631,306 +111,995 0.29% 16,556,471
2023-08-28 2023-08-24 2.497 6,519,311 -152,505 0.29% 16,276,851
2023-08-25 2023-08-23 2.508 6,671,816 +152,543 0.29% 16,730,672
2023-08-24 2023-08-22 2.530 6,519,273 +1,120,497 0.29% 16,490,924
2023-08-23 2023-08-21 2.530 5,398,776 +4,847 0.24% 13,656,554
2023-08-22 2023-08-18 2.661 5,393,929 +3,053,371 0.24% 14,353,088
2023-08-21 2023-08-17 2.694 2,340,558 +222,010 0.10% 6,305,048
2023-08-18 2023-08-16 2.716 2,118,548 +53,906 0.09% 5,753,390
2023-08-16 2023-08-14 2.694 2,064,642 -29,223 0.09% 5,561,779
2023-08-10 2023-08-08 2.705 2,093,865 -45,469 0.09% 5,663,429
2023-08-08 2023-08-04 2.738 2,139,334 -70,051 0.09% 5,856,693
2023-08-07 2023-08-03 2.738 2,209,385 -71,686 0.10% 6,048,466
2023-08-04 2023-08-02 2.749 2,281,071 +2,740 0.10% 6,269,694
2023-08-03 2023-08-01 2.792 2,278,331 +88,580 0.10% 6,361,959
2023-08-02 2023-07-31 2.770 2,189,751 -115,063 0.10% 6,066,652
2023-08-01 2023-07-28 2.749 2,304,814 +210,949 0.10% 6,334,954
2023-07-20 2023-07-18 2.781 2,093,865 -27,396 0.09% 5,823,931
2023-07-19 2023-07-14 2.880 2,121,261 -983,108 0.09% 6,109,191
2023-07-18 2023-07-13 2.814 3,104,369 +911,057 0.14% 8,736,557
2023-07-14 2023-07-12 2.803 2,193,312 -115,977 0.10% 6,148,572
2023-07-13 2023-07-11 2.825 2,309,289 -108,762 0.10% 6,524,269
2023-07-12 2023-07-10 2.770 2,418,051 +280,353 0.11% 6,699,152
2023-07-11 2023-07-07 2.716 2,137,698 +16,437 0.09% 5,805,396
2023-07-10 2023-07-06 2.727 2,121,261 -80,361 0.09% 5,783,987
2023-07-07 2023-07-05 2.897 2,201,622 -52,966 0.10% 6,377,154
2023-07-06 2023-07-04 2.964 2,254,588 +130,164 0.10% 6,681,861
2023-07-05 2023-07-03 2.975 2,124,424 -137,701 0.09% 6,319,856
2023-07-04 2023-06-30 2.930 2,262,125 +137,701 0.10% 6,628,302
2023-07-03 2023-06-29 2.941 2,124,424 +8,047 0.09% 6,248,580
2023-06-30 2023-06-28 2.952 2,116,377 -377,438 0.09% 6,248,580
2023-06-29 2023-06-27 2.975 2,493,815 +8,048 0.11% 7,418,741
2023-06-28 2023-06-26 2.941 2,485,767 -56,814 0.11% 7,311,400
2023-06-27 2023-06-23 2.852 2,542,581 +56,332 0.11% 7,251,024
2023-06-26 2023-06-21 2.986 2,486,249 +655,008 0.11% 7,424,039
2023-06-23 2023-06-20 3.076 1,831,241 -482 0.08% 5,631,999
2023-06-20 2023-06-16 3.064 1,831,723 -54,544 0.08% 5,612,996
2023-06-19 2023-06-15 3.087 1,886,267 -77,300 0.08% 5,822,327
2023-06-16 2023-06-14 2.997 1,963,567 +104,617 0.09% 5,885,250
2023-06-15 2023-06-13 3.031 1,858,950 +642,901 0.08% 5,634,059
2023-06-14 2023-06-12 3.087 1,216,049 +894 0.05% 3,753,570
2023-06-13 2023-06-09 3.131 1,215,155 -42,025 0.05% 3,805,170
2023-06-12 2023-06-08 3.087 1,257,180 -167,208 0.06% 3,880,529
2023-06-09 2023-06-07 3.131 1,424,388 -299,544 0.06% 4,460,368
2023-06-08 2023-06-06 3.120 1,723,932 +318,321 0.08% 5,379,089
2023-06-07 2023-06-05 3.143 1,405,611 -16,095 0.06% 4,417,289
2023-06-06 2023-06-02 3.165 1,421,706 +16,095 0.06% 4,499,669
2023-06-05 2023-06-01 3.098 1,405,611 -8,047 0.06% 4,354,410
2023-06-02 2023-05-31 3.154 1,413,658 -687 0.06% 4,458,388
2023-06-01 2023-05-30 3.322 1,414,345 -99,219 0.06% 4,697,818
2023-05-31 2023-05-29 3.333 1,513,564 +1,788 0.07% 5,044,306
2023-05-30 2023-05-25 3.288 1,511,776 +52,112 0.07% 4,970,718
2023-05-29 2023-05-24 3.411 1,459,664 +53,650 0.07% 4,978,942
2023-05-25 2023-05-23 3.366 1,406,014 +737 0.06% 4,733,044
2023-05-24 2023-05-22 3.489 1,405,277 -33,428 0.06% 4,903,440
2023-05-19 2023-05-17 3.433 1,438,705 -206,551 0.06% 4,939,631
2023-05-18 2023-05-16 3.456 1,645,256 -39,343 0.07% 5,685,600
2023-05-15 2023-05-11 3.433 1,684,599 -69,745 0.08% 5,783,880
2023-05-12 2023-05-10 3.411 1,754,344 +282,555 0.08% 5,984,102
2023-05-11 2023-05-09 3.355 1,471,789 -64,379 0.07% 4,938,001
2023-05-10 2023-05-08 3.355 1,536,168 +41,131 0.07% 5,153,999
2023-05-08 2023-05-04 3.445 1,495,037 -76,738 0.07% 5,149,760
2023-05-05 2023-05-03 3.500 1,571,775 -197,609 0.07% 5,501,981
2023-05-04 2023-05-02 3.512 1,769,384 -19,672 0.08% 6,213,497
2023-05-03 2023-04-28 3.400 1,789,056 -90,489 0.08% 6,082,497
2023-05-02 2023-04-27 3.668 1,879,545 -28,613 0.08% 6,894,630
2023-04-28 2023-04-26 3.579 1,908,158 -46,496 0.09% 6,828,867
2023-04-27 2023-04-25 3.512 1,954,654 -56,332 0.09% 6,864,105
2023-04-26 2023-04-24 3.568 2,010,986 -270,912 0.09% 7,174,375
2023-04-25 2023-04-21 3.478 2,281,898 -125,183 0.10% 7,936,719
2023-04-21 2023-04-19 3.489 2,407,081 -894,161 0.11% 8,399,040
2023-04-20 2023-04-18 3.389 3,301,242 -79,275 0.15% 11,186,761
2023-04-19 2023-04-17 3.400 3,380,517 -85,840 0.15% 11,493,203
2023-04-18 2023-04-14 3.277 3,466,357 +41,289 0.15% 11,358,612
2023-04-17 2023-04-13 3.187 3,425,068 +1,672,513 0.15% 10,916,877
2023-04-11 2023-04-04 2.997 1,752,555 -78,686 0.08% 5,252,799
2023-04-06 2023-04-03 3.020 1,831,241 +73,321 0.08% 5,529,599
2023-04-04 2023-03-31 3.143 1,757,920 -950,031 0.08% 5,524,459
2023-04-03 2023-03-30 3.266 2,707,951 +955,396 0.12% 8,843,171
2023-03-31 2023-03-29 3.221 1,752,555 -48,285 0.08% 5,644,799
2023-03-29 2023-03-27 2.930 1,800,840 -129,653 0.08% 5,276,680
2023-03-28 2023-03-24 2.997 1,930,493 +15,201 0.09% 5,786,119
2023-03-27 2023-03-23 2.997 1,915,292 +114,452 0.09% 5,740,559
2023-03-24 2023-03-22 3.053 1,800,840 -70,639 0.08% 5,498,220
2023-03-23 2023-03-21 2.986 1,871,479 +70,639 0.08% 5,588,311
2023-03-22 2023-03-20 2.986 1,800,840 -174,361 0.08% 5,377,380
2023-03-21 2023-03-17 3.064 1,975,201 -738,577 0.09% 6,052,659
2023-03-20 2023-03-16 3.020 2,713,778 +912,938 0.12% 8,194,500
2023-03-16 2023-03-14 2.919 1,800,840 -238,741 0.08% 5,256,540
2023-03-15 2023-03-13 2.952 2,039,581 +238,741 0.09% 6,021,841
2023-03-13 2023-03-09 3.031 1,800,840 -231,588 0.08% 5,457,940
2023-03-10 2023-03-08 3.109 2,032,428 +52,756 0.09% 6,318,941
2023-03-09 2023-03-07 3.187 1,979,672 +149,325 0.09% 6,309,900
2023-03-08 2023-03-06 3.243 1,830,347 -34,872 0.08% 5,936,299
2023-03-07 2023-03-03 3.165 1,865,219 -406,307 0.08% 5,903,379
2023-03-03 2023-03-01 3.120 2,271,526 -231,588 0.10% 7,087,716
2023-03-02 2023-02-28 3.053 2,503,114 +201,008 0.11% 7,642,363
2023-03-01 2023-02-27 3.031 2,302,106 -260,274 0.10% 6,977,165
2023-02-28 2023-02-24 3.042 2,562,380 +1,305,296 0.11% 7,794,653
2023-02-27 2023-02-23 3.087 1,257,084 +109,982 0.06% 3,880,232
2023-02-24 2023-02-22 3.187 1,147,102 -124,109 0.05% 3,656,211
2023-02-23 2023-02-21 3.277 1,271,211 +52,827 0.06% 4,165,524
2023-02-22 2023-02-20 3.266 1,218,384 +85,840 0.05% 3,978,794
2023-02-21 2023-02-17 3.288 1,132,544 -34,872 0.05% 3,723,804
2023-02-20 2023-02-16 3.221 1,167,416 -84,051 0.05% 3,760,127
2023-02-17 2023-02-15 3.053 1,251,467 -137,701 0.06% 3,820,907
2023-02-16 2023-02-14 3.031 1,389,168 -76,898 0.06% 4,210,255
2023-02-15 2023-02-13 2.941 1,466,066 -45,602 0.07% 4,312,148
2023-02-14 2023-02-10 2.930 1,511,668 +14,306 0.07% 4,429,371
2023-02-13 2023-02-09 2.919 1,497,362 -3,576 0.07% 4,370,707
2023-02-10 2023-02-08 2.885 1,500,938 -42,920 0.07% 4,330,787
2023-02-09 2023-02-07 2.897 1,543,858 +159,161 0.07% 4,471,894
2023-02-08 2023-02-06 2.829 1,384,697 -169,891 0.06% 3,917,957
2023-02-07 2023-02-03 2.930 1,554,588 -79,580 0.07% 4,555,132
2023-02-06 2023-02-02 2.885 1,634,168 +169,890 0.07% 4,715,207
2023-02-03 2023-02-01 2.841 1,464,278 -119,817 0.07% 4,159,505
2023-02-02 2023-01-31 2.885 1,584,095 -33,084 0.07% 4,570,727
2023-02-01 2023-01-30 2.919 1,617,179 +145,748 0.07% 4,720,445
2023-01-31 2023-01-27 2.997 1,471,431 -294,251 0.07% 4,410,208
2023-01-30 2023-01-26 2.986 1,765,682 +275,089 0.08% 5,272,397
2023-01-27 2023-01-20 2.986 1,490,593 -312,956 0.07% 4,450,970
2023-01-26 2023-01-19 2.964 1,803,549 -160,055 0.08% 5,345,129
2023-01-20 2023-01-18 3.031 1,963,604 +396,498 0.09% 5,951,241
2023-01-19 2023-01-17 2.919 1,567,106 -54,544 0.07% 4,574,285
2023-01-18 2023-01-16 2.785 1,621,650 -40,237 0.07% 4,515,864
2023-01-17 2023-01-13 2.762 1,661,887 -87,628 0.07% 4,590,741
2023-01-16 2023-01-12 2.785 1,749,515 -194,927 0.08% 4,871,934
2023-01-13 2023-01-11 2.818 1,944,442 -58,121 0.09% 5,479,992
2023-01-12 2023-01-10 2.941 2,002,563 -348,722 0.09% 5,890,149
2023-01-11 2023-01-09 2.897 2,351,285 -217,281 0.11% 6,810,663
2023-01-10 2023-01-06 2.941 2,568,566 -321,272 0.11% 7,554,937
2023-01-09 2023-01-05 2.706 2,889,838 -125,183 0.13% 7,821,197
2023-01-06 2023-01-04 2.718 3,015,021 +464,964 0.13% 8,193,717
2023-01-05 2023-01-03 2.651 2,550,057 -17,883 0.11% 6,759,002
2023-01-04 2022-12-30 2.583 2,567,940 -30,402 0.11% 6,634,088
2023-01-03 2022-12-29 2.528 2,598,342 +159,161 0.12% 6,567,334
2022-12-30 2022-12-28 2.539 2,439,181 -425,531 0.11% 6,192,332
2022-12-29 2022-12-23 2.270 2,864,712 +515,752 0.13% 6,503,713
2022-12-22 2022-12-20 2.337 2,348,960 -684,928 0.11% 5,490,429
2022-12-21 2022-12-19 2.360 3,033,888 +51,862 0.14% 7,159,231
2022-12-20 2022-12-16 2.349 2,982,026 +854,728 0.13% 7,003,499
2022-12-14 2022-12-12 2.326 2,127,298 -259,764 0.10% 4,948,528
2022-12-13 2022-12-09 2.449 2,387,062 +203,154 0.11% 5,846,449
2022-12-12 2022-12-08 2.449 2,183,908 +21,460 0.10% 5,348,880
2022-12-09 2022-12-07 2.371 2,162,448 +129,216 0.10% 5,127,030
2022-12-08 2022-12-06 2.483 2,033,232 +104,617 0.09% 5,048,057
2022-12-07 2022-12-05 2.494 1,928,615 +152,901 0.09% 4,809,886
2022-12-06 2022-12-02 2.393 1,775,714 +185,449 0.08% 4,249,826
2022-11-30 2022-11-28 2.438 1,590,265 -437,561 0.07% 3,877,130
2022-11-29 2022-11-25 2.494 2,027,826 +57,226 0.09% 5,057,314
2022-11-28 2022-11-24 2.550 1,970,600 +379,124 0.09% 5,024,787
2022-11-25 2022-11-23 2.595 1,591,476 -450,003 0.07% 4,129,262
2022-11-24 2022-11-22 2.483 2,041,479 +47,390 0.09% 5,068,533
2022-11-23 2022-11-21 2.539 1,994,089 +310,274 0.09% 5,062,380
2022-11-22 2022-11-18 2.539 1,683,815 +311,615 0.08% 4,274,690
2022-11-21 2022-11-17 2.639 1,372,200 -22,354 0.06% 3,621,711
2022-11-18 2022-11-16 2.617 1,394,554 +84,608 0.06% 3,649,518
2022-11-11 2022-11-09 2.595 1,309,946 -59,014 0.06% 3,398,801
2022-11-10 2022-11-08 2.483 1,368,960 -75,110 0.06% 3,398,819
2022-11-09 2022-11-07 2.472 1,444,070 +75,110 0.06% 3,569,151
2022-11-08 2022-11-04 2.472 1,368,960 -79,581 0.06% 3,383,509
2022-11-07 2022-11-03 2.326 1,448,541 -3,490,000 0.06% 3,369,601
2022-11-04 2022-11-02 2.360 4,938,541 +3,438,280 0.22% 11,653,744
2022-11-03 2022-11-01 2.416 1,500,261 -311,120 0.07% 3,624,140
2022-11-02 2022-10-31 2.371 1,811,381 +412,913 0.08% 4,294,672
2022-11-01 2022-10-28 2.460 1,398,468 -151,113 0.06% 3,440,801
2022-10-28 2022-10-26 2.662 1,549,581 -1,120,768 0.07% 4,124,541
2022-10-27 2022-10-25 2.595 2,670,349 -5,632,872 0.12% 6,928,518
2022-10-26 2022-10-24 2.460 8,303,221 +3,867,781 0.37% 20,429,307
2022-10-25 2022-10-21 2.583 4,435,440 -3,841,314 0.20% 11,458,639
2022-10-24 2022-10-20 2.416 8,276,754 +417,575 0.37% 19,993,930
2022-10-21 2022-10-19 2.460 7,859,179 -3 0.35% 19,336,783
2022-10-20 2022-10-18 2.393 7,859,182 -903,996 0.35% 18,809,424
2022-10-19 2022-10-17 2.226 8,763,178 +782,390 0.39% 19,502,895
2022-10-18 2022-10-14 2.259 7,980,788 +56,332 0.36% 18,029,410
2022-10-17 2022-10-13 2.237 7,924,456 -52,753 0.35% 17,724,901
2022-10-14 2022-10-12 2.103 7,977,209 -1 0.36% 16,772,322
2022-10-13 2022-10-11 2.136 7,977,210 -383,596 0.36% 17,039,967
2022-10-12 2022-10-10 2.091 8,360,806 -18,777 0.37% 17,485,342
2022-10-11 2022-10-07 2.114 8,379,583 +271,825 0.37% 17,712,040
2022-10-10 2022-10-06 2.125 8,107,758 -156,477 0.36% 17,228,154
2022-10-07 2022-10-05 2.147 8,264,235 -65,274 0.37% 17,745,501
2022-10-06 2022-10-03 2.013 8,329,509 -16,094 0.37% 16,767,807
2022-10-05 2022-09-30 2.047 8,345,603 -54,544 0.37% 17,080,209
2022-10-03 2022-09-29 2.035 8,400,147 +381,820 0.38% 17,097,895
2022-09-30 2022-09-28 2.080 8,018,327 +41,122 0.36% 16,679,425
2022-09-29 2022-09-27 2.192 7,977,205 -421,154 0.36% 17,486,029
2022-09-28 2022-09-26 2.170 8,398,359 +393,435 0.38% 18,221,349
2022-09-27 2022-09-23 2.181 8,004,924 -17,884 0.36% 17,457,264
2022-09-26 2022-09-22 2.226 8,022,808 +17,883 0.36% 17,855,164
2022-09-23 2022-09-21 2.281 8,004,925 +27,722 0.36% 18,262,987
2022-09-22 2022-09-20 2.349 7,977,203 -234,277 0.36% 18,735,026
2022-09-21 2022-09-19 2.382 8,211,480 +234,269 0.37% 19,560,746
2022-09-20 2022-09-16 2.449 7,977,211 +129,909 0.36% 19,537,976
2022-09-19 2022-09-15 2.449 7,847,302 -575,200 0.35% 19,219,799
2022-09-16 2022-09-14 2.550 8,422,502 -1,282,227 0.38% 21,476,343
2022-09-15 2022-09-13 2.617 9,704,729 +69,742 0.43% 25,397,071
2022-09-14 2022-09-09 2.718 9,634,987 -1,558,520 0.43% 26,184,349
2022-09-13 2022-09-08 2.595 11,193,507 +4,252,769 0.50% 29,042,803
2022-09-09 2022-09-07 2.349 6,940,738 +3,621,026 0.31% 16,300,815
2022-09-08 2022-09-06 2.393 3,319,712 +558,141 0.15% 7,945,085
2022-09-07 2022-09-05 2.393 2,761,571 -1,520,073 0.12% 6,609,283
2022-09-06 2022-09-02 2.304 4,281,644 +644,690 0.19% 9,864,206
2022-09-05 2022-09-01 2.315 3,636,954 +777,025 0.16% 8,419,621
2022-09-02 2022-08-31 2.203 2,859,929 -140,383 0.13% 6,300,947
2022-09-01 2022-08-30 2.270 3,000,312 +318,321 0.13% 6,811,564
2022-08-31 2022-08-29 2.315 2,681,991 -5,711,890 0.12% 6,208,862
2022-08-30 2022-08-26 2.349 8,393,881 +2,288,839 0.38% 19,713,624
2022-08-29 2022-08-25 2.382 6,105,042 +3,196,829 0.27% 14,542,954
2022-08-26 2022-08-24 2.360 2,908,213 -172,573 0.13% 6,862,669
2022-08-25 2022-08-23 2.460 3,080,786 -96,236 0.14% 7,579,989
2022-08-24 2022-08-22 2.516 3,177,022 -3,890,063 0.14% 7,994,423
2022-08-23 2022-08-19 2.472 7,067,085 +3,535,260 0.32% 17,466,945
2022-08-22 2022-08-18 2.360 3,531,825 -3,329,429 0.16% 8,334,240
2022-08-19 2022-08-17 2.304 6,861,254 +3,392,577 0.31% 15,807,205
2022-08-18 2022-08-16 2.181 3,468,677 -3,235,918 0.16% 7,564,545
2022-08-17 2022-08-15 2.170 6,704,595 +3,237,531 0.30% 14,546,504
2022-08-16 2022-08-12 2.147 3,467,064 -6,044,527 0.16% 7,444,704
2022-08-15 2022-08-11 2.024 9,511,591 +5,660,932 0.43% 19,253,785
2022-08-12 2022-08-10 2.013 3,850,659 -5,654,286 0.17% 7,751,610
2022-08-11 2022-08-09 2.103 9,504,945 +5,793,775 0.43% 19,984,433
2022-08-10 2022-08-08 2.136 3,711,170 -2,456,292 0.17% 7,927,360
2022-08-09 2022-08-05 2.170 6,167,462 -3,217,146 0.28% 13,381,123
2022-08-08 2022-08-04 2.147 9,384,608 -1,518,297 0.42% 20,151,238
2022-08-05 2022-08-03 2.125 10,902,905 -337,099 0.49% 23,167,555
2022-08-04 2022-08-02 2.114 11,240,004 -732,318 0.50% 23,758,151
2022-08-03 2022-08-01 2.315 11,972,322 +1,643,450 0.54% 27,716,163
2022-08-02 2022-07-29 2.382 10,328,872 -1,449,411 0.46% 24,604,632
2022-08-01 2022-07-28 2.427 11,778,283 +2,245,316 0.53% 28,584,203
2022-07-29 2022-07-27 2.416 9,532,967 -2,307,913 0.43% 23,028,530
2022-07-28 2022-07-26 2.438 11,840,880 +3,126,578 0.53% 28,868,541
2022-07-27 2022-07-25 2.371 8,714,302 -3,339,381 0.39% 20,661,071
2022-07-26 2022-07-22 2.393 12,053,683 +167,610 0.54% 28,848,146
2022-07-25 2022-07-21 2.427 11,886,073 +57,227 0.53% 28,845,794
2022-07-22 2022-07-20 2.449 11,828,846 +105,568 0.53% 28,971,492
2022-07-21 2022-07-19 2.438 11,723,278 -272,935 0.52% 28,581,823
2022-07-20 2022-07-18 2.483 11,996,213 -1,969,210 0.54% 29,783,896
2022-07-19 2022-07-15 2.483 13,965,423 +2,279,655 0.62% 34,673,001
2022-07-18 2022-07-14 2.695 11,685,768 -608,039 0.52% 31,496,237
2022-07-15 2022-07-13 2.785 12,293,807 +112,685 0.55% 34,234,982
2022-07-14 2022-07-12 2.740 12,181,122 +430,037 0.54% 33,376,266
2022-07-13 2022-07-11 2.695 11,751,085 -692,244 0.53% 31,672,284
2022-07-12 2022-07-08 2.863 12,443,329 -435,267 0.56% 35,625,496
2022-07-11 2022-07-07 2.852 12,878,596 +6,498,850 0.58% 36,727,644
2022-07-08 2022-07-06 2.903 6,379,746 -12,005,261 0.29% 18,518,521
2022-07-07 2022-07-05 2.925 18,385,007 +12,565,508 0.82% 53,783,177
2022-07-06 2022-07-04 2.925 5,819,499 -422,654 0.26% 17,024,260
2022-07-05 2022-06-30 3.027 6,242,153 +644,506 0.28% 18,897,686
2022-07-04 2022-06-29 2.959 5,597,647 +45,860 0.25% 16,565,668
2022-06-28 2022-06-24 2.982 5,551,787 -1,397,868 0.25% 16,555,850
2022-06-27 2022-06-23 2.937 6,949,655 -24,694 0.32% 20,409,199
2022-06-24 2022-06-22 2.948 6,974,349 -575,901 0.32% 20,560,798
2022-06-23 2022-06-21 2.982 7,550,250 +271 0.34% 22,515,419
2022-06-22 2022-06-20 2.937 7,549,979 -264 0.34% 22,172,183
2022-06-21 2022-06-17 2.869 7,550,243 +27,331 0.34% 21,659,299
2022-06-20 2022-06-16 2.925 7,522,912 +2,042,562 0.34% 22,007,395
2022-06-17 2022-06-15 2.925 5,480,350 -5,591,459 0.25% 16,032,120
2022-06-16 2022-06-14 2.925 11,071,809 +5,225,456 0.50% 32,389,276
2022-06-15 2022-06-13 2.891 5,846,353 +433,030 0.27% 16,903,949
2022-06-13 2022-06-09 2.982 5,413,323 -64,381 0.25% 16,142,940
2022-06-10 2022-06-08 2.869 5,477,704 -108,478 0.25% 15,713,829
2022-06-09 2022-06-07 2.914 5,586,182 -68,791 0.25% 16,278,379
2022-06-08 2022-06-06 2.925 5,654,973 +309,559 0.26% 16,542,959
2022-06-06 2022-06-01 2.982 5,345,414 +79,374 0.24% 15,940,430
2022-06-01 2022-05-30 2.937 5,266,040 -591,779 0.24% 15,464,891
2022-05-31 2022-05-27 2.993 5,857,819 +73,907 0.27% 17,534,881
2022-05-30 2022-05-26 3.095 5,783,912 +140,801 0.26% 17,903,885
2022-05-27 2022-05-25 3.163 5,643,111 -1,980,484 0.26% 17,851,953
2022-05-26 2022-05-24 3.152 7,623,595 -2,936,846 0.35% 24,030,763
2022-05-25 2022-05-23 3.175 10,560,441 +5,148,515 0.48% 33,527,644
2022-05-24 2022-05-20 3.095 5,411,926 -187,485 0.25% 16,752,416
2022-05-20 2022-05-18 3.107 5,599,411 -257,526 0.25% 17,396,259
2022-05-19 2022-05-17 3.050 5,856,937 +257,526 0.27% 17,864,291
2022-05-17 2022-05-13 3.016 5,599,411 +441,135 0.25% 16,888,339
2022-05-16 2022-05-12 2.948 5,158,276 -147,451 0.23% 15,206,906
2022-05-13 2022-05-11 2.959 5,305,727 +71,437 0.24% 15,701,761
2022-05-12 2022-05-10 2.925 5,234,290 -291,920 0.24% 15,312,300
2022-05-11 2022-05-06 3.095 5,526,210 +682,618 0.25% 17,106,178
2022-05-05 2022-05-03 3.345 4,843,592 -1,131,524 0.22% 16,201,399
2022-05-04 2022-04-29 3.413 5,975,116 +1,131,524 0.27% 20,392,750
2022-05-03 2022-04-28 3.266 4,843,592 -116,416 0.22% 15,816,959
2022-04-29 2022-04-27 3.220 4,960,008 +116,416 0.22% 15,972,161
2022-04-28 2022-04-26 3.175 4,843,592 -560,076 0.22% 15,377,599
2022-04-27 2022-04-25 3.198 5,403,668 -56,444 0.24% 17,278,288
2022-04-26 2022-04-22 3.458 5,460,112 +43,342 0.25% 18,882,711
2022-04-25 2022-04-21 3.402 5,416,770 +358,867 0.25% 18,425,726
2022-04-22 2022-04-20 3.515 5,057,903 -161,394 0.23% 17,778,501
2022-04-21 2022-04-19 3.606 5,219,297 -239,005 0.24% 18,819,240
2022-04-20 2022-04-14 3.515 5,458,302 -186,088 0.25% 19,185,901
2022-04-19 2022-04-13 3.549 5,644,390 -79,373 0.26% 20,032,000
2022-04-14 2022-04-12 3.504 5,723,763 +564,438 0.26% 20,054,095
2022-04-13 2022-04-11 3.628 5,159,325 -3,337,185 0.23% 18,719,999
2022-04-12 2022-04-08 3.787 8,496,510 +2,045,148 0.39% 32,177,329
2022-04-11 2022-04-07 3.685 6,451,362 -1,537,214 0.29% 23,773,752
2022-04-08 2022-04-06 3.855 7,988,576 +1,198,551 0.36% 30,797,200
2022-04-07 2022-04-04 3.708 6,790,025 +1,167,683 0.31% 25,175,730
2022-04-06 2022-04-01 3.696 5,622,342 +641,168 0.25% 20,782,501
2022-04-04 2022-03-31 3.685 4,981,174 -925,151 0.23% 18,355,999
2022-04-01 2022-03-30 3.572 5,906,325 -1,954,924 0.27% 21,095,550
2022-03-31 2022-03-29 3.481 7,861,249 +2,546,334 0.36% 27,364,838
2022-03-30 2022-03-28 3.651 5,314,915 +130,013 0.24% 19,405,067
2022-03-29 2022-03-25 3.504 5,184,902 -482,418 0.24% 18,166,112
2022-03-28 2022-03-24 3.685 5,667,320 -66,894 0.26% 20,884,498
2022-03-25 2022-03-23 3.719 5,734,214 -1,113,886 0.26% 21,326,063
2022-03-24 2022-03-22 3.617 6,848,100 +574,890 0.31% 24,769,870
2022-03-23 2022-03-21 3.572 6,273,210 -1,775,338 0.28% 22,405,948
2022-03-22 2022-03-18 3.470 8,048,548 -48,616 0.36% 27,925,562
2022-03-21 2022-03-17 3.334 8,097,164 +207,366 0.37% 26,992,507
2022-03-18 2022-03-16 3.402 7,889,798 -3,855,192 0.36% 26,837,996
2022-03-17 2022-03-15 2.971 11,744,990 +2,409,702 0.53% 34,891,279
2022-03-16 2022-03-14 3.572 9,335,288 +1,407,566 0.42% 33,342,735
2022-03-15 2022-03-11 3.855 7,927,722 -2,945,663 0.36% 30,562,599
2022-03-14 2022-03-10 3.969 10,873,385 -2,492,354 0.49% 43,151,486
2022-03-11 2022-03-09 3.901 13,365,739 +1,486,062 0.61% 52,133,198
2022-03-10 2022-03-08 3.651 11,879,677 -22,049 0.54% 43,373,399
2022-03-09 2022-03-07 3.504 11,901,726 +80,256 0.54% 41,699,551
2022-03-08 2022-03-04 3.402 11,821,470 -222,556 0.54% 40,212,001
2022-03-07 2022-03-03 3.470 12,044,026 +275,473 0.55% 41,788,431
2022-03-04 2022-03-02 3.515 11,768,553 +299,858 0.53% 41,366,398
2022-03-03 2022-03-01 3.515 11,468,695 -86,430 0.52% 40,312,399
2022-03-01 2022-02-25 3.334 11,555,125 -105,832 0.52% 38,519,880
2022-02-24 2022-02-22 3.163 11,660,957 +137,582 0.53% 36,889,379
2022-02-22 2022-02-18 3.322 11,523,375 -414,510 0.52% 38,283,379
2022-02-18 2022-02-16 3.266 11,937,885 +59,090 0.54% 38,983,680
2022-02-16 2022-02-14 3.481 11,878,795 +32,631 0.54% 41,349,828
2022-02-15 2022-02-11 3.606 11,846,164 -198,435 0.54% 42,713,761
2022-02-14 2022-02-10 3.708 12,044,599 +209,900 0.55% 44,658,389
2022-02-11 2022-02-09 3.572 11,834,699 +53,798 0.54% 42,269,851
2022-02-10 2022-02-08 3.538 11,780,901 +525,634 0.53% 41,676,962
2022-02-09 2022-02-07 3.708 11,255,267 -18,520 0.51% 41,731,741
2022-02-08 2022-02-04 3.651 11,273,787 +2,543,503 0.51% 41,161,259
2022-02-07 2022-01-31 3.572 8,730,284 +94,367 0.40% 31,181,850
2022-02-04 2022-01-27 3.583 8,635,917 -5,292 0.39% 30,942,720
2022-01-28 2022-01-26 3.583 8,641,209 -2,756,385 0.39% 30,961,682
2022-01-27 2022-01-25 3.572 11,397,594 +1,058,659 0.52% 40,708,649
2022-01-26 2022-01-24 3.572 10,338,935 -126,117 0.47% 36,927,449
2022-01-25 2022-01-21 3.606 10,465,052 +237,241 0.47% 37,733,880
2022-01-24 2022-01-20 3.787 10,227,811 -3,528 0.46% 38,733,979
2022-01-21 2022-01-19 3.889 10,231,339 +1,583,975 0.46% 39,791,430
2022-01-20 2022-01-18 3.832 8,647,364 +1,658,022 0.39% 33,140,831
2022-01-19 2022-01-17 3.685 6,989,342 +1,732,122 0.32% 25,756,248
2022-01-18 2022-01-14 3.866 5,257,220 +1,927,030 0.24% 20,327,009
2022-01-17 2022-01-13 3.821 3,330,190 -7,056 0.15% 12,725,119
2022-01-14 2022-01-12 3.708 3,337,246 -1,037,156 0.15% 12,373,681
2022-01-13 2022-01-11 3.628 4,374,402 -534,454 0.20% 15,871,999
2022-01-12 2022-01-10 3.572 4,908,856 +1,355,536 0.22% 17,532,902
2022-01-11 2022-01-07 3.606 3,553,320 +373,059 0.16% 12,812,220
2022-01-10 2022-01-06 3.787 3,180,261 -1,099,003 0.14% 12,044,040
2022-01-07 2022-01-05 3.923 4,279,264 +1,258,551 0.19% 16,788,354
2022-01-06 2022-01-04 4.150 3,020,713 -2,670,504 0.14% 12,535,842
2022-01-05 2022-01-03 4.513 5,691,217 +2,480,004 0.26% 25,683,320
2022-01-04 2021-12-31 4.071 3,211,213 -233,282 0.15% 13,071,533
2022-01-03 2021-12-29 3.719 3,444,495 -289,275 0.16% 12,810,390
2021-12-30 2021-12-28 3.901 3,733,770 -2,178,729 0.17% 14,563,607
2021-12-29 2021-12-24 4.082 5,912,499 +4,389,404 0.27% 24,134,401
2021-12-28 2021-12-22 3.300 1,523,095 +15,866 0.07% 5,025,542
2021-12-23 2021-12-21 3.288 1,507,229 -3,680,762 0.07% 4,956,101
2021-12-22 2021-12-20 3.288 5,187,991 +573,972 0.24% 17,059,259
2021-12-21 2021-12-17 3.685 4,614,019 -8,502,132 0.21% 17,003,005
2021-12-20 2021-12-16 3.730 13,116,151 +1,883,823 0.59% 48,928,878
2021-12-17 2021-12-15 3.492 11,232,328 +493,876 0.51% 39,226,851
2021-12-16 2021-12-14 3.549 10,738,452 +160,574 0.49% 38,110,879
2021-12-15 2021-12-13 3.481 10,577,878 +2,750,980 0.48% 36,821,365
2021-12-14 2021-12-10 3.390 7,826,898 +1,612,591 0.35% 26,535,288
2021-12-13 2021-12-09 3.742 6,214,307 +4,688,560 0.28% 23,252,497
2021-12-10 2021-12-08 3.583 1,525,747 -1,199,435 0.07% 5,466,792
2021-12-09 2021-12-07 3.436 2,725,182 +1,255,067 0.12% 9,362,700
2021-12-08 2021-12-06 3.356 1,470,115 +29,914 0.07% 4,934,078
2021-12-07 2021-12-03 3.526 1,440,201 -178,150 0.07% 5,078,629
2021-12-06 2021-12-02 3.243 1,618,351 -2,445,610 0.07% 5,248,095
2021-12-03 2021-12-01 3.560 4,063,961 +881,895 0.18% 14,469,120
2021-12-02 2021-11-30 3.413 3,182,066 -1,769,962 0.14% 10,860,220
2021-12-01 2021-11-29 3.436 4,952,028 -135,861 0.22% 17,013,304
2021-11-30 2021-11-26 3.232 5,087,889 +3,584,246 0.23% 16,441,651
2021-11-29 2021-11-25 3.243 1,503,643 -47,666 0.07% 4,876,113
2021-11-26 2021-11-24 3.163 1,551,309 -8 0.07% 4,907,558
2021-11-25 2021-11-23 3.050 1,551,317 +127,872 0.07% 4,731,685
2021-11-24 2021-11-22 3.198 1,423,445 +49,389 0.06% 4,551,481
2021-11-23 2021-11-19 3.300 1,374,056 -927,797 0.06% 4,533,779
2021-11-22 2021-11-18 3.209 2,301,853 +927,797 0.10% 7,386,300
2021-11-19 2021-11-17 3.288 1,374,056 +48,506 0.06% 4,518,199
2021-11-18 2021-11-16 3.379 1,325,550 +882 0.06% 4,478,941
2021-11-17 2021-11-15 3.345 1,324,668 +84,666 0.06% 4,430,901
2021-11-16 2021-11-12 3.481 1,240,002 -2,227,770 0.06% 4,316,420
2021-11-15 2021-11-11 3.390 3,467,772 -1,723,986 0.16% 11,756,679
2021-11-12 2021-11-10 3.436 5,191,758 +3,949,270 0.24% 17,836,926
2021-11-11 2021-11-09 3.572 1,242,488 -758,619 0.06% 4,437,779
2021-11-10 2021-11-08 3.470 2,001,107 -13,068 0.09% 6,943,120
2021-11-09 2021-11-05 3.458 2,014,175 -681,884 0.09% 6,965,623
2021-11-08 2021-11-04 3.764 2,696,059 -911,922 0.12% 10,149,168
2021-11-05 2021-11-03 3.526 3,607,981 -1,431,368 0.16% 12,722,943
2021-11-04 2021-11-02 3.504 5,039,349 +2,130,757 0.23% 17,656,144
2021-11-03 2021-11-01 3.572 2,908,592 +38,805 0.13% 10,388,583
2021-11-02 2021-10-29 3.753 2,869,787 +412,733 0.13% 10,770,618
2021-11-01 2021-10-28 3.776 2,457,054 +195,786 0.11% 9,277,306
2021-10-29 2021-10-27 3.662 2,261,268 -2,198,305 0.10% 8,281,662
2021-10-28 2021-10-26 3.685 4,459,573 +2,448,251 0.20% 16,433,860
2021-10-27 2021-10-25 4.173 2,011,322 -81,141 0.09% 8,392,520
2021-10-26 2021-10-22 4.195 2,092,463 +145,487 0.09% 8,778,543
2021-10-25 2021-10-21 4.581 1,946,976 -7,127 0.09% 8,918,769
2021-10-22 2021-10-20 4.649 1,954,103 -1,249,194 0.09% 9,084,358
2021-10-21 2021-10-19 4.638 3,203,297 +1,762,429 0.15% 14,855,370
2021-10-20 2021-10-18 4.275 1,440,868 -4,981,966 0.07% 6,159,259
2021-10-19 2021-10-15 4.184 6,422,834 +4,103,641 0.29% 26,872,991
2021-10-18 2021-10-12 3.912 2,319,193 -1,008,052 0.11% 9,072,332
2021-10-15 2021-10-11 3.991 3,327,245 -2,364,770 0.15% 13,279,765
2021-10-12 2021-10-08 4.025 5,692,015 -145,519 0.26% 22,911,701
2021-10-11 2021-10-07 4.694 5,837,534 -134,054 0.26% 27,402,659
2021-10-08 2021-10-06 4.365 5,971,588 -66,146 0.27% 26,068,348
2021-10-07 2021-10-05 3.969 6,037,734 +154,339 0.27% 23,961,002
2021-10-06 2021-10-04 3.866 5,883,395 -1,157,982 0.27% 22,748,111
2021-10-05 2021-09-30 3.946 7,041,377 -3,464,244 0.32% 27,784,321
2021-10-04 2021-09-29 3.628 10,505,621 +1,197,507 0.48% 38,118,399
2021-09-30 2021-09-28 3.674 9,308,114 +3,398,099 0.42% 34,195,555
2021-09-29 2021-09-27 3.504 5,910,015 -5,163,737 0.27% 20,706,658
2021-09-28 2021-09-24 3.572 11,073,752 +6,184,383 0.50% 39,551,986
2021-09-27 2021-09-23 3.572 4,889,369 -228,422 0.22% 17,463,300
2021-09-24 2021-09-21 3.277 5,117,791 -344,038 0.23% 16,770,397
2021-09-23 2021-09-20 3.175 5,461,829 -1,316,730 0.25% 17,340,399
2021-09-21 2021-09-17 3.220 6,778,559 +3,497,758 0.31% 21,828,237
2021-09-20 2021-09-16 3.061 3,280,801 -193,145 0.15% 10,043,998
2021-09-17 2021-09-15 3.129 3,473,946 +193,144 0.16% 10,871,641
2021-09-16 2021-09-14 3.198 3,280,802 +708,195 0.15% 10,490,401
2021-09-15 2021-09-13 3.311 2,572,607 +321,024 0.12% 8,517,639
2021-09-14 2021-09-10 3.300 2,251,583 -3,692,989 0.10% 7,429,232
2021-09-13 2021-09-09 3.368 5,944,572 +3,468,978 0.27% 20,018,890
2021-09-10 2021-09-08 3.232 2,475,594 +724,069 0.11% 7,999,949
2021-09-09 2021-09-07 2.789 1,751,525 -12,198,938 0.08% 4,885,561
2021-09-08 2021-09-06 2.676 13,950,463 +12,043,717 0.63% 37,330,480
2021-09-07 2021-09-03 2.699 1,906,746 +3,528 0.09% 5,145,561
2021-09-06 2021-09-02 2.608 1,903,218 -841,367 0.09% 4,963,401
2021-09-03 2021-09-01 2.495 2,744,585 -56,444 0.12% 6,846,401
2021-09-02 2021-08-31 2.563 2,801,029 -9,701 0.13% 7,177,761
2021-09-01 2021-08-30 2.608 2,810,730 +645,577 0.13% 7,330,100
2021-08-31 2021-08-27 2.415 2,165,153 -10,746,389 0.10% 5,229,151
2021-08-30 2021-08-26 2.483 12,911,542 +1,388,167 0.59% 32,061,599
2021-08-27 2021-08-25 2.551 11,523,375 +10,517,968 0.52% 29,398,499
2021-08-26 2021-08-24 2.495 1,005,407 -1,568,082 0.05% 2,508,000
2021-08-25 2021-08-23 2.597 2,573,489 -2,801,029 0.12% 6,682,220
2021-08-24 2021-08-20 2.290 5,374,518 +99,659 0.24% 12,309,881
2021-08-23 2021-08-19 2.324 5,274,859 +112,888 0.24% 12,261,050
2021-08-20 2021-08-18 2.358 5,161,971 +38,805 0.23% 12,174,240
2021-08-19 2021-08-17 2.336 5,123,166 -461,252 0.23% 11,966,540
2021-08-18 2021-08-16 2.404 5,584,418 -55,562 0.25% 13,423,839
2021-08-17 2021-08-13 2.517 5,639,980 -31,750 0.26% 14,196,899
2021-08-16 2021-08-12 2.574 5,671,730 -31,750 0.26% 14,598,370
2021-08-13 2021-08-11 2.563 5,703,480 -1,642,163 0.26% 14,615,420
2021-08-12 2021-08-10 2.256 7,345,643 -3,565,483 0.33% 16,574,706
2021-08-11 2021-08-09 2.268 10,911,126 +4,382,154 0.49% 24,743,579
2021-08-10 2021-08-06 2.324 6,528,972 +298,977 0.30% 15,176,150
2021-08-09 2021-08-05 2.608 6,229,995 -698,494 0.28% 16,247,198
2021-08-06 2021-08-04 2.687 6,928,489 +832,548 0.31% 18,618,720
2021-08-05 2021-08-03 2.710 6,095,941 -240,769 0.28% 16,519,679
2021-08-04 2021-08-02 2.812 6,336,710 -14,993 0.29% 17,818,800
2021-08-03 2021-07-30 2.665 6,351,703 +1,334,369 0.29% 16,924,701
2021-08-02 2021-07-29 2.597 5,017,334 +339,546 0.23% 13,027,811
2021-07-30 2021-07-28 2.517 4,677,788 +149,047 0.21% 11,774,879
2021-07-29 2021-07-27 2.438 4,528,741 +387,170 0.21% 11,040,250
2021-07-28 2021-07-26 2.347 4,141,571 +219,602 0.19% 9,720,719
2021-07-27 2021-07-23 2.506 3,921,969 -91,722 0.18% 9,827,869
2021-07-26 2021-07-22 2.619 4,013,691 +330,297 0.18% 10,512,811
2021-07-23 2021-07-21 2.653 3,683,394 +15,422 0.17% 9,772,979
2021-07-22 2021-07-20 2.449 3,667,972 +731,125 0.17% 8,983,441
2021-07-21 2021-07-19 2.563 2,936,847 +277,810 0.13% 7,525,801
2021-07-20 2021-07-16 2.563 2,659,037 +105,161 0.12% 6,813,900
2021-07-19 2021-07-15 2.631 2,553,876 +43,958 0.12% 6,718,166
2021-07-16 2021-07-14 2.540 2,509,918 +139,346 0.11% 6,374,858
2021-07-15 2021-07-13 2.665 2,370,572 +415,391 0.11% 6,316,609
2021-07-14 2021-07-12 2.506 1,955,181 +59,088 0.09% 4,899,392
2021-07-13 2021-07-09 2.540 1,896,093 -2,744,845 0.09% 4,815,824
2021-07-12 2021-07-08 2.642 4,640,938 +695,847 0.21% 12,260,965
2021-07-09 2021-07-07 2.710 3,945,091 +2,191,802 0.18% 10,690,989
2021-07-08 2021-07-06 2.774 1,753,289 -17,638 0.08% 4,863,734
2021-07-07 2021-07-05 2.659 1,770,927 -116,892 0.08% 4,708,818
2021-07-06 2021-07-02 2.521 1,887,819 +189,390 0.09% 4,758,869
2021-07-05 2021-06-30 2.567 1,698,429 -2,168,230 0.08% 4,359,649
2021-07-02 2021-06-29 2.670 3,866,659 +2,110,023 0.18% 10,325,786
2021-06-30 2021-06-28 2.486 1,756,636 -2,144,105 0.08% 4,367,519
2021-06-29 2021-06-25 2.406 3,900,741 +1,825,269 0.18% 9,384,101
2021-06-28 2021-06-24 2.371 2,075,472 +222,405 0.10% 4,921,340
2021-06-25 2021-06-23 2.371 1,853,067 -33,884 0.09% 4,393,975
2021-06-24 2021-06-22 2.394 1,886,951 -483,540 0.09% 4,517,761
2021-06-23 2021-06-21 2.187 2,370,491 +86,499 0.11% 5,184,313
2021-06-22 2021-06-18 2.164 2,283,992 +106,622 0.11% 4,942,557
2021-06-21 2021-06-17 2.210 2,177,370 +45,451 0.10% 4,812,079
2021-06-18 2021-06-16 2.118 2,131,919 -143,172 0.10% 4,515,312
2021-06-17 2021-06-15 2.187 2,275,091 +275,201 0.10% 4,975,671
2021-06-16 2021-06-11 2.210 1,999,890 -4,855,509 0.09% 4,419,841
2021-06-15 2021-06-10 2.176 6,855,399 +4,660,907 0.32% 14,913,989
2021-06-11 2021-06-09 1.980 2,194,492 +51,257 0.10% 4,344,719
2021-06-09 2021-06-07 1.945 2,143,235 +16,506 0.10% 4,169,229
2021-06-08 2021-06-04 1.980 2,126,729 +2,606 0.10% 4,210,560
2021-06-07 2021-06-03 1.991 2,124,123 +13,901 0.10% 4,229,851
2021-06-02 2021-05-31 1.991 2,110,222 -14,263,332 0.10% 4,202,169
2021-06-01 2021-05-28 1.991 16,373,554 +33,013 0.75% 32,605,310
2021-05-31 2021-05-27 2.049 16,340,541 -23,456 0.75% 33,480,020
2021-05-28 2021-05-26 1.980 16,363,997 +48,650 0.75% 32,397,919
2021-05-27 2021-05-25 1.934 16,315,347 +187,653 0.75% 31,550,400
2021-05-26 2021-05-24 2.003 16,127,694 +13,358,081 0.74% 32,301,359
2021-05-25 2021-05-21 2.049 2,769,613 +446,544 0.13% 5,674,641
2021-05-24 2021-05-20 1.934 2,323,069 -597,708 0.11% 4,492,320
2021-05-21 2021-05-18 1.888 2,920,777 +48,650 0.13% 5,513,680
2021-05-20 2021-05-17 1.865 2,872,127 +241,516 0.13% 5,355,721
2021-05-18 2021-05-14 1.830 2,630,611 -1,256,229 0.12% 4,814,520
2021-05-17 2021-05-13 1.842 3,886,840 +1,368,300 0.18% 7,158,399
2021-05-14 2021-05-12 1.991 2,518,540 -72,108 0.12% 5,015,269
2021-05-13 2021-05-11 1.945 2,590,648 +277,135 0.12% 5,039,581
2021-05-12 2021-05-10 1.980 2,313,513 +32,144 0.11% 4,580,361
2021-05-10 2021-05-06 2.026 2,281,369 -116,414 0.10% 4,621,761
2021-05-06 2021-05-04 2.014 2,397,783 -217,190 0.11% 4,830,001
2021-05-05 2021-05-03 1.899 2,614,973 -9,556 0.12% 4,966,500
2021-05-04 2021-04-30 1.669 2,624,529 -86,877 0.12% 4,380,449
2021-05-03 2021-04-29 1.646 2,711,406 +96,433 0.12% 4,463,031
2021-04-30 2021-04-28 1.658 2,614,973 -19,982 0.12% 4,334,400
2021-04-29 2021-04-27 1.669 2,634,955 +19,982 0.12% 4,397,851
2021-04-26 2021-04-22 1.715 2,614,973 -19,982 0.12% 4,484,900
2021-04-23 2021-04-21 1.761 2,634,955 +19,982 0.12% 4,640,491
2021-04-22 2021-04-20 1.819 2,614,973 -297,117 0.12% 4,755,800
2021-04-21 2021-04-19 1.658 2,912,090 +75,583 0.13% 4,826,881
2021-04-19 2021-04-15 1.519 2,836,507 -38,226 0.13% 4,309,800
2021-04-16 2021-04-14 1.542 2,874,733 +1,738 0.13% 4,434,060
2021-04-15 2021-04-13 1.542 2,872,995 +36,488 0.13% 4,431,380
2021-04-13 2021-04-09 1.577 2,836,507 -495,195 0.13% 4,473,050
2021-04-12 2021-04-08 1.600 3,331,702 -18,039,975 0.15% 5,330,651
2021-04-09 2021-04-07 1.669 21,371,677 +17,796,722 0.98% 35,670,228
2021-04-08 2021-04-01 1.761 3,574,955 -536,895 0.16% 6,295,950
2021-04-07 2021-03-31 1.704 4,111,850 +1,133,735 0.19% 7,004,841
2021-04-01 2021-03-30 1.773 2,978,115 -183,309 0.14% 5,279,119
2021-03-31 2021-03-29 1.727 3,161,424 -214,584 0.15% 5,458,500
2021-03-30 2021-03-26 1.761 3,376,008 +172,883 0.16% 5,945,579
2021-03-29 2021-03-25 1.692 3,203,125 +39,963 0.15% 5,419,890
2021-03-26 2021-03-24 1.692 3,163,162 -226,747 0.15% 5,352,270
2021-03-25 2021-03-23 1.750 3,389,909 -3,304,770 0.16% 5,931,041
2021-03-24 2021-03-22 1.853 6,694,679 +3,183,143 0.31% 12,406,661
2021-03-23 2021-03-19 1.738 3,511,536 +18,577 0.16% 6,103,421
2021-03-22 2021-03-18 1.773 3,492,959 +629,520 0.16% 6,191,751
2021-03-19 2021-03-17 1.750 2,863,439 +33,013 0.13% 5,009,920
2021-03-18 2021-03-16 1.819 2,830,426 -1,565,509 0.13% 5,147,640
2021-03-17 2021-03-15 1.784 4,395,935 -10,503,330 0.20% 7,843,000
2021-03-16 2021-03-12 1.830 14,899,265 +9,656,287 0.69% 27,268,500
2021-03-15 2021-03-11 1.830 5,242,978 +417,006 0.24% 9,595,651
2021-03-12 2021-03-10 1.611 4,825,972 -5,197,802 0.22% 7,777,000
2021-03-11 2021-03-09 1.450 10,023,774 +7,882,276 0.46% 14,537,880
2021-03-10 2021-03-08 1.531 2,141,498 -214,646 0.10% 3,278,450
2021-03-09 2021-03-05 1.692 2,356,144 +286,177 0.11% 3,986,745
2021-03-08 2021-03-04 1.727 2,069,967 -193,158 0.10% 3,573,995
2021-03-05 2021-03-03 2.014 2,263,125 +560,352 0.10% 4,558,751
2021-03-04 2021-03-02 2.129 1,702,773 -10,454,680 0.08% 3,626,000
2021-03-03 2021-03-01 2.129 12,157,453 +10,636,251 0.56% 25,888,900
2021-03-02 2021-02-26 1.911 1,521,202 -23,457 0.07% 2,906,660
2021-03-01 2021-02-25 2.060 1,544,659 +46,914 0.07% 3,182,621
2021-02-26 2021-02-24 1.991 1,497,745 -362,274 0.07% 2,982,519
2021-02-25 2021-02-23 2.095 1,860,019 -21,719 0.09% 3,896,620
2021-02-24 2021-02-22 2.037 1,881,738 +437,856 0.09% 3,833,820
2021-02-23 2021-02-19 2.187 1,443,882 +20,850 0.07% 3,157,800
2021-02-22 2021-02-18 2.245 1,423,032 +39,094 0.07% 3,194,100
2021-02-19 2021-02-17 2.509 1,383,938 -237,172 0.06% 3,472,741
2021-02-18 2021-02-16 2.555 1,621,110 -231,090 0.07% 4,142,521
2021-02-17 2021-02-11 2.291 1,852,200 -869 0.09% 4,242,680
2021-02-16 2021-02-09 2.256 1,853,069 +3,475 0.09% 4,180,680
2021-02-10 2021-02-08 2.199 1,849,594 -869 0.09% 4,066,390
2021-02-09 2021-02-05 2.106 1,850,463 +40,832 0.09% 3,897,901
2021-02-08 2021-02-04 2.129 1,809,631 -869 0.08% 3,853,550
2021-02-05 2021-02-03 2.164 1,810,500 -204,159 0.08% 3,917,921
2021-02-04 2021-02-02 2.037 2,014,659 -14,769 0.09% 4,104,631
2021-02-03 2021-02-01 2.060 2,029,428 -26,931 0.09% 4,181,441
2021-02-02 2021-01-29 1.922 2,056,359 +394,418 0.09% 3,952,890
2021-02-01 2021-01-28 1.922 1,661,941 +58,207 0.08% 3,194,709
2021-01-29 2021-01-27 2.083 1,603,734 -2,136,086 0.07% 3,341,259
2021-01-28 2021-01-26 2.152 3,739,820 +1,928,452 0.17% 8,049,920
2021-01-27 2021-01-25 2.291 1,811,368 -33,882 0.08% 4,149,149
2021-01-26 2021-01-22 2.406 1,845,250 -79,926 0.08% 4,439,160
2021-01-25 2021-01-21 2.302 1,925,176 -231,960 0.09% 4,432,000
2021-01-22 2021-01-20 2.152 2,157,136 +143,346 0.10% 4,643,211
2021-01-21 2021-01-19 1.876 2,013,790 -13,900 0.09% 3,778,340
2021-01-20 2021-01-18 1.888 2,027,690 -151,165 0.09% 3,827,760
2021-01-18 2021-01-14 1.968 2,178,855 -1,644,739 0.10% 4,288,681
2021-01-15 2021-01-13 1.957 3,823,594 +1,279,859 0.18% 7,482,039
2021-01-12 2021-01-08 1.899 2,543,735 -201,552 0.12% 4,831,201
2021-01-11 2021-01-07 1.865 2,745,287 -404,843 0.13% 5,119,199
2021-01-08 2021-01-06 1.750 3,150,130 +74,713 0.14% 5,511,519
2021-01-07 2021-01-05 1.508 3,075,417 -57,338 0.14% 4,637,400
2021-01-06 2021-01-04 1.588 3,132,755 -59,076 0.14% 4,976,280
2021-01-05 2020-12-31 1.404 3,191,831 -779,170 0.15% 4,482,280
2021-01-04 2020-12-29 1.427 3,971,001 +256,285 0.18% 5,667,884
2020-12-29 2020-12-24 1.381 3,714,716 +256,372 0.17% 5,131,049
2020-12-28 2020-12-22 1.278 3,458,344 +309,279 0.16% 4,418,659
2020-12-23 2020-12-21 1.347 3,149,065 +1,737 0.14% 4,240,985
2020-12-22 2020-12-18 1.335 3,147,328 -441,331 0.14% 4,202,418
2020-12-21 2020-12-17 1.266 3,588,659 -9,556 0.17% 4,543,852
2020-12-18 2020-12-16 1.289 3,598,215 -17,375 0.17% 4,638,787
2020-12-15 2020-12-11 1.243 3,615,590 +425,693 0.17% 4,494,716
2020-12-14 2020-12-10 1.255 3,189,897 -6,081 0.15% 4,002,234
2020-12-08 2020-12-04 1.243 3,195,978 -52,126 0.15% 3,973,075
2020-12-04 2020-12-02 1.289 3,248,104 +2,606 0.15% 4,187,427
2020-12-03 2020-12-01 1.301 3,245,498 -18,244 0.15% 4,221,425
2020-12-02 2020-11-30 1.278 3,263,742 -79,057 0.15% 4,170,019
2020-11-30 2020-11-26 1.347 3,342,799 +4,344 0.15% 4,501,895
2020-11-27 2020-11-25 1.416 3,338,455 +10,425 0.15% 4,726,612
2020-11-26 2020-11-24 1.427 3,328,030 -12,163 0.15% 4,750,160
2020-11-25 2020-11-23 1.427 3,340,193 -728,891 0.15% 4,767,520
2020-11-24 2020-11-20 1.347 4,069,084 +7,819 0.19% 5,480,016
2020-11-23 2020-11-19 1.381 4,061,265 +17,375 0.19% 5,609,729
2020-11-19 2020-11-17 1.370 4,043,890 +10,425 0.19% 5,539,181
2020-11-17 2020-11-13 1.381 4,033,465 +9,557 0.19% 5,571,329
2020-11-16 2020-11-12 1.416 4,023,908 +35,619 0.19% 5,697,081
2020-11-13 2020-11-11 1.393 3,988,289 +18,244 0.18% 5,554,836
2020-11-12 2020-11-10 1.335 3,970,045 -76,451 0.18% 5,300,938
2020-11-11 2020-11-09 1.347 4,046,496 +46,044 0.19% 5,449,595
2020-11-10 2020-11-06 1.312 4,000,452 -23,456 0.18% 5,249,443
2020-11-09 2020-11-05 1.312 4,023,908 +65,157 0.19% 5,280,222
2020-11-06 2020-11-04 1.289 3,958,751 +15,637 0.18% 5,103,587
2020-11-05 2020-11-03 1.312 3,943,114 +132,921 0.18% 5,174,203
2020-11-04 2020-11-02 1.301 3,810,193 -19,113 0.18% 4,955,925
2020-11-03 2020-10-30 1.301 3,829,306 -60,813 0.18% 4,980,785
2020-11-02 2020-10-29 1.358 3,890,119 -7,819 0.18% 5,283,773
2020-10-30 2020-10-28 1.312 3,897,938 +10,425 0.18% 5,114,922
2020-10-29 2020-10-27 1.358 3,887,513 +2,607 0.18% 5,280,234
2020-10-28 2020-10-23 1.404 3,884,906 -16,507 0.18% 5,455,564
2020-10-23 2020-10-21 1.462 3,901,413 -58,207 0.18% 5,703,283
2020-10-21 2020-10-19 1.427 3,959,620 +100,776 0.18% 5,651,640
2020-10-20 2020-10-16 1.439 3,858,844 -111,201 0.18% 5,552,218
2020-10-19 2020-10-15 1.393 3,970,045 -157,854 0.18% 5,529,426
2020-10-16 2020-10-14 1.416 4,127,899 +90,351 0.19% 5,844,313
2020-10-14 2020-10-09 1.370 4,037,548 +22,392 0.19% 5,530,494
2020-10-12 2020-10-08 1.416 4,015,156 +89,482 0.18% 5,684,690
2020-10-09 2020-10-07 1.370 3,925,674 -527,599 0.18% 5,377,253
2020-10-08 2020-10-06 1.370 4,453,273 +138,133 0.20% 6,099,940
2020-10-07 2020-10-05 1.324 4,315,140 +419,612 0.20% 5,712,050
2020-09-30 2020-09-28 1.324 3,895,528 -292,773 0.18% 5,156,600
2020-09-29 2020-09-25 1.289 4,188,301 +171,146 0.19% 5,399,520
2020-09-28 2020-09-24 1.347 4,017,155 +69,501 0.18% 5,410,081
2020-09-25 2020-09-23 1.496 3,947,654 +67,764 0.18% 5,907,200
2020-09-24 2020-09-22 1.370 3,879,890 -868,761 0.18% 5,314,540
2020-09-23 2020-09-21 1.381 4,748,651 +1,830,351 0.22% 6,559,199
2020-09-22 2020-09-18 1.404 2,918,300 -1,015,945 0.13% 4,098,161
2020-09-21 2020-09-17 1.393 3,934,245 -36,488 0.18% 5,479,565
2020-09-18 2020-09-16 1.347 3,970,733 +20,850 0.18% 5,347,562
2020-09-16 2020-09-14 1.243 3,949,883 -8,688 0.18% 4,910,291
2020-09-15 2020-09-11 1.255 3,958,571 +34,317 0.18% 4,966,658
2020-09-14 2020-09-10 1.243 3,924,254 +37,356 0.18% 4,878,431
2020-09-11 2020-09-09 1.186 3,886,898 -6,950 0.18% 4,608,288
2020-09-10 2020-09-08 1.209 3,893,848 -254,547 0.18% 4,706,170
2020-09-09 2020-09-07 1.209 4,148,395 +125,102 0.19% 5,013,819
2020-09-08 2020-09-04 1.197 4,023,293 +127,708 0.19% 4,816,308
2020-09-07 2020-09-03 1.232 3,895,585 -869 0.18% 4,797,950
2020-09-04 2020-09-02 1.243 3,896,454 -712,385 0.18% 4,843,871
2020-09-03 2020-09-01 1.243 4,608,839 -3,475 0.21% 5,729,472
2020-09-02 2020-08-31 1.209 4,612,314 -86,876 0.21% 5,574,520
2020-09-01 2020-08-28 1.266 4,699,190 +198,946 0.22% 5,949,973
2020-08-31 2020-08-27 1.209 4,500,244 +13,032 0.21% 5,439,070
2020-08-28 2020-08-26 1.255 4,487,212 +55,601 0.21% 5,629,922
2020-08-27 2020-08-25 1.255 4,431,611 +56,469 0.20% 5,560,162
2020-08-26 2020-08-24 1.266 4,375,142 +48,651 0.20% 5,539,673
2020-08-25 2020-08-21 1.243 4,326,491 +495,194 0.20% 5,378,471
2020-08-24 2020-08-20 1.266 3,831,297 +31,275 0.18% 4,851,073
2020-08-21 2020-08-19 1.301 3,800,022 +6,082 0.17% 4,942,695
2020-08-20 2020-08-18 1.301 3,793,940 +51,257 0.17% 4,934,784
2020-08-19 2020-08-17 1.301 3,742,683 -34,751 0.17% 4,868,114
2020-08-18 2020-08-14 1.324 3,777,434 +18,244 0.17% 5,000,276
2020-08-14 2020-08-12 1.289 3,759,190 +78,189 0.17% 4,846,314
2020-08-13 2020-08-11 1.358 3,681,001 +554,270 0.17% 4,999,738
2020-08-11 2020-08-07 1.370 3,126,731 -13,900 0.14% 4,282,888
2020-08-10 2020-08-06 1.404 3,140,631 -496,063 0.14% 4,410,380
2020-08-07 2020-08-05 1.427 3,636,694 -1,738 0.17% 5,190,721
2020-08-06 2020-08-04 1.335 3,638,432 +785,418 0.17% 4,858,157
2020-08-05 2020-08-03 1.381 2,853,014 +26,063 0.13% 3,940,800
2020-07-31 2020-07-29 1.128 2,826,951 +869 0.13% 3,188,920
2020-07-30 2020-07-28 1.082 2,826,082 +19,981 0.13% 3,057,820
2020-07-29 2020-07-27 1.082 2,806,101 +2,423,846 0.13% 3,036,200
2020-07-28 2020-07-24 1.140 382,255 -2,041,938 0.02% 435,600
2020-07-27 2020-07-23 1.186 2,424,193 +337,080 0.11% 2,874,112
2020-07-24 2020-07-22 1.140 2,087,113 +34,750 0.10% 2,378,376
2020-07-22 2020-07-20 1.255 2,052,363 -38,225 0.09% 2,575,016
2020-07-21 2020-07-17 1.220 2,090,588 -31,276 0.10% 2,550,783
2020-07-20 2020-07-16 1.220 2,121,864 +462,181 0.10% 2,588,944
2020-07-16 2020-07-14 1.278 1,659,683 +346,550 0.08% 2,120,545
2020-07-15 2020-07-13 1.312 1,313,133 +351,848 0.06% 1,723,109
2020-07-14 2020-07-10 1.301 961,285 +70,370 0.04% 1,250,345
2020-07-13 2020-07-09 1.301 890,915 +425,693 0.04% 1,158,815
2020-07-10 2020-07-08 1.255 465,222 +153,771 0.02% 583,695
2020-07-09 2020-07-07 1.163 311,451 +69,501 0.01% 362,085
2020-07-08 2020-07-06 1.259 241,950 +241,950 0.01% 304,696
2020-07-06 2020-07-02 1.057 0 -673,372
2020-07-03 2020-06-30 1.034 673,372 -243,817 0.03% 696,000
2020-07-02 2020-06-29 1.034 917,189 +703,338 0.04% 948,010
2020-06-30 2020-06-26 1.069 213,851 -57,658 0.01% 228,659
2020-06-29 2020-06-24 1.069 271,509 +189,807 0.01% 290,310
2020-06-26 2020-06-23 1.069 81,702 -169,185 0.00% 87,359
2020-06-24 2020-06-22 1.129 250,887 -159,926 0.01% 283,163
2020-06-23 2020-06-19 1.117 410,813 +356,888 0.02% 458,782
2020-06-22 2020-06-18 1.141 53,925 -23,568 0.00% 61,503
2020-06-19 2020-06-17 1.117 77,493 -99,323 0.00% 86,542
2020-06-18 2020-06-16 1.117 176,816 -171,710 0.01% 197,462
2020-06-09 2020-06-05 0.867 348,526 -485,670 0.02% 302,268
2020-06-08 2020-06-04 0.844 834,196 +221,848 0.04% 703,657
2020-06-05 2020-06-03 0.844 612,348 +150,246 0.03% 516,525
2020-06-04 2020-06-02 0.903 462,102 -30,302 0.02% 417,240
2020-06-03 2020-06-01 0.784 492,404 -31,143 0.02% 386,100
2020-06-02 2020-05-29 0.772 523,547 +522,705 0.02% 404,300
2020-06-01 2020-05-28 0.725 842 -39,560 0.00% 610
2020-05-29 2020-05-27 0.665 40,402 -38,719 0.00% 26,880
2020-05-28 2020-05-26 0.653 79,121 -40,403 0.00% 51,700
2020-05-27 2020-05-25 0.653 119,524 -41,244 0.01% 78,100
2020-05-26 2020-05-22 0.630 160,768 -31,143 0.01% 101,230
2020-05-25 2020-05-21 0.665 191,911 -19,360 0.01% 127,680
2020-05-22 2020-05-20 0.665 211,271 +58,921 0.01% 140,560
2020-05-21 2020-05-19 0.665 152,350 -15,993 0.01% 101,360
2020-05-20 2020-05-18 0.665 168,343 +45,453 0.01% 112,000
2020-05-19 2020-05-15 0.689 122,890 -2,034,427 0.01% 84,680
2020-05-18 2020-05-14 0.642 2,157,317 +2,088,296 0.10% 1,384,020
2020-05-15 2020-05-13 0.665 69,021 +69,021 0.00% 45,920
2020-05-13 2020-05-11 0.689 0 -1,249,582
2020-05-12 2020-05-08 0.689 1,249,582 +333,726 0.06% 861,048
2020-05-11 2020-05-07 0.689 915,856 +105,214 0.04% 631,088
2020-05-08 2020-05-06 0.701 810,642 +110,265 0.04% 568,219
2020-05-07 2020-05-05 0.689 700,377 +79,121 0.03% 482,608
2020-05-06 2020-05-04 0.701 621,256 +80,805 0.03% 435,469
2020-04-29 2020-04-27 0.713 540,451 +29 0.03% 385,250
2020-04-28 2020-04-24 0.713 540,422 -27,776 0.03% 385,229
2020-04-27 2020-04-23 0.713 568,198 -31,144 0.03% 405,029
2020-04-24 2020-04-22 0.701 599,342 +8,417 0.03% 420,108
2020-04-23 2020-04-21 0.701 590,925 -32,827 0.03% 414,209
2020-04-22 2020-04-20 0.725 623,752 -218,846 0.03% 452,040
2020-04-21 2020-04-17 0.725 842,598 +15,151 0.04% 610,640
2020-04-20 2020-04-16 0.725 827,447 +19,360 0.04% 599,660
2020-04-08 2020-04-06 0.677 808,087 -25 0.04% 547,227
2020-04-06 2020-04-02 0.665 808,112 +200,393 0.04% 537,643
2020-04-03 2020-04-01 0.665 607,719 -119,523 0.03% 404,320
2020-03-25 2020-03-23 0.570 727,242 +264,963 0.03% 414,720
2020-03-20 2020-03-18 0.642 462,279 +158,242 0.02% 296,574
2020-03-19 2020-03-17 0.630 304,037 -208,745 0.01% 191,442
2020-03-18 2020-03-16 0.653 512,782 -185,178 0.02% 335,066
2020-03-17 2020-03-13 0.737 697,960 +697,960 0.03% 514,111
2020-03-06 2020-03-04 0.820 0 -1,798,381
2020-03-05 2020-03-03 0.808 1,798,381 +1,798,381 0.09% 1,452,865
2020-03-04 2020-03-02 0.772 0 -21,885
2020-03-03 2020-02-28 0.748 21,885 +21,885 0.00% 16,380
2020-03-02 2020-02-27 0.760 0 -3,039,069
2020-02-28 2020-02-26 0.796 3,039,069 +3,018,026 0.14% 2,419,079
2020-02-27 2020-02-25 0.784 21,043 +21,043 0.00% 16,500
2020-02-24 2020-02-20 0.844 0 -2,809,533
2020-02-20 2020-02-18 0.855 2,809,533 +2,088,296 0.13% 2,403,263
2020-02-17 2020-02-13 0.855 721,237 +47,612 0.03% 616,943
2020-02-14 2020-02-12 0.855 673,625 -244,939 0.03% 576,216
2020-02-13 2020-02-11 0.855 918,564 +26,093 0.04% 785,736
2020-02-11 2020-02-07 0.879 892,471 -5,892 0.04% 784,622
2020-02-10 2020-02-06 0.879 898,363 -30,302 0.04% 789,802
2020-02-06 2020-02-04 0.879 928,665 -841 0.04% 816,442
2020-02-05 2020-02-03 0.879 929,506 +21,884 0.04% 817,182
2020-02-04 2020-01-31 0.879 907,622 -7,575 0.04% 797,942
2020-02-03 2020-01-30 0.867 915,197 +26,093 0.04% 793,729
2020-01-31 2020-01-29 0.867 889,104 +11,784 0.04% 771,099
2020-01-30 2020-01-24 0.927 877,320 +25,251 0.04% 812,994
2020-01-29 2020-01-22 0.903 852,069 +24,410 0.04% 769,348
2020-01-23 2020-01-21 0.915 827,659 -8,417 0.04% 757,141
2020-01-22 2020-01-20 0.927 836,076 +3,367 0.04% 774,774
2020-01-21 2020-01-17 0.939 832,709 -6,734 0.04% 781,547
2020-01-20 2020-01-16 0.915 839,443 +8,417 0.04% 767,921
2020-01-17 2020-01-15 0.939 831,026 +5,892 0.04% 779,967
2020-01-16 2020-01-14 0.939 825,134 +9,259 0.04% 774,437
2020-01-15 2020-01-13 0.939 815,875 +29,460 0.04% 765,747
2020-01-14 2020-01-10 0.927 786,415 -46,294 0.04% 728,754
2020-01-13 2020-01-09 0.915 832,709 -61,445 0.04% 761,761
2020-01-10 2020-01-08 0.915 894,154 +33,668 0.04% 817,971
2020-01-09 2020-01-07 0.927 860,486 +32,827 0.04% 797,394
2020-01-08 2020-01-06 0.927 827,659 -3,367 0.04% 766,974
2020-01-07 2020-01-03 0.927 831,026 +31,986 0.04% 770,094
2020-01-06 2020-01-02 0.939 799,040 -10,101 0.04% 749,947
2020-01-02 2019-12-27 0.939 809,141 +32,827 0.04% 759,427
2019-12-30 2019-12-24 0.939 776,314 +31,985 0.04% 728,617
2019-12-27 2019-12-20 0.939 744,329 +31,143 0.04% 698,597
2019-12-23 2019-12-19 0.939 713,186 -834,140 0.03% 669,367
2019-12-20 2019-12-18 0.939 1,547,326 +1,547,326 0.07% 1,452,257
2019-12-19 2019-12-17 0.962 0 -13,467
2019-12-18 2019-12-16 0.974 13,467 +13,467 0.00% 13,120
2019-12-17 2019-12-13 0.974 0 -566,883
2019-12-16 2019-12-12 0.962 566,883 +86,697 0.03% 545,523
2019-12-13 2019-12-11 0.950 480,186 +9,259 0.02% 456,388
2019-12-12 2019-12-10 0.939 470,927 +286,183 0.02% 441,993
2019-12-11 2019-12-09 0.927 184,744 +28,618 0.01% 171,198
2019-12-10 2019-12-06 0.903 156,126 +30,302 0.01% 140,969
2019-12-09 2019-12-05 0.903 125,824 +28,618 0.01% 113,609
2019-12-06 2019-12-04 0.915 97,206 -414,124 0.00% 88,924
2019-12-05 2019-12-03 0.903 511,330 +425,909 0.02% 461,689
2019-12-04 2019-12-02 0.903 85,421 +841 0.00% 77,128
2019-11-29 2019-11-27 0.915 84,580 -1,683 0.00% 77,374
2019-11-28 2019-11-26 0.915 86,263 -51,345 0.00% 78,913
2019-11-26 2019-11-22 0.903 137,608 -52,186 0.01% 124,249
2019-11-22 2019-11-20 0.927 189,794 -21,885 0.01% 175,878
2019-11-21 2019-11-19 0.927 211,679 +133,765 0.01% 196,158
2019-11-13 2019-11-11 0.927 77,914 +4,208 0.00% 72,201
2019-11-12 2019-11-08 0.939 73,706 +73,706 0.00% 69,177
2019-11-08 2019-11-06 0.950 0 -396,633
2019-11-07 2019-11-05 0.927 396,633 -30,302 0.02% 367,551
2019-11-06 2019-11-04 0.939 426,935 +6,734 0.02% 400,704
2019-11-05 2019-11-01 0.939 420,201 +30,302 0.02% 394,384
2019-11-01 2019-10-30 0.986 389,899 +62,472 0.02% 384,472
2019-10-30 2019-10-28 0.986 327,427 -842 0.02% 322,870
2019-10-29 2019-10-25 0.974 328,269 +842 0.02% 319,800
2019-10-28 2019-10-24 0.974 327,427 -10,943 0.02% 318,980
2019-10-25 2019-10-23 0.950 338,370 -15,992 0.02% 321,600
2019-10-24 2019-10-22 0.962 354,362 -61,445 0.02% 341,010
2019-10-23 2019-10-21 0.939 415,807 -90,064 0.02% 390,260
2019-10-22 2019-10-18 0.974 505,871 -56,265 0.02% 492,820
2019-10-21 2019-10-17 0.986 562,136 +56,395 0.03% 554,312
2019-10-18 2019-10-16 0.998 505,741 -304,701 0.02% 504,710
2019-10-17 2019-10-15 1.022 810,442 -29,460 0.04% 828,047
2019-10-16 2019-10-14 1.045 839,902 +453,684 0.04% 878,104
2019-10-15 2019-10-11 1.022 386,218 -23,568 0.02% 394,608
2019-10-14 2019-10-10 1.057 409,786 +212,112 0.02% 433,293
2019-10-11 2019-10-09 0.986 197,674 +42,928 0.01% 194,923
2019-10-10 2019-10-08 0.962 154,746 -50,503 0.01% 148,915
2019-10-09 2019-10-04 0.950 205,249 -155,717 0.01% 195,077
2019-10-08 2019-10-03 0.891 360,966 -107,740 0.02% 321,634
2019-10-04 2019-10-02 0.903 468,706 -24,410 0.02% 423,203
2019-10-03 2019-09-30 0.903 493,116 -841 0.02% 445,243
2019-10-02 2019-09-27 0.891 493,957 -119,524 0.02% 440,134
2019-09-27 2019-09-25 0.927 613,481 +5,892 0.03% 568,500
2019-09-26 2019-09-24 0.939 607,589 -73,229 0.03% 570,258
2019-09-25 2019-09-23 0.939 680,818 -151,509 0.03% 638,988
2019-09-23 2019-09-19 0.962 832,327 -13,467 0.04% 800,965
2019-09-20 2019-09-18 0.974 845,794 -101,848 0.04% 823,973
2019-09-19 2019-09-17 0.974 947,642 +35,352 0.05% 923,194
2019-09-18 2019-09-16 0.986 912,290 -21,043 0.04% 899,592
2019-09-17 2019-09-13 0.974 933,333 -22,726 0.04% 909,254
2019-09-16 2019-09-12 0.962 956,059 -22,726 0.05% 920,035
2019-09-13 2019-09-11 0.939 978,785 -39,681 0.05% 918,648
2019-09-12 2019-09-10 0.939 1,018,466 +1,012,911 0.05% 955,891
2019-09-11 2019-09-09 0.903 5,555 -27,777 0.00% 5,016
2019-09-10 2019-09-06 0.915 33,332 -25,251 0.00% 30,492
2019-09-09 2019-09-05 0.915 58,583 -29,460 0.00% 53,592
2019-09-06 2019-09-04 0.915 88,043 -26,094 0.00% 80,542
2019-09-05 2019-09-03 0.903 114,137 +31,144 0.01% 103,056
2019-09-03 2019-08-30 0.879 82,993 +37,035 0.00% 72,964
2019-09-02 2019-08-29 0.867 45,958 +24,410 0.00% 39,858
2019-08-29 2019-08-27 0.891 21,548 -918,396 0.00% 19,200
2019-08-28 2019-08-26 0.903 939,944 +22,727 0.04% 848,692
2019-08-27 2019-08-23 0.915 917,217 -6,734 0.04% 839,069
2019-08-26 2019-08-22 0.927 923,951 +22,726 0.04% 856,206
2019-08-23 2019-08-21 0.927 901,225 +21,043 0.04% 835,146
2019-08-22 2019-08-20 0.927 880,182 +2,525 0.04% 815,646
2019-08-21 2019-08-19 0.939 877,657 +19,360 0.04% 823,733
2019-08-20 2019-08-16 0.915 858,297 +20,607 0.04% 785,169
2019-08-15 2019-08-13 0.891 837,690 +22,726 0.04% 746,413
2019-08-14 2019-08-12 0.903 814,964 +23,568 0.04% 735,846
2019-08-09 2019-08-07 0.867 791,396 +16,834 0.04% 686,359
2019-08-08 2019-08-06 0.855 774,562 +21,885 0.04% 662,557
2019-08-07 2019-08-05 0.855 752,677 +21,043 0.04% 643,837
2019-08-06 2019-08-02 0.879 731,634 +21,043 0.03% 643,221
2019-08-05 2019-08-01 0.915 710,591 -106,898 0.03% 650,048
2019-08-02 2019-07-31 0.903 817,489 +101,847 0.04% 738,125
2019-08-01 2019-07-30 0.915 715,642 -74,071 0.03% 654,668
2019-07-31 2019-07-29 0.915 789,713 +80,805 0.04% 722,428
2019-07-30 2019-07-26 0.927 708,908 +52,186 0.03% 656,930
2019-07-29 2019-07-25 0.927 656,722 -7,575 0.03% 608,570
2019-07-26 2019-07-24 0.927 664,297 -16,834 0.03% 615,590
2019-07-24 2019-07-22 0.915 681,131 +20,201 0.03% 623,098
2019-07-23 2019-07-19 0.939 660,930 -5,892 0.03% 620,322
2019-07-22 2019-07-18 0.927 666,822 -5,892 0.03% 617,930
2019-07-19 2019-07-17 0.939 672,714 -11,022 0.03% 631,382
2019-07-18 2019-07-16 0.939 683,736 -3,366 0.03% 641,727
2019-07-17 2019-07-15 0.939 687,102 +34,510 0.03% 644,886
2019-07-16 2019-07-12 0.950 652,592 +5,050 0.03% 620,250
2019-07-15 2019-07-11 0.939 647,542 +20,201 0.03% 607,757
2019-07-11 2019-07-09 0.927 627,341 -56,934 0.03% 581,344
2019-07-08 2019-07-04 0.950 684,275 -67,337 0.03% 650,362
2019-07-04 2019-07-02 1.038 751,612 -195,278 0.04% 780,119
2019-07-03 2019-06-28 1.014 946,890 +25,621 0.04% 959,678
2019-06-24 2019-06-20 0.977 921,269 +5,733 0.04% 899,963
2019-06-21 2019-06-19 0.952 915,536 +19,655 0.04% 872,003
2019-06-14 2019-06-12 0.952 895,881 -7,371 0.04% 853,283
2019-06-13 2019-06-11 0.952 903,252 +18,017 0.04% 860,303
2019-06-11 2019-06-06 0.952 885,235 -22,112 0.04% 843,143
2019-06-10 2019-06-05 0.952 907,347 -26,206 0.04% 864,204
2019-06-06 2019-06-04 0.928 933,553 -25,387 0.05% 866,365
2019-06-05 2019-06-03 0.940 958,940 -20,473 0.05% 901,634
2019-06-04 2019-05-31 0.940 979,413 -13,922 0.05% 920,884
2019-06-03 2019-05-30 0.952 993,335 -44,223 0.05% 946,103
2019-05-31 2019-05-29 0.952 1,037,558 -22,930 0.05% 988,223
2019-05-30 2019-05-28 0.928 1,060,488 +1,058,879 0.05% 984,164
2019-05-29 2019-05-27 0.965 1,609 -27,025 0.00% 1,552
2019-05-28 2019-05-24 0.952 28,634 -2,486 0.00% 27,272
2019-05-27 2019-05-23 0.952 31,120 -22,111 0.00% 29,640
2019-05-24 2019-05-22 0.965 53,231 -46,680 0.00% 51,350
2019-05-23 2019-05-21 1.001 99,911 -22,111 0.00% 100,040
2019-05-22 2019-05-20 0.940 122,022 -22,111 0.01% 114,730
2019-05-21 2019-05-17 0.965 144,133 -22,931 0.01% 139,040
2019-05-17 2019-05-15 0.977 167,064 +40,128 0.01% 163,200
2019-05-16 2019-05-14 0.977 126,936 -22,111 0.01% 124,000
2019-05-15 2019-05-10 1.001 149,047 -22,930 0.01% 149,240
2019-05-14 2019-05-09 1.001 171,977 -12,284 0.01% 172,200
2019-05-09 2019-05-07 1.026 184,261 -21,293 0.01% 189,000
2019-05-08 2019-05-06 1.062 205,554 +205,554 0.01% 218,370
2019-04-29 2019-04-25 1.111 0 -18,836
2019-04-26 2019-04-24 1.123 18,836 -61,664 0.00% 21,160
2019-04-25 2019-04-23 1.123 80,500 -50,530 0.00% 90,434
2019-04-24 2019-04-18 1.136 131,030 -62,240 0.01% 148,800
2019-04-23 2019-04-17 1.136 193,270 -44,222 0.01% 219,480
2019-04-18 2019-04-16 1.148 237,492 -52,413 0.01% 272,599
2019-04-17 2019-04-15 1.123 289,905 -99,910 0.01% 325,680
2019-04-16 2019-04-12 1.136 389,815 -80,256 0.02% 442,680
2019-04-15 2019-04-11 1.136 470,071 -94,997 0.02% 533,820
2019-04-12 2019-04-10 1.148 565,068 +305,464 0.03% 648,600
2019-04-11 2019-04-09 1.148 259,604 -42,585 0.01% 297,980
2019-04-10 2019-04-08 1.160 302,189 -14,741 0.01% 350,550
2019-04-09 2019-04-04 1.160 316,930 -84,350 0.02% 367,650
2019-04-08 2019-04-03 1.148 401,280 +25,387 0.02% 460,600
2019-04-04 2019-04-02 1.136 375,893 -11,465 0.02% 426,870
2019-04-03 2019-04-01 1.136 387,358 -18,017 0.02% 439,889
2019-04-02 2019-03-29 1.136 405,375 -42,585 0.02% 460,350
2019-04-01 2019-03-28 1.160 447,960 -50,774 0.02% 519,650
2019-03-29 2019-03-27 1.221 498,734 -33,577 0.02% 609,000
2019-03-28 2019-03-26 1.197 532,311 -22,930 0.03% 637,000
2019-03-25 2019-03-21 1.233 555,241 -16,379 0.03% 684,780
2019-03-22 2019-03-20 1.246 571,620 -22,930 0.03% 711,960
2019-03-21 2019-03-19 1.258 594,550 -23,749 0.03% 747,780
2019-03-20 2019-03-18 1.270 618,299 -10,647 0.03% 785,199
2019-03-19 2019-03-15 1.246 628,946 -12,284 0.03% 783,360
2019-03-18 2019-03-14 1.258 641,230 -9,008 0.03% 806,490
2019-03-15 2019-03-13 1.233 650,238 -9,008 0.03% 801,940
2019-03-14 2019-03-12 1.233 659,246 -10,647 0.03% 813,050
2019-03-13 2019-03-11 1.221 669,893 -6,551 0.03% 818,000
2019-03-12 2019-03-08 1.258 676,444 -8,190 0.03% 850,780
2019-03-11 2019-03-07 1.294 684,634 -3,275 0.03% 886,161
2019-03-08 2019-03-06 1.307 687,909 +25,387 0.03% 898,800
2019-03-07 2019-03-05 1.319 662,522 -9,827 0.03% 873,720
2019-03-06 2019-03-04 1.307 672,349 +22,111 0.03% 878,469
2019-03-05 2019-03-01 1.307 650,238 +31,120 0.03% 849,580
2019-03-04 2019-02-28 1.282 619,118 -13,103 0.03% 793,800
2019-03-01 2019-02-27 1.294 632,221 -200,641 0.03% 818,319
2019-02-28 2019-02-26 1.331 832,862 +18,017 0.04% 1,108,531
2019-02-27 2019-02-25 1.343 814,845 +19,748 0.04% 1,094,500
2019-02-26 2019-02-22 1.319 795,097 +23,656 0.04% 1,048,557
2019-02-25 2019-02-21 1.307 771,441 +31,120 0.04% 1,007,940
2019-02-22 2019-02-20 1.307 740,321 -819 0.04% 967,279
2019-02-21 2019-02-19 1.282 741,140 -69,610 0.04% 950,250
2019-02-20 2019-02-18 1.331 810,750 -42,585 0.04% 1,079,100
2019-02-19 2019-02-15 1.307 853,335 -7,371 0.04% 1,114,940
2019-02-18 2019-02-14 1.368 860,706 -23,749 0.04% 1,177,121
2019-02-15 2019-02-13 1.294 884,455 +25,387 0.04% 1,144,800
2019-02-14 2019-02-12 1.331 859,068 +585,542 0.04% 1,143,410
2019-02-13 2019-02-11 1.221 273,526 -22,930 0.01% 334,000
2019-02-12 2019-02-08 1.209 296,456 -43,404 0.01% 358,380
2019-02-11 2019-02-04 1.209 339,860 +68,791 0.02% 410,850
2019-02-08 2019-01-31 1.184 271,069 -189,175 0.01% 321,070
2019-01-30 2019-01-28 1.160 460,244 +14,741 0.02% 533,900
2019-01-29 2019-01-25 1.172 445,503 -5,733 0.02% 522,240
2019-01-28 2019-01-24 1.172 451,236 -16,379 0.02% 528,960
2019-01-25 2019-01-23 1.148 467,615 -15,559 0.02% 536,741
2019-01-24 2019-01-22 1.184 483,174 +8,189 0.02% 572,300
2019-01-09 2019-01-07 1.123 474,985 +2,457 0.02% 533,600
2019-01-07 2019-01-03 1.123 472,528 +50,774 0.02% 530,840
2019-01-02 2018-12-27 1.136 421,754 -3,276 0.02% 478,950
2018-12-28 2018-12-24 1.136 425,030 +17,198 0.02% 482,670
2018-12-27 2018-12-20 1.148 407,832 +20,474 0.02% 468,120
2018-12-21 2018-12-19 1.209 387,358 +13,103 0.02% 468,269
2018-12-20 2018-12-18 1.233 374,255 +144,952 0.02% 461,569
2018-12-18 2018-12-14 1.246 229,303 +73,704 0.01% 285,600
2018-12-17 2018-12-13 1.258 155,599 -73,704 0.01% 195,701
2018-12-13 2018-12-11 1.233 229,303 -1,026,950 0.01% 282,800
2018-12-12 2018-12-10 1.246 1,256,253 +1,025,312 0.06% 1,564,680
2018-12-11 2018-12-07 1.270 230,941 +1,638 0.01% 293,280
2018-12-07 2018-12-05 1.270 229,303 -32,425 0.01% 291,200
2018-12-06 2018-12-04 1.282 261,728 -23,749 0.01% 335,573
2018-12-05 2018-12-03 1.233 285,477 +4,094 0.01% 352,079
2018-12-03 2018-11-29 1.221 281,383 -16,379 0.01% 343,594
2018-11-30 2018-11-28 1.233 297,762 +1,306 0.01% 367,231
2018-11-28 2018-11-26 1.209 296,456 +2,457 0.01% 358,380
2018-11-27 2018-11-23 1.209 293,999 -64,697 0.01% 355,410
2018-11-26 2018-11-22 1.209 358,696 -30,300 0.02% 433,621
2018-11-23 2018-11-21 1.209 388,996 -36,034 0.02% 470,250
2018-11-22 2018-11-20 1.197 425,030 -66,334 0.02% 508,620
2018-11-21 2018-11-19 1.209 491,364 -64,696 0.02% 594,000
2018-11-20 2018-11-16 1.221 556,060 -65,515 0.03% 679,000
2018-11-19 2018-11-15 1.197 621,575 -64,696 0.03% 743,820
2018-11-16 2018-11-14 1.209 686,271 -65,516 0.03% 829,620
2018-11-15 2018-11-13 1.197 751,787 +437,314 0.04% 899,641
2018-11-14 2018-11-12 1.184 314,473 -67,972 0.02% 372,480
2018-11-13 2018-11-09 1.184 382,445 +218,657 0.02% 452,990
2018-11-12 2018-11-08 1.246 163,788 -65,515 0.01% 204,000
2018-11-08 2018-11-06 1.221 229,303 +62,239 0.01% 280,000
2018-11-07 2018-11-05 1.233 167,064 -62,239 0.01% 206,040
2018-11-05 2018-11-01 1.184 229,303 -152,323 0.01% 271,600
2018-11-02 2018-10-31 1.172 381,626 +145,356 0.02% 447,360
2018-11-01 2018-10-30 1.087 236,270 -137,245 0.01% 256,771
2018-10-31 2018-10-29 1.087 373,515 -32,758 0.02% 405,925
2018-10-30 2018-10-26 1.111 406,273 -98,272 0.02% 451,448
2018-10-29 2018-10-25 1.111 504,545 -18,836 0.02% 560,647
2018-10-26 2018-10-24 1.123 523,381 -55,688 0.03% 587,968
2018-10-25 2018-10-23 1.099 579,069 -7,370 0.03% 636,386
2018-10-24 2018-10-22 1.148 586,439 +28,662 0.03% 673,130
2018-10-23 2018-10-19 1.099 557,777 -43,403 0.03% 612,987
2018-10-22 2018-10-18 1.123 601,180 +125,297 0.03% 675,368
2018-10-19 2018-10-16 1.123 475,883 -214,562 0.02% 534,609
2018-10-18 2018-10-15 1.172 690,445 -42,585 0.03% 809,372
2018-10-16 2018-10-12 1.197 733,030 -121,124 0.04% 877,195
2018-10-15 2018-10-11 1.148 854,154 +165,426 0.04% 980,420
2018-10-12 2018-10-10 1.258 688,728 -45,861 0.03% 866,230
2018-10-11 2018-10-09 1.270 734,589 -71,248 0.04% 932,880
2018-10-10 2018-10-08 1.282 805,837 -13,922 0.04% 1,033,201
2018-10-09 2018-10-05 1.343 819,759 -73,704 0.04% 1,101,101
2018-10-08 2018-10-04 1.331 893,463 -36,033 0.04% 1,189,190
2018-10-05 2018-10-03 1.319 929,496 -4,094 0.05% 1,225,799
2018-10-04 2018-10-02 1.331 933,590 +187,536 0.05% 1,242,598
2018-10-03 2018-09-28 1.380 746,054 -53,231 0.04% 1,029,430
2018-10-02 2018-09-27 1.343 799,285 +25,387 0.04% 1,073,600
2018-09-28 2018-09-26 1.307 773,898 -30,301 0.04% 1,011,150
2018-09-27 2018-09-24 1.319 804,199 -72,066 0.04% 1,060,560
2018-09-26 2018-09-21 1.368 876,265 +4,913 0.04% 1,198,399
2018-09-24 2018-09-20 1.368 871,352 +9,828 0.04% 1,191,680
2018-09-21 2018-09-19 1.355 861,524 +24,568 0.04% 1,167,719
2018-09-20 2018-09-18 1.343 836,956 +133,487 0.04% 1,124,200
2018-09-19 2018-09-17 1.319 703,469 +26,206 0.03% 927,720
2018-09-18 2018-09-14 1.343 677,263 +130,211 0.03% 909,700
2018-09-17 2018-09-13 1.319 547,052 +156,418 0.03% 721,440
2018-09-14 2018-09-12 1.270 390,634 +108,100 0.02% 496,080
2018-09-13 2018-09-11 1.282 282,534 -1,080,182 0.01% 362,250
2018-09-12 2018-09-10 1.282 1,362,716 +434,038 0.07% 1,747,201
2018-09-11 2018-09-07 1.270 928,678 +242,734 0.05% 1,179,361
2018-09-10 2018-09-06 1.319 685,944 +61,912 0.03% 904,608
2018-09-07 2018-09-05 1.392 624,032 +234,217 0.03% 868,680
2018-09-06 2018-09-04 1.441 389,815 +54,869 0.02% 561,680
2018-09-05 2018-09-03 1.429 334,946 +78,618 0.02% 478,530
2018-09-04 2018-08-31 1.465 256,328 -71,248 0.01% 375,600
2018-09-03 2018-08-30 1.429 327,576 -119,565 0.02% 468,000
2018-08-31 2018-08-29 1.465 447,141 -77,799 0.02% 655,200
2018-08-29 2018-08-27 1.526 524,940 +195,726 0.03% 801,250
2018-08-28 2018-08-24 1.636 329,214 -3,275 0.02% 538,680
2018-08-27 2018-08-23 1.685 332,489 -870,533 0.02% 560,279
2018-08-24 2018-08-22 1.722 1,203,022 +399,642 0.06% 2,071,289
2018-08-23 2018-08-21 1.697 803,380 +240,768 0.04% 1,363,590
2018-08-22 2018-08-20 1.624 562,612 +75,343 0.03% 913,711
2018-08-21 2018-08-17 1.551 487,269 -17,198 0.02% 755,650
2018-08-20 2018-08-16 1.600 504,467 -9,827 0.02% 806,960
2018-08-17 2018-08-15 1.648 514,294 +77,799 0.03% 847,800
2018-08-16 2018-08-14 1.722 436,495 +142,496 0.02% 751,530
2018-08-15 2018-08-13 1.710 293,999 +38,490 0.01% 502,599
2018-08-14 2018-08-10 1.722 255,509 -37,671 0.01% 439,920
2018-08-13 2018-08-09 1.758 293,180 +14,741 0.01% 515,519
2018-08-10 2018-08-08 1.783 278,439 -17,198 0.01% 496,399
2018-08-09 2018-08-07 1.722 295,637 -23,749 0.01% 509,010
2018-08-08 2018-08-06 1.697 319,386 +90,083 0.02% 542,099
2018-08-07 2018-08-03 1.758 229,303 -18,836 0.01% 403,200
2018-08-06 2018-08-02 1.771 248,139 +9,828 0.01% 439,351
2018-08-03 2018-08-01 1.844 238,311 +9,008 0.01% 439,409
2018-08-02 2018-07-31 1.807 229,303 -9,827 0.01% 414,400
2018-08-01 2018-07-30 1.795 239,130 +9,827 0.01% 429,239
2018-07-31 2018-07-27 1.819 229,303 -40,947 0.01% 417,200
2018-07-30 2018-07-26 1.697 270,250 +40,947 0.01% 458,700
2018-07-27 2018-07-25 1.661 229,303 -27,024 0.01% 380,800
2018-07-26 2018-07-24 1.624 256,327 -54,050 0.01% 416,288
2018-07-25 2018-07-23 1.575 310,377 -2,457 0.02% 488,908
2018-07-24 2018-07-20 1.612 312,834 +67,153 0.02% 504,238
2018-07-23 2018-07-19 1.575 245,681 +8,193 0.01% 386,999
2018-07-20 2018-07-18 1.600 237,488 +8,187 0.01% 379,893
2018-07-19 2018-07-17 1.600 229,301 +2 0.01% 366,797
2018-07-18 2018-07-16 1.575 229,299 -7,374 0.01% 361,194
2018-07-17 2018-07-13 1.600 236,673 -78,303 0.01% 378,589
2018-07-16 2018-07-12 1.612 314,976 +49,077 0.02% 507,691
2018-07-13 2018-07-11 1.563 265,899 +36,597 0.01% 415,599
2018-07-12 2018-07-10 1.661 229,302 +221 0.01% 380,798
2018-07-11 2018-07-09 1.648 229,081 -221 0.01% 377,634
2018-07-10 2018-07-06 1.502 229,302 +3 0.01% 344,398
2018-07-09 2018-07-05 1.502 229,299 -8,189 0.01% 344,394
2018-07-06 2018-07-04 1.514 237,488 -17,197 0.01% 359,593
2018-07-05 2018-07-03 1.575 254,685 +153,136 0.01% 401,182
2018-07-04 2018-06-29 1.664 101,549 -127,754 0.00% 168,934
2018-07-03 2018-06-28 1.626 229,303 +201,916 0.01% 372,922
2018-06-29 2018-06-27 1.688 27,387 +11,277 0.00% 46,240
2018-06-28 2018-06-26 1.763 16,110 -28,174 0.00% 28,400
2018-06-27 2018-06-25 1.825 44,284 +17,705 0.00% 80,817
2018-06-26 2018-06-22 1.788 26,579 -14,501 0.00% 47,516
2018-06-25 2018-06-21 1.788 41,080 -95,049 0.00% 73,440
2018-06-22 2018-06-20 1.825 136,129 -58,801 0.01% 248,431
2018-06-21 2018-06-19 1.775 194,930 -94,242 0.01% 346,061
2018-06-20 2018-06-15 1.850 289,172 +289,172 0.01% 534,909
2018-06-19 2018-06-14 1.887 0 -45,108
2018-06-15 2018-06-13 1.912 45,108 -423,690 0.00% 86,241
2018-06-14 2018-06-12 1.986 468,798 +387,443 0.02% 931,201
2018-06-13 2018-06-11 1.962 81,355 +80,550 0.00% 159,580
2018-06-12 2018-06-08 1.986 805 -4,028 0.00% 1,599
2018-06-11 2018-06-07 1.986 4,833 +1,611 0.00% 9,600
2018-06-08 2018-06-06 1.999 3,222 -1,489,359 0.00% 6,440
2018-06-07 2018-06-05 1.962 1,492,581 -1,130,914 0.07% 2,927,740
2018-06-06 2018-06-04 1.986 2,623,495 +2,396,346 0.13% 5,211,200
2018-06-05 2018-06-01 2.024 227,149 -125,658 0.01% 459,659
2018-06-04 2018-05-31 2.036 352,807 -250,508 0.02% 718,321
2018-06-01 2018-05-30 1.924 603,315 +364,083 0.03% 1,160,949
2018-05-31 2018-05-29 1.887 239,232 +64,440 0.01% 451,440
2018-05-30 2018-05-28 1.962 174,792 -37,053 0.01% 342,859
2018-05-29 2018-05-25 1.974 211,845 -555,791 0.01% 418,170
2018-05-28 2018-05-24 2.073 767,636 +567,873 0.04% 1,591,510
2018-05-25 2018-05-23 1.986 199,763 +75,717 0.01% 396,801
2018-05-23 2018-05-18 1.974 124,046 -45,107 0.01% 244,860
2018-05-21 2018-05-17 1.924 169,153 -220,706 0.01% 325,498
2018-05-18 2018-05-16 1.949 389,859 +149,822 0.02% 759,879
2018-05-17 2018-05-15 2.098 240,037 +8,864 0.01% 503,619
2018-05-16 2018-05-14 2.111 231,173 -42,691 0.01% 487,892
2018-05-15 2018-05-11 2.073 273,864 +72,494 0.01% 567,792
2018-05-14 2018-05-10 2.061 201,370 -20,942 0.01% 414,993
2018-05-11 2018-05-09 2.048 222,312 +15,304 0.01% 455,391
2018-05-10 2018-05-08 2.011 207,008 +82,966 0.01% 416,332
2018-05-09 2018-05-07 2.036 124,042 -806 0.01% 252,552
2018-05-08 2018-05-04 1.962 124,848 -1,625,491 0.01% 244,893
2018-05-07 2018-05-03 2.148 1,750,339 +1,412,837 0.09% 3,759,290
2018-05-04 2018-05-02 2.024 337,502 -702,391 0.02% 682,970
2018-05-03 2018-04-30 2.024 1,039,893 -1,314,040 0.05% 2,104,330
2018-05-02 2018-04-27 1.999 2,353,933 +1,827,140 0.12% 4,704,977
2018-04-30 2018-04-26 1.800 526,793 +352,001 0.03% 948,299
2018-04-27 2018-04-25 1.738 174,792 -71,689 0.01% 303,800
2018-04-26 2018-04-24 1.738 246,481 +15,306 0.01% 428,400
2018-04-25 2018-04-23 1.726 231,175 +152,238 0.01% 398,927
2018-04-24 2018-04-20 1.639 78,937 -273,064 0.00% 129,358
2018-04-23 2018-04-19 1.701 352,001 -19,332 0.02% 598,690
2018-04-20 2018-04-18 1.651 371,333 -167,543 0.02% 613,130
2018-04-19 2018-04-17 1.688 538,876 -57,995 0.03% 909,840
2018-04-18 2018-04-16 1.701 596,871 +312,531 0.03% 1,015,169
2018-04-17 2018-04-13 1.738 284,340 +12,083 0.01% 494,201
2018-04-16 2018-04-12 1.713 272,257 +49,941 0.01% 466,440
2018-04-13 2018-04-11 1.713 222,316 +805 0.01% 380,879
2018-04-12 2018-04-10 1.602 221,511 -24,165 0.01% 354,750
2018-04-11 2018-04-09 1.676 245,676 -51,551 0.01% 411,750
2018-04-10 2018-04-06 1.465 297,227 +24,164 0.01% 435,419
2018-04-09 2018-04-04 1.390 273,063 +75,717 0.01% 379,681
2018-04-06 2018-04-03 1.353 197,346 +122,435 0.01% 267,050
2018-04-04 2018-03-29 1.316 74,911 +29,803 0.00% 98,580
2018-04-03 2018-03-28 1.291 45,108 +41,886 0.00% 58,240
2018-03-29 2018-03-27 1.316 3,222 -853,018 0.00% 4,240
2018-03-28 2018-03-26 1.266 856,240 +16,915 0.04% 1,084,259
2018-03-27 2018-03-23 1.254 839,325 +41,080 0.04% 1,052,420
2018-03-26 2018-03-22 1.279 798,245 +14,499 0.04% 1,020,730
2018-03-23 2018-03-21 1.266 783,746 +9,666 0.04% 992,460
2018-03-22 2018-03-20 1.254 774,080 +17,721 0.04% 970,610
2018-03-21 2018-03-19 1.241 756,359 +2,416 0.04% 939,000
2018-03-20 2018-03-16 1.217 753,943 +244,065 0.04% 917,280
2018-03-19 2018-03-15 1.241 509,878 +23,359 0.03% 633,000
2018-03-16 2018-03-14 1.254 486,519 -5,638 0.02% 610,041
2018-03-15 2018-03-13 1.254 492,157 -3,222 0.02% 617,110
2018-03-14 2018-03-12 1.229 495,379 +32,220 0.02% 608,850
2018-03-13 2018-03-09 1.241 463,159 +3,222 0.02% 575,000
2018-03-12 2018-03-08 1.217 459,937 +55,579 0.02% 559,580
2018-03-09 2018-03-07 1.204 404,358 +96,659 0.02% 486,940
2018-03-08 2018-03-06 1.217 307,699 +33,831 0.02% 374,360
2018-03-07 2018-03-05 1.204 273,868 +13,693 0.01% 329,800
2018-03-06 2018-03-02 1.217 260,175 +13,694 0.01% 316,540
2018-03-05 2018-03-01 1.229 246,481 -4,028 0.01% 302,940
2018-03-02 2018-02-28 1.204 250,509 +12,888 0.01% 301,670
2018-03-01 2018-02-27 1.204 237,621 +13,694 0.01% 286,150
2018-02-28 2018-02-26 1.204 223,927 -73,300 0.01% 269,659
2018-02-27 2018-02-23 1.204 297,227 -97,465 0.01% 357,930
2018-02-26 2018-02-22 1.204 394,692 +8,860 0.02% 475,300
2018-02-23 2018-02-21 1.204 385,832 -53,968 0.02% 464,630
2018-02-22 2018-02-20 1.217 439,800 +4,833 0.02% 535,080
2018-02-21 2018-02-15 1.179 434,967 -62,829 0.02% 513,000
2018-02-20 2018-02-13 1.142 497,796 +13,694 0.02% 568,561
2018-02-14 2018-02-12 1.130 484,102 -41,080 0.02% 546,910
2018-02-13 2018-02-09 1.117 525,182 -79,744 0.03% 586,800
2018-02-12 2018-02-08 1.155 604,926 -130,490 0.03% 698,430
2018-02-09 2018-02-07 1.179 735,416 -1,611 0.04% 867,350
2018-02-08 2018-02-06 1.192 737,027 +293,200 0.04% 878,400
2018-02-07 2018-02-05 1.291 443,827 +102,297 0.02% 573,040
2018-02-05 2018-02-01 1.229 341,530 +1,611 0.02% 419,760
2018-02-02 2018-01-31 1.254 339,919 -4,833 0.02% 426,220
2018-01-31 2018-01-29 1.241 344,752 +247,287 0.02% 428,001
2018-01-24 2018-01-22 1.254 97,465 +5,639 0.00% 122,210
2018-01-23 2018-01-19 1.266 91,826 -30,609 0.00% 116,280
2018-01-22 2018-01-18 1.279 122,435 -38,664 0.01% 156,560
2018-01-19 2018-01-17 1.254 161,099 -36,247 0.01% 202,000
2018-01-18 2018-01-16 1.291 197,346 -265,813 0.01% 254,800
2018-01-17 2018-01-15 1.279 463,159 -98,271 0.02% 592,250
2018-01-16 2018-01-12 1.279 561,430 -23,359 0.03% 717,911
2018-01-15 2018-01-11 1.254 584,789 -84,577 0.03% 733,260
2018-01-12 2018-01-10 1.204 669,366 +41,080 0.03% 806,070
2018-01-11 2018-01-09 1.179 628,286 +66,051 0.03% 741,000
2018-01-10 2018-01-08 1.179 562,235 +40,275 0.03% 663,100
2018-01-05 2018-01-03 1.130 521,960 -12,083 0.03% 589,680
2018-01-04 2018-01-02 1.142 534,043 -10,471 0.03% 609,960
2017-12-28 2017-12-22 1.130 544,514 +40,275 0.03% 615,160
2017-12-27 2017-12-21 1.130 504,239 +81,354 0.03% 569,659
2017-12-22 2017-12-20 1.117 422,885 +46,719 0.02% 472,501
2017-12-21 2017-12-19 1.142 376,166 +128,074 0.02% 429,640
2017-12-20 2017-12-18 1.130 248,092 +42,691 0.01% 280,280
2017-12-19 2017-12-15 1.117 205,401 +44,302 0.01% 229,500
2017-12-18 2017-12-14 1.130 161,099 +160,294 0.01% 182,000
2017-12-15 2017-12-13 1.105 805 -448,659 0.00% 889
2017-12-11 2017-12-07 1.068 449,464 -70,078 0.02% 479,878
2017-12-08 2017-12-06 1.092 519,542 -88,605 0.03% 567,598
2017-12-05 2017-12-01 1.130 608,147 -23,359 0.03% 687,049
2017-12-04 2017-11-30 1.142 631,506 -15,304 0.03% 721,278
2017-12-01 2017-11-29 1.130 646,810 -690,309 0.03% 730,728
2017-11-30 2017-11-28 1.155 1,337,119 +17,721 0.07% 1,543,798
2017-11-29 2017-11-27 1.155 1,319,398 -345,557 0.07% 1,523,338
2017-11-27 2017-11-23 1.167 1,664,955 -5,639 0.08% 1,942,978
2017-11-24 2017-11-22 1.179 1,670,594 -4,833 0.08% 1,970,298
2017-11-23 2017-11-21 1.167 1,675,427 +2,417 0.08% 1,955,199
2017-11-22 2017-11-20 1.179 1,673,010 -4,028 0.08% 1,973,148
2017-11-21 2017-11-17 1.179 1,677,038 +42,692 0.08% 1,977,899
2017-11-20 2017-11-16 1.229 1,634,346 -509,073 0.08% 2,008,708
2017-11-17 2017-11-15 1.204 2,143,419 -1,732,618 0.11% 2,581,168
2017-11-16 2017-11-14 1.279 3,876,037 -1,464,389 0.19% 4,956,358
2017-11-15 2017-11-13 1.291 5,340,426 +26,581 0.27% 6,895,198
2017-11-14 2017-11-10 1.304 5,313,845 +115,186 0.26% 6,926,848
2017-11-13 2017-11-09 1.316 5,198,659 +74,106 0.26% 6,841,238
2017-11-10 2017-11-08 1.316 5,124,553 -859,464 0.25% 6,743,717
2017-11-09 2017-11-07 1.304 5,984,017 +51,551 0.30% 7,800,449
2017-11-08 2017-11-06 1.291 5,932,466 +210,234 0.29% 7,659,600
2017-11-07 2017-11-03 1.304 5,722,232 +806 0.28% 7,459,200
2017-11-06 2017-11-02 1.291 5,721,426 +30,608 0.28% 7,387,120
2017-11-03 2017-11-01 1.279 5,690,818 +170,765 0.28% 7,276,951
2017-11-02 2017-10-31 1.279 5,520,053 +71,689 0.27% 7,058,590
2017-11-01 2017-10-30 1.266 5,448,364 +29,804 0.27% 6,899,280
2017-10-31 2017-10-27 1.316 5,418,560 -803,884 0.27% 7,130,619
2017-10-30 2017-10-26 1.390 6,222,444 +30,609 0.31% 8,652,000
2017-10-27 2017-10-25 1.390 6,191,835 +37,053 0.31% 8,609,440
2017-10-26 2017-10-24 1.390 6,154,782 +131,295 0.31% 8,557,920
2017-10-25 2017-10-23 1.403 6,023,487 +59,607 0.30% 8,450,140
2017-10-24 2017-10-20 1.353 5,963,880 -3,222 0.30% 8,070,360
2017-10-17 2017-10-13 1.241 5,967,102 +69,272 0.30% 7,408,000
2017-10-16 2017-10-12 1.241 5,897,830 +67,662 0.29% 7,322,000
2017-10-13 2017-10-11 1.204 5,830,168 -65,245 0.29% 7,020,860
2017-10-09 2017-10-04 1.217 5,895,413 +66,856 0.29% 7,172,620
2017-10-06 2017-10-03 1.217 5,828,557 -11,277 0.29% 7,091,280
2017-10-04 2017-09-29 1.217 5,839,834 -29,803 0.29% 7,105,000
2017-09-26 2017-09-22 1.266 5,869,637 -1,611 0.29% 7,432,740
2017-09-25 2017-09-21 1.254 5,871,248 -9,666 0.29% 7,361,890
2017-09-19 2017-09-15 1.254 5,880,914 -1,611 0.29% 7,374,010
2017-09-18 2017-09-14 1.229 5,882,525 +41,885 0.29% 7,229,970
2017-09-13 2017-09-11 1.204 5,840,640 -8,860 0.29% 7,033,471
2017-08-18 2017-08-16 1.117 5,849,500 +5,639 0.29% 6,535,800
2017-08-15 2017-08-11 1.105 5,843,861 +16,915 0.29% 6,456,949
2017-08-07 2017-08-03 1.167 5,826,946 +98,270 0.29% 6,799,960
2017-08-02 2017-07-31 1.155 5,728,676 +9,666 0.28% 6,614,160
2017-07-28 2017-07-26 1.192 5,719,010 -5,638 0.28% 6,816,000
2017-07-26 2017-07-24 1.204 5,724,648 +5,638 0.28% 6,893,790
2017-07-19 2017-07-17 1.130 5,719,010 -11,277 0.28% 6,461,000
2017-07-14 2017-07-12 1.055 5,730,287 +11,277 0.28% 6,046,900
2017-07-10 2017-07-06 1.073 5,719,010 +94,196 0.28% 6,136,065
2017-07-03 2017-06-29 1.060 5,624,814 -9,507 0.28% 5,964,000
2017-06-29 2017-06-27 1.073 5,634,321 +9,507 0.28% 6,045,200
2017-06-26 2017-06-22 1.073 5,624,814 -62,586 0.28% 6,035,000
2017-06-22 2017-06-20 0.997 5,687,400 -26,144 0.29% 5,671,410
2017-06-16 2017-06-14 0.997 5,713,544 -61,001 0.29% 5,697,480
2017-06-07 2017-06-05 0.972 5,774,545 +78,430 0.29% 5,612,530
2017-06-06 2017-06-02 0.959 5,696,115 +459,492 0.29% 5,464,400
2017-05-29 2017-05-25 0.985 5,236,623 +243,214 0.26% 5,155,800
2017-05-16 2017-05-12 0.959 4,993,409 +396,114 0.25% 4,790,280
2017-05-15 2017-05-11 0.972 4,597,295 +399,282 0.23% 4,468,310
2017-05-09 2017-05-05 1.022 4,198,013 +76,054 0.21% 4,292,190
2017-05-08 2017-05-04 1.035 4,121,959 +1,584 0.21% 4,266,460
2017-04-11 2017-04-07 1.022 4,120,375 -587,040 0.21% 4,212,810
2017-04-07 2017-04-05 1.035 4,707,415 +69,716 0.24% 4,872,440
2017-04-05 2017-03-31 1.010 4,637,699 +122,795 0.23% 4,683,200
2017-04-03 2017-03-30 1.048 4,514,904 +55,456 0.23% 4,730,170
2017-03-31 2017-03-29 1.022 4,459,448 +56,248 0.23% 4,559,490
2017-03-30 2017-03-28 1.048 4,403,200 +61,002 0.22% 4,613,140
2017-03-29 2017-03-27 1.022 4,342,198 +62,586 0.22% 4,439,610
2017-03-24 2017-03-22 1.060 4,279,612 +83,976 0.22% 4,537,680
2017-03-23 2017-03-21 1.073 4,195,636 -19,806 0.21% 4,501,600
2017-03-22 2017-03-20 1.048 4,215,442 +47,534 0.21% 4,416,430
2017-03-21 2017-03-17 0.997 4,167,908 +205,979 0.21% 4,156,190
2017-03-15 2017-03-13 1.022 3,961,929 -7,922 0.20% 4,050,810
2017-03-14 2017-03-10 1.010 3,969,851 +7,922 0.20% 4,008,800
2017-03-07 2017-03-03 0.947 3,961,929 +3,961,137 0.20% 3,750,750
2017-03-02 2017-02-28 0.972 792 -792 0.00% 770
2017-03-01 2017-02-27 0.985 1,584 -3,169 0.00% 1,560
2017-02-20 2017-02-16 1.060 4,753 +3,961 0.00% 5,040
2017-02-17 2017-02-15 1.060 792 -45,949 0.00% 840
2017-02-16 2017-02-14 1.010 46,741 -58,625 0.00% 47,200
2017-02-15 2017-02-13 1.035 105,366 -57,833 0.01% 109,060
2017-02-07 2017-02-03 0.896 163,199 +16,637 0.01% 146,260
2017-02-06 2017-02-02 0.896 146,562 +7,922 0.01% 131,350
2017-01-26 2017-01-24 0.896 138,640 +38,819 0.01% 124,250
2017-01-16 2017-01-12 0.921 99,821 -3,961 0.01% 91,980
2017-01-04 2016-12-30 0.896 103,782 +30,105 0.01% 93,010
2017-01-03 2016-12-29 0.884 73,677 +39,611 0.00% 65,100
2016-12-30 2016-12-28 0.896 34,066 +33,274 0.00% 30,530
2016-12-29 2016-12-23 0.884 792 -911,854 0.00% 700
2016-12-28 2016-12-22 0.896 912,646 +32,481 0.05% 817,920
2016-12-23 2016-12-21 0.884 880,165 +5,546 0.04% 777,700
2016-12-22 2016-12-20 0.871 874,619 +30,105 0.04% 761,760
2016-12-21 2016-12-19 0.871 844,514 +30,896 0.04% 735,540
2016-12-20 2016-12-16 0.884 813,618 -124,379 0.04% 718,900
2016-12-19 2016-12-15 0.871 937,997 +477,713 0.05% 816,960
2016-12-16 2016-12-14 0.884 460,284 +34,858 0.02% 406,700
2016-12-15 2016-12-13 0.896 425,426 -31,689 0.02% 381,270
2016-12-14 2016-12-12 0.909 457,115 -13,468 0.02% 415,440
2016-12-08 2016-12-06 0.884 470,583 -84,768 0.02% 415,800
2016-11-25 2016-11-23 0.972 555,351 +60,209 0.03% 539,770
2016-11-24 2016-11-22 0.959 495,142 +77,638 0.02% 475,000
2016-11-23 2016-11-21 0.959 417,504 +47,534 0.02% 400,520
2016-11-22 2016-11-18 0.947 369,970 +116,457 0.02% 350,250
2016-11-21 2016-11-17 0.947 253,513 -5,545 0.01% 240,000
2016-11-11 2016-11-09 0.896 259,058 +6,337 0.01% 232,170
2016-10-25 2016-10-20 0.959 252,721 +109,328 0.01% 242,440
2016-10-24 2016-10-19 0.959 143,393 +142,601 0.01% 137,560
2016-10-20 2016-10-18 0.947 792 -56,248 0.00% 750
2016-10-19 2016-10-17 0.921 57,040 +56,248 0.00% 52,560
2016-10-18 2016-10-14 0.909 792 -1,198,122 0.00% 720
2016-10-17 2016-10-13 0.934 1,198,914 +269,357 0.06% 1,119,876
2016-10-14 2016-10-12 0.947 929,557 +41,988 0.05% 880,010
2016-09-29 2016-09-27 1.022 887,569 -6,338 0.04% 907,480
2016-09-20 2016-09-15 0.959 893,907 +82,392 0.05% 857,543
2016-09-19 2016-09-14 0.985 811,515 +113,289 0.04% 798,990
2016-09-15 2016-09-13 0.985 698,226 +65,754 0.04% 687,449
2016-08-30 2016-08-26 0.997 632,472 -26,143 0.03% 630,694
2016-08-29 2016-08-25 0.985 658,615 -99,821 0.03% 648,450
2016-08-26 2016-08-24 0.972 758,436 -84,768 0.04% 737,157
2016-08-25 2016-08-23 0.997 843,204 -34,858 0.04% 840,833
2016-08-22 2016-08-18 1.060 878,062 -3,961 0.04% 931,011
2016-08-04 2016-08-01 1.035 882,023 +18,221 0.04% 912,944
2016-08-03 2016-07-29 1.010 863,802 -55,456 0.04% 872,277
2016-07-28 2016-07-26 1.022 919,258 +24,559 0.05% 939,880
2016-07-26 2016-07-22 1.035 894,699 +22,975 0.05% 926,064
2016-07-22 2016-07-20 1.035 871,724 -242,422 0.04% 902,283
2016-07-20 2016-07-18 1.022 1,114,146 +24,559 0.06% 1,139,140
2016-07-18 2016-07-14 1.048 1,089,587 +35,650 0.05% 1,141,537
2016-07-15 2016-07-13 1.073 1,053,937 +197,265 0.05% 1,130,795
2016-07-14 2016-07-12 1.035 856,672 +9,507 0.04% 886,704
2016-07-05 2016-06-30 0.959 847,165 +30,104 0.04% 812,703
2016-07-04 2016-06-29 0.921 817,061 +231,331 0.04% 752,883
2016-06-27 2016-06-23 0.997 585,730 -792 0.03% 584,083
2016-06-21 2016-06-17 0.997 586,522 +11,091 0.03% 584,873
2016-06-14 2016-06-10 1.073 575,431 -34,858 0.03% 617,394
2016-06-13 2016-06-08 1.111 610,289 -280,449 0.03% 677,904
2016-06-10 2016-06-07 1.136 890,738 +174,290 0.04% 1,011,912
2016-06-06 2016-06-02 1.123 716,448 +22,975 0.04% 804,868
2016-06-03 2016-06-01 1.136 693,473 -55,456 0.03% 787,811
2016-06-02 2016-05-31 1.035 748,929 -626,652 0.04% 775,184
2016-06-01 2016-05-30 1.073 1,375,581 +6,338 0.07% 1,475,894
2016-05-31 2016-05-27 1.098 1,369,243 +28,520 0.07% 1,503,661
2016-05-27 2016-05-25 1.136 1,340,723 +56,248 0.07% 1,523,112
2016-05-26 2016-05-24 1.086 1,284,475 +49,911 0.06% 1,394,358
2016-05-25 2016-05-23 1.035 1,234,564 +34,858 0.06% 1,277,843
2016-05-24 2016-05-20 1.010 1,199,706 +22,974 0.06% 1,211,476
2016-05-23 2016-05-19 0.997 1,176,732 +38,027 0.06% 1,173,424
2016-05-20 2016-05-18 0.972 1,138,705 +17,429 0.06% 1,106,757
2016-05-19 2016-05-17 0.985 1,121,276 +17,429 0.06% 1,103,970
2016-05-18 2016-05-16 0.997 1,103,847 +41,988 0.06% 1,100,743
2016-05-17 2016-05-13 0.947 1,061,859 +152,108 0.05% 1,005,260
2016-05-16 2016-05-12 0.985 909,751 +41,988 0.05% 895,710
2016-05-13 2016-05-11 1.010 867,763 +1,584 0.04% 876,277
2016-05-11 2016-05-09 1.048 866,179 +40,404 0.04% 907,478
2016-05-05 2016-05-03 1.161 825,775 -15,845 0.04% 958,958
2016-05-04 2016-04-29 1.161 841,620 +13,468 0.04% 977,359
2016-05-03 2016-04-28 1.161 828,152 +27,728 0.04% 961,719
2016-04-29 2016-04-27 1.161 800,424 +3,169 0.04% 929,519
2016-04-28 2016-04-26 1.161 797,255 -504,649 0.04% 925,838
2016-04-27 2016-04-25 1.149 1,301,904 +41,196 0.07% 1,495,445
2016-04-26 2016-04-22 1.149 1,260,708 +6,338 0.06% 1,448,125
2016-04-25 2016-04-21 1.149 1,254,370 +76,054 0.06% 1,440,845
2016-04-22 2016-04-20 1.161 1,178,316 +68,131 0.06% 1,368,358
2016-04-21 2016-04-19 1.161 1,110,185 +44,365 0.06% 1,289,239
2016-04-20 2016-04-18 1.161 1,065,820 +48,326 0.05% 1,237,718
2016-04-18 2016-04-14 1.149 1,017,494 +110,120 0.05% 1,168,755
2016-04-15 2016-04-13 1.187 907,374 +10,298 0.05% 1,076,625
2016-04-14 2016-04-12 1.174 897,076 +41,989 0.05% 1,053,082
2016-04-13 2016-04-11 1.161 855,087 -3,962 0.04% 992,998
2016-04-12 2016-04-08 1.174 859,049 +21,391 0.04% 1,008,442
2016-04-11 2016-04-07 1.174 837,658 +447,608 0.04% 983,331
2016-04-08 2016-04-06 1.136 390,050 +25,351 0.02% 443,111
2016-04-07 2016-04-05 1.136 364,699 +166,368 0.02% 414,312
2016-04-06 2016-04-01 1.149 198,331 -150,523 0.01% 227,815
2016-04-05 2016-03-31 1.111 348,854 -54,664 0.02% 387,504
2016-04-01 2016-03-30 1.136 403,518 -53,079 0.02% 458,412
2016-03-31 2016-03-29 1.111 456,597 -39,611 0.02% 507,184
2016-03-30 2016-03-24 1.123 496,208 -54,664 0.03% 557,447
2016-03-24 2016-03-22 1.199 550,872 -56,248 0.03% 660,579
2016-03-23 2016-03-21 1.187 607,120 -41,988 0.03% 720,365
2016-03-22 2016-03-18 1.174 649,108 +171,121 0.03% 761,991
2016-03-21 2016-03-17 1.161 477,987 +202,810 0.02% 555,078
2016-03-18 2016-03-16 1.098 275,177 +28,520 0.01% 302,191
2016-03-17 2016-03-15 1.098 246,657 -45,949 0.01% 270,871
2016-03-16 2016-03-14 1.098 292,606 -22,975 0.01% 321,331
2016-03-10 2016-03-08 1.098 315,581 -17,429 0.02% 346,561
2016-03-09 2016-03-07 1.086 333,010 -15,844 0.02% 361,498
2016-03-08 2016-03-04 1.123 348,854 +55,456 0.02% 391,908
2016-03-04 2016-03-02 1.048 293,398 -25,352 0.01% 307,387
2016-03-03 2016-03-01 1.060 318,750 -5,545 0.02% 337,971
2016-02-29 2016-02-25 1.060 324,295 -21,390 0.02% 343,851
2016-02-25 2016-02-23 1.060 345,685 +32,481 0.02% 366,530
2016-02-24 2016-02-22 1.073 313,204 +95,067 0.02% 336,044
2016-02-23 2016-02-19 1.035 218,137 +15,845 0.01% 225,784
2016-02-22 2016-02-18 1.060 202,292 -10,299 0.01% 214,491
2016-02-19 2016-02-17 1.073 212,591 -9,507 0.01% 228,094
2016-02-18 2016-02-16 1.010 222,098 -61,794 0.01% 224,277
2016-02-17 2016-02-15 0.997 283,892 -90,313 0.01% 283,094
2016-02-16 2016-02-12 0.959 374,205 -60,210 0.02% 358,983
2016-02-12 2016-02-05 1.111 434,415 -7,130 0.02% 482,545
2016-02-11 2016-02-04 1.111 441,545 -47,533 0.02% 490,465
2016-02-04 2016-02-02 1.136 489,078 +2,376 0.02% 555,611
2016-02-03 2016-02-01 1.136 486,702 +4,754 0.02% 552,912
2016-02-01 2016-01-28 1.060 481,948 +80,807 0.02% 511,010
2016-01-29 2016-01-27 1.060 401,141 +189,342 0.02% 425,330
2016-01-28 2016-01-26 1.010 211,799 +7,130 0.01% 213,877
2016-01-27 2016-01-25 0.985 204,669 +5,546 0.01% 201,510
2016-01-25 2016-01-21 0.985 199,123 -33,274 0.01% 196,050
2016-01-20 2016-01-18 0.947 232,397 +22,183 0.01% 220,010
2016-01-19 2016-01-15 0.985 210,214 +2,376 0.01% 206,970
2016-01-18 2016-01-14 0.997 207,838 -158,445 0.01% 207,254
2016-01-15 2016-01-13 0.959 366,283 -62,586 0.02% 351,383
2016-01-14 2016-01-12 1.022 428,869 -58,625 0.02% 438,490
2016-01-13 2016-01-11 1.060 487,494 -83,184 0.02% 516,891
2016-01-12 2016-01-08 1.111 570,678 +566,717 0.03% 633,905
2016-01-11 2016-01-07 1.136 3,961 +3,169 0.00% 4,500
2016-01-08 2016-01-06 1.224 792 -7,130 0.00% 970
2016-01-07 2016-01-05 1.187 7,922 -68,132 0.00% 9,400
2016-01-06 2016-01-04 1.199 76,054 -82,391 0.00% 91,200
2016-01-05 2015-12-31 1.224 158,445 +152,899 0.01% 193,999
2016-01-04 2015-12-29 1.212 5,546 +2,377 0.00% 6,720
2015-12-29 2015-12-24 1.149 3,169 -4,209,896 0.00% 3,640
2015-12-28 2015-12-22 1.136 4,213,065 +2,466,517 0.21% 4,786,200
2015-12-22 2015-12-18 1.086 1,746,548 +55,455 0.09% 1,895,960
2015-12-21 2015-12-17 1.123 1,691,093 -5,547 0.09% 1,899,799
2015-12-18 2015-12-16 1.098 1,696,640 -2,530,684 0.09% 1,863,198
2015-12-17 2015-12-15 1.149 4,227,324 +14,260 0.21% 4,855,759
2015-12-15 2015-12-11 1.136 4,213,064 +1,925,236 0.21% 4,786,199
2015-12-14 2015-12-10 1.111 2,287,828 -30,897 0.12% 2,541,302
2015-12-11 2015-12-09 1.149 2,318,725 -14,260 0.12% 2,663,427
2015-12-10 2015-12-08 1.149 2,332,985 +3,961 0.12% 2,679,807
2015-12-09 2015-12-07 1.149 2,329,024 +10,299 0.12% 2,675,257
2015-12-08 2015-12-04 1.149 2,318,725 -7,130 0.12% 2,663,427
2015-12-07 2015-12-03 1.161 2,325,855 -20,598 0.12% 2,700,975
2015-12-04 2015-12-02 1.149 2,346,453 +28,520 0.12% 2,695,277
2015-12-03 2015-12-01 1.149 2,317,933 -1,110,137 0.12% 2,662,517
2015-12-01 2015-11-27 1.123 3,428,070 +1,646,149 0.17% 3,851,145
2015-11-30 2015-11-26 1.149 1,781,921 -2,376 0.09% 2,046,822
2015-11-27 2015-11-25 1.149 1,784,297 +38,027 0.09% 2,049,551
2015-11-26 2015-11-24 1.187 1,746,270 -2,936,068 0.09% 2,071,998
2015-11-24 2015-11-20 1.174 4,682,338 +14,260 0.24% 5,496,622
2015-11-23 2015-11-19 1.174 4,668,078 +8,715 0.24% 5,479,882
2015-11-20 2015-11-18 1.136 4,659,363 +27,728 0.24% 5,293,211
2015-11-19 2015-11-17 1.098 4,631,635 +11,883 0.23% 5,086,321
2015-11-18 2015-11-16 1.073 4,619,752 +129,133 0.23% 4,956,644
2015-11-17 2015-11-13 1.136 4,490,619 +102,990 0.23% 5,101,512
2015-11-16 2015-11-12 1.149 4,387,629 +174,564 0.22% 5,039,894
2015-11-10 2015-11-06 1.174 4,213,065 -8,715 0.21% 4,945,740
2015-11-09 2015-11-05 1.199 4,221,780 +5,546 0.21% 5,062,550
2015-11-05 2015-11-03 1.262 4,216,234 +1,006,441 0.21% 5,322,000
2015-11-03 2015-10-30 1.313 3,209,793 -1,965,516 0.16% 4,213,670
2015-11-02 2015-10-29 1.313 5,175,309 +32,481 0.26% 6,793,910
2015-10-30 2015-10-28 1.262 5,142,828 +21,390 0.26% 6,491,606
2015-10-29 2015-10-27 1.275 5,121,438 +1,585 0.26% 6,529,252
2015-10-28 2015-10-26 1.313 5,119,853 -1,930,453 0.26% 6,721,110
2015-10-27 2015-10-23 1.300 7,050,306 +15,053 0.36% 9,166,327
2015-10-26 2015-10-22 1.313 7,035,253 +2,376 0.36% 9,235,560
2015-10-23 2015-10-20 1.338 7,032,877 -341,450 0.35% 9,409,987
2015-10-22 2015-10-19 1.363 7,374,327 -1,616,936 0.37% 10,053,014
2015-10-20 2015-10-16 1.351 8,991,263 -183,004 0.45% 12,143,801
2015-10-19 2015-10-15 1.351 9,174,267 -165,576 0.46% 12,390,970
2015-10-16 2015-10-14 1.338 9,339,843 -114,080 0.47% 12,496,707
2015-10-15 2015-10-13 1.313 9,453,923 +553,766 0.48% 12,410,679
2015-10-14 2015-10-12 1.351 8,900,157 +170,329 0.45% 12,020,751
2015-10-13 2015-10-09 1.325 8,729,828 +533,169 0.44% 11,570,314
2015-10-12 2015-10-08 1.325 8,196,659 -297,085 0.41% 10,863,664
2015-10-09 2015-10-07 1.325 8,493,744 -5,545 0.43% 11,257,413
2015-10-08 2015-10-06 1.338 8,499,289 -1,456,114 0.43% 11,372,046
2015-10-07 2015-10-05 1.325 9,955,403 -48,326 0.50% 13,194,663
2015-10-06 2015-10-02 1.325 10,003,729 -21,390 0.50% 13,258,713
2015-10-02 2015-09-29 1.262 10,025,119 +53,079 0.51% 12,654,346
2015-09-30 2015-09-25 1.300 9,972,040 +2,377 0.50% 12,964,966
2015-09-29 2015-09-24 1.288 9,969,663 -32,482 0.50% 12,836,032
2015-09-25 2015-09-23 1.275 10,002,145 -468,206 0.50% 12,751,600
2015-09-24 2015-09-22 1.288 10,470,351 -9,507 0.53% 13,480,673
2015-09-23 2015-09-21 1.300 10,479,858 -19,806 0.53% 13,625,197
2015-09-22 2015-09-18 1.300 10,499,664 -4,753 0.53% 13,650,947
2015-09-18 2015-09-16 1.288 10,504,417 -18,221 0.53% 13,524,533
2015-09-11 2015-09-09 1.300 10,522,638 -3,169 0.53% 13,680,816
2015-09-07 2015-09-02 1.212 10,525,807 -3,169 0.53% 12,754,892
2015-09-04 2015-09-01 1.224 10,528,976 -3,961 0.53% 12,891,636
2015-09-02 2015-08-31 1.237 10,532,937 +67,339 0.53% 13,029,439
2015-08-31 2015-08-27 1.237 10,465,598 -2,376 0.53% 12,946,139
2015-08-27 2015-08-25 1.149 10,467,974 +3,168 0.53% 12,024,144
2015-08-26 2015-08-24 1.174 10,464,806 +58,625 0.53% 12,284,692
2015-08-25 2015-08-21 1.313 10,406,181 -14,260 0.53% 13,660,760
2015-08-24 2015-08-20 1.388 10,420,441 -2,377 0.53% 14,468,681
2015-08-21 2015-08-19 1.363 10,422,818 -217,070 0.53% 14,208,854
2015-08-20 2015-08-18 1.388 10,639,888 +1,585 0.54% 14,773,381
2015-08-19 2015-08-17 1.426 10,638,303 +41,195 0.54% 15,174,030
2015-08-18 2015-08-14 1.439 10,597,108 +3,169 0.53% 15,249,035
2015-08-17 2015-08-13 1.426 10,593,939 -36,442 0.53% 15,110,751
2015-08-14 2015-08-12 1.351 10,630,381 +239,527 0.54% 14,357,630
2015-08-13 2015-08-11 1.401 10,390,854 +792 0.52% 14,558,760
2015-08-11 2015-08-07 1.338 10,390,062 +5,545 0.52% 13,901,900
2015-08-10 2015-08-06 1.338 10,384,517 +132,302 0.52% 13,894,481
2015-08-06 2015-08-04 1.325 10,252,215 -1,584 0.52% 13,588,051
2015-08-05 2015-08-03 1.300 10,253,799 +76,846 0.52% 13,331,290
2015-08-04 2015-07-31 1.275 10,176,953 -3,169 0.51% 12,974,460
2015-08-03 2015-07-30 1.313 10,180,122 -11,883 0.51% 13,364,000
2015-07-31 2015-07-29 1.288 10,192,005 -14,260 0.51% 13,122,300
2015-07-30 2015-07-28 1.250 10,206,265 +122,795 0.52% 12,754,170
2015-07-29 2015-07-27 1.300 10,083,470 +15,052 0.51% 13,109,840
2015-07-28 2015-07-24 1.376 10,068,418 -5,545 0.51% 13,852,810
2015-07-27 2015-07-23 1.439 10,073,963 +111,704 0.51% 14,496,239
2015-07-24 2015-07-22 1.426 9,962,259 -17,033 0.50% 14,209,750
2015-07-22 2015-07-20 1.426 9,979,292 -503,857 0.50% 14,234,045
2015-07-20 2015-07-16 1.464 10,483,149 -38,819 0.53% 15,349,700
2015-07-17 2015-07-15 1.464 10,521,968 -49,514 0.53% 15,406,540
2015-07-16 2015-07-14 1.363 10,571,482 -1,585 0.53% 14,411,520
2015-07-15 2015-07-13 1.401 10,573,067 +1,585 0.53% 14,814,061
2015-07-14 2015-07-10 1.300 10,571,482 +70,508 0.53% 13,744,320
2015-07-13 2015-07-09 1.275 10,500,974 -17,429 0.53% 13,387,550
2015-07-10 2015-07-08 1.187 10,518,403 -49,910 0.53% 12,480,380
2015-07-09 2015-07-07 1.250 10,568,313 -1,585 0.53% 13,206,600
2015-07-08 2015-07-06 1.288 10,569,898 +1,113,872 0.53% 13,608,840
2015-07-07 2015-07-03 1.426 9,456,026 +32,481 0.48% 13,487,680
2015-07-06 2015-07-02 1.515 9,423,545 +45,949 0.48% 14,274,000
2015-07-03 2015-06-30 1.527 9,377,596 +45,950 0.47% 14,322,771
2015-07-02 2015-06-29 1.502 9,331,646 +1,297,668 0.47% 14,017,010
2015-06-30 2015-06-26 1.603 8,033,978 +124,380 0.41% 12,879,070
2015-06-29 2015-06-25 1.616 7,909,598 +6,338 0.40% 12,779,520
2015-06-26 2015-06-24 1.641 7,903,260 -76,846 0.40% 12,968,799
2015-06-25 2015-06-23 1.641 7,980,106 +106,950 0.40% 13,094,899
2015-06-24 2015-06-22 1.565 7,873,156 +7,923 0.40% 12,323,120
2015-06-23 2015-06-19 1.590 7,865,233 +165,575 0.40% 12,509,279
2015-06-22 2015-06-18 1.590 7,699,658 +135,471 0.39% 12,245,940
2015-06-19 2015-06-17 1.578 7,564,187 -46,741 0.38% 11,935,000
2015-06-18 2015-06-16 1.553 7,610,928 -27,728 0.38% 11,816,609
2015-06-17 2015-06-15 1.565 7,638,656 +22,182 0.39% 11,956,079
2015-06-16 2015-06-12 1.616 7,616,474 +604,469 0.38% 12,305,920
2015-06-15 2015-06-11 1.616 7,012,005 -30,896 0.35% 11,329,281
2015-06-12 2015-06-10 1.590 7,042,901 +28,520 0.36% 11,201,399
2015-06-11 2015-06-09 1.628 7,014,381 -29,313 0.35% 11,421,660
2015-06-10 2015-06-08 1.666 7,043,694 +2,423,151 0.36% 11,736,121
2015-06-09 2015-06-05 1.628 4,620,543 -2,378,786 0.23% 7,523,724
2015-06-08 2015-06-04 1.628 6,999,329 -1,584 0.35% 11,397,150
2015-06-05 2015-06-03 1.641 7,000,913 +2,376 0.35% 11,488,099
2015-06-04 2015-06-02 1.666 6,998,537 +1,997,174 0.35% 11,660,881
2015-06-03 2015-06-01 1.717 5,001,363 -28,520 0.25% 8,585,734
2015-06-02 2015-05-29 1.704 5,029,883 -1,110,073 0.25% 8,571,203
2015-06-01 2015-05-28 1.792 6,139,956 -1,110,387 0.31% 11,005,347
2015-05-29 2015-05-27 1.755 7,250,343 +3,169 0.37% 12,721,066
2015-05-28 2015-05-26 1.704 7,247,174 +22,182 0.37% 12,349,592
2015-05-26 2015-05-21 1.641 7,224,992 -230,538 0.36% 11,855,800
2015-05-22 2015-05-20 1.628 7,455,530 +455,409 0.38% 12,139,992
2015-05-21 2015-05-19 1.641 7,000,121 +1,584 0.35% 11,486,800
2015-05-20 2015-05-18 1.603 6,998,537 -7,800 0.35% 11,219,181
2015-05-19 2015-05-15 1.590 7,006,337 -3,961 0.35% 11,143,246
2015-05-18 2015-05-14 1.553 7,010,298 -22,975 0.35% 10,884,080
2015-05-15 2015-05-13 1.540 7,033,273 -244,798 0.35% 10,830,973
2015-05-14 2015-05-12 1.540 7,278,071 +112,496 0.37% 11,207,952
2015-05-13 2015-05-11 1.641 7,165,575 -8,714 0.36% 11,758,300
2015-05-12 2015-05-08 1.590 7,174,289 -57,041 0.36% 11,410,366
2015-05-11 2015-05-07 1.553 7,231,330 -31,689 0.36% 11,227,251
2015-05-08 2015-05-06 1.628 7,263,019 -226,577 0.37% 11,826,522
2015-05-07 2015-05-05 1.628 7,489,596 +7,923 0.38% 12,195,462
2015-05-06 2015-05-04 1.654 7,481,673 -22,183 0.38% 12,371,438
2015-05-05 2015-04-30 1.628 7,503,856 +52,287 0.38% 12,218,682
2015-05-04 2015-04-29 1.641 7,451,569 -4,753 0.38% 12,227,600
2015-04-30 2015-04-28 1.654 7,456,322 +49,118 0.38% 12,329,518
2015-04-29 2015-04-27 1.654 7,407,204 -33,274 0.37% 12,248,298
2015-04-28 2015-04-24 1.628 7,440,478 +117,250 0.38% 12,115,482
2015-04-24 2015-04-22 1.691 7,323,228 -7,922 0.37% 12,386,754
2015-04-23 2015-04-21 1.654 7,331,150 +83,976 0.37% 12,122,538
2015-04-22 2015-04-20 1.717 7,247,174 +79,223 0.37% 12,441,070
2015-04-21 2015-04-17 1.717 7,167,951 -72,885 0.36% 12,305,070
2015-04-20 2015-04-16 1.755 7,240,836 -52,409 0.37% 12,704,385
2015-04-17 2015-04-15 1.704 7,293,245 +1,584 0.37% 12,428,100
2015-04-16 2015-04-14 1.729 7,291,661 -792 0.37% 12,609,480
2015-04-15 2015-04-13 1.742 7,292,453 -53,872 0.37% 12,702,900
2015-04-14 2015-04-10 1.679 7,346,325 +125,965 0.37% 12,333,091
2015-04-13 2015-04-09 1.641 7,220,360 +64,962 0.36% 11,848,199
2015-04-10 2015-04-08 1.641 7,155,398 +6,821,200 0.36% 11,741,600
2015-04-09 2015-04-02 1.527 334,198 +20,476 0.02% 510,434
2015-04-08 2015-04-01 1.515 313,722 -16,637 0.02% 475,200
2015-04-02 2015-03-31 1.502 330,359 -15,052 0.02% 496,230
2015-04-01 2015-03-30 1.452 345,411 +75,261 0.02% 501,400
2015-03-31 2015-03-27 1.401 270,150 -11,883 0.01% 378,511
2015-03-27 2015-03-25 1.401 282,033 -792 0.01% 395,160
2015-03-25 2015-03-23 1.388 282,825 -404,828 0.01% 392,700
2015-03-24 2015-03-20 1.376 687,653 +157,653 0.03% 946,119
2015-03-20 2015-03-18 1.439 530,000 -3,961 0.03% 762,660
2015-03-19 2015-03-17 1.388 533,961 -79,223 0.03% 741,400
2015-03-17 2015-03-13 1.325 613,184 +22,182 0.03% 812,700
2015-03-16 2015-03-12 1.313 591,002 -22,182 0.03% 775,840
2015-03-11 2015-03-09 1.325 613,184 -15,845 0.03% 812,700
2015-03-10 2015-03-06 1.338 629,029 +134,679 0.03% 841,641
2015-03-09 2015-03-05 1.388 494,350 -2,377 0.02% 686,400
2015-03-05 2015-03-03 1.376 496,727 -5,545 0.03% 683,431
2015-03-04 2015-03-02 1.401 502,272 +8,714 0.03% 703,740
2015-03-03 2015-02-27 1.351 493,558 -4,753 0.02% 666,610
2015-02-26 2015-02-24 1.338 498,311 +50,703 0.03% 666,740
2015-02-25 2015-02-23 1.325 447,608 -3,962 0.02% 593,249
2015-02-23 2015-02-16 1.288 451,570 +122,796 0.02% 581,401
2015-02-13 2015-02-11 1.325 328,774 +80,807 0.02% 435,750
2015-02-12 2015-02-10 1.351 247,967 +17,429 0.01% 334,910
2015-02-11 2015-02-09 1.351 230,538 +129,133 0.01% 311,370
2015-02-10 2015-02-06 1.351 101,405 +9,507 0.01% 136,960
2015-02-09 2015-02-05 1.376 91,898 -20,598 0.00% 126,439
2015-02-06 2015-02-04 1.363 112,496 +5,545 0.01% 153,360
2015-02-04 2015-02-02 1.401 106,951 -7,922 0.01% 149,850
2015-02-02 2015-01-29 1.388 114,873 -792 0.01% 159,500
2015-01-30 2015-01-28 1.414 115,665 -792 0.01% 163,520
2015-01-29 2015-01-27 1.325 116,457 +792 0.01% 154,349
2015-01-28 2015-01-26 1.313 115,665 +3,961 0.01% 151,840
2015-01-27 2015-01-23 1.313 111,704 +30,897 0.01% 146,640
2015-01-26 2015-01-22 1.351 80,807 +7,922 0.00% 109,140
2015-01-21 2015-01-19 1.325 72,885 +29,312 0.00% 96,600
2015-01-20 2015-01-16 1.363 43,573 +35,651 0.00% 59,401
2015-01-19 2015-01-15 1.414 7,922 -5,546 0.00% 11,200
2015-01-16 2015-01-14 1.414 13,468 -3,961 0.00% 19,040
2015-01-15 2015-01-13 1.338 17,429 -2,377 0.00% 23,320
2015-01-14 2015-01-12 1.363 19,806 -13,468 0.00% 27,000
2015-01-13 2015-01-09 1.388 33,274 -12,675 0.00% 46,201
2015-01-12 2015-01-08 1.414 45,949 -80,015 0.00% 64,960
2015-01-09 2015-01-07 1.325 125,964 +39,611 0.01% 166,950
2015-01-08 2015-01-06 1.338 86,353 +32,482 0.00% 115,540
2015-01-07 2015-01-05 1.376 53,871 -14,261 0.00% 74,119
2015-01-06 2015-01-02 1.313 68,132 -792 0.00% 89,441
2015-01-05 2014-12-31 1.300 68,924 -24,563 0.00% 89,610
2015-01-02 2014-12-29 1.224 93,487 +2,377 0.00% 114,465
2014-12-29 2014-12-22 1.262 91,110 -1,585 0.00% 115,005
2014-12-23 2014-12-19 1.250 92,695 -14,260 0.00% 115,835
2014-12-22 2014-12-18 1.224 106,955 +30,105 0.01% 130,955
2014-12-17 2014-12-15 1.288 76,850 -26,133 0.00% 98,945
2014-12-16 2014-12-12 1.262 102,983 -73,684 0.01% 129,992
2014-12-15 2014-12-11 1.262 176,667 -46,751 0.01% 223,000
2014-12-12 2014-12-10 1.275 223,418 -206,769 0.01% 284,833
2014-12-11 2014-12-09 1.262 430,187 -6,338 0.02% 543,010
2014-12-10 2014-12-08 1.313 436,525 -190,140 0.02% 573,050
2014-12-08 2014-12-04 1.338 626,665 +3 0.03% 838,478
2014-12-05 2014-12-03 1.325 626,662 -46,739 0.03% 830,563
2014-12-04 2014-12-02 1.325 673,401 -72,085 0.03% 892,510
2014-12-03 2014-12-01 1.363 745,486 -775,476 0.04% 1,016,280
2014-12-02 2014-11-28 1.414 1,520,962 +140,331 0.08% 2,150,238
2014-12-01 2014-11-27 1.401 1,380,631 +11,663 0.07% 1,934,420
2014-11-28 2014-11-26 1.426 1,368,968 +23,274 0.07% 1,952,639
2014-11-27 2014-11-25 1.426 1,345,694 +24,381 0.07% 1,919,442
2014-11-26 2014-11-24 1.452 1,321,313 +704,290 0.07% 1,918,023
2014-11-25 2014-11-21 1.401 617,023 -6,338 0.03% 864,519
2014-11-24 2014-11-20 1.414 623,361 +15,845 0.03% 881,268
2014-11-21 2014-11-19 1.414 607,516 +54,663 0.03% 858,867
2014-11-20 2014-11-18 1.439 552,853 -11,091 0.03% 795,545
2014-11-19 2014-11-17 1.477 563,944 +63,378 0.03% 832,860
2014-11-18 2014-11-14 1.477 500,566 -16,636 0.03% 739,260
2014-11-17 2014-11-13 1.489 517,202 +1,584 0.03% 770,358
2014-11-13 2014-11-11 1.464 515,618 +8,714 0.03% 754,981
2014-11-12 2014-11-10 1.464 506,904 -76,053 0.03% 742,222
2014-11-11 2014-11-07 1.426 582,957 -1,585 0.03% 831,505
2014-11-10 2014-11-06 1.363 584,542 +792 0.03% 796,874
2014-11-07 2014-11-05 1.414 583,750 -15,052 0.03% 825,268
2014-11-06 2014-11-04 1.401 598,802 -7,922 0.03% 838,989
2014-11-05 2014-11-03 1.426 606,724 +118,042 0.03% 865,406
2014-11-04 2014-10-31 1.414 488,682 +73,677 0.02% 690,867
2014-11-03 2014-10-30 1.351 415,005 +83,184 0.02% 560,515
2014-10-29 2014-10-27 1.313 331,821 -7,130 0.02% 435,599
2014-10-28 2014-10-24 1.325 338,951 -793 0.02% 449,238
2014-10-27 2014-10-23 1.313 339,744 -6,337 0.02% 446,000
2014-10-24 2014-10-22 1.313 346,081 -2,377 0.02% 454,319
2014-10-22 2014-10-20 1.313 348,458 -1,584 0.02% 457,440
2014-10-21 2014-10-17 1.300 350,042 +39,611 0.02% 455,101
2014-10-15 2014-10-13 1.325 310,431 -334,320 0.02% 411,438
2014-10-13 2014-10-09 1.313 644,751 -30,105 0.03% 846,400
2014-10-10 2014-10-08 1.325 674,856 -27,728 0.03% 894,439
2014-10-09 2014-10-07 1.338 702,584 -33,273 0.04% 940,057
2014-10-08 2014-10-06 1.338 735,857 -26,936 0.04% 984,576
2014-10-03 2014-09-29 1.288 762,793 -4,753 0.04% 982,103
2014-09-30 2014-09-26 1.351 767,546 -11,092 0.04% 1,036,665
2014-09-25 2014-09-23 1.376 778,638 +35,651 0.04% 1,071,303
2014-09-24 2014-09-22 1.401 742,987 +75,261 0.04% 1,041,009
2014-09-23 2014-09-19 1.401 667,726 +109,328 0.03% 935,560
2014-09-22 2014-09-18 1.388 558,398 +75,261 0.03% 775,330
2014-09-19 2014-09-17 1.452 483,137 -2,376 0.02% 701,323
2014-09-16 2014-09-12 1.502 485,513 -793 0.02% 729,286
2014-09-12 2014-09-10 1.502 486,306 +17,429 0.02% 730,477
2014-09-05 2014-09-03 1.553 468,877 -15,052 0.02% 727,971
2014-09-03 2014-09-01 1.515 483,929 -14,260 0.02% 733,015
2014-09-02 2014-08-29 1.502 498,189 +14,260 0.03% 748,327
2014-08-29 2014-08-27 1.527 483,929 -2,377 0.02% 739,124
2014-08-28 2014-08-26 1.578 486,306 +2,377 0.02% 767,308
2014-08-27 2014-08-25 1.540 483,929 +76,054 0.02% 745,232
2014-08-22 2014-08-20 1.553 407,875 -245,591 0.02% 633,260
2014-08-19 2014-08-15 1.616 653,466 -9,506 0.03% 1,055,804
2014-08-18 2014-08-14 1.603 662,972 +300,254 0.03% 1,062,794
2014-08-15 2014-08-13 1.553 362,718 +2,377 0.02% 563,150
2014-08-08 2014-08-06 1.452 360,341 +7,922 0.02% 523,072
2014-08-04 2014-07-31 1.464 352,419 -31,689 0.02% 516,021
2014-08-01 2014-07-30 1.477 384,108 -36,443 0.02% 567,269
2014-07-31 2014-07-29 1.439 420,551 -53,079 0.02% 605,165
2014-07-29 2014-07-25 1.351 473,630 -3,961 0.02% 639,695
2014-07-24 2014-07-22 1.325 477,591 +33,273 0.02% 632,988
2014-07-23 2014-07-21 1.351 444,318 -594,962 0.02% 600,106
2014-07-15 2014-07-11 1.338 1,039,280 +4,753 0.05% 1,390,556
2014-07-14 2014-07-10 1.351 1,034,527 -4,753 0.05% 1,397,255
2014-07-11 2014-07-09 1.325 1,039,280 -53,872 0.05% 1,377,438
2014-07-10 2014-07-08 1.363 1,093,152 +19,014 0.06% 1,490,234
2014-07-08 2014-07-04 1.288 1,074,138 -18,222 0.05% 1,382,963
2014-07-02 2014-06-27 1.250 1,092,360 +72,885 0.06% 1,365,058
2014-06-26 2014-06-24 1.288 1,019,475 +96,652 0.05% 1,312,583
2014-06-11 2014-06-09 1.368 922,823 +3,251 0.05% 1,262,482
2014-06-10 2014-06-06 1.368 919,572 -44,998 0.05% 1,258,034
2014-06-04 2014-05-30 1.381 964,570 +2,369 0.05% 1,331,813
2014-05-30 2014-05-28 1.393 962,201 -790 0.05% 1,340,730
2014-05-28 2014-05-26 1.393 962,991 +515,502 0.05% 1,341,831
2014-05-22 2014-05-20 1.355 447,489 +790 0.02% 606,525
2014-05-20 2014-05-16 1.368 446,699 -2,369 0.02% 611,113
2014-05-16 2014-05-14 1.381 449,068 +9,474 0.02% 620,043
2014-05-15 2014-05-13 1.406 439,594 +14,209 0.02% 618,098
2014-05-14 2014-05-12 1.381 425,385 +10,263 0.02% 587,343
2014-05-13 2014-05-09 1.368 415,122 -317,353 0.02% 567,914
2014-05-12 2014-05-08 1.355 732,475 -19,736 0.04% 992,795
2014-05-09 2014-05-07 1.355 752,211 -33,157 0.04% 1,019,545
2014-05-08 2014-05-05 1.368 785,368 -4,736 0.04% 1,074,434
2014-05-07 2014-05-02 1.381 790,104 -23,683 0.04% 1,090,922
2014-05-05 2014-04-30 1.305 813,787 -133,415 0.04% 1,061,771
2014-05-02 2014-04-29 1.305 947,202 +4,737 0.05% 1,235,841
2014-04-30 2014-04-28 1.317 942,465 -26,052 0.05% 1,241,599
2014-04-29 2014-04-25 1.355 968,517 +48,156 0.05% 1,312,725
2014-04-28 2014-04-24 1.469 920,361 -396,297 0.05% 1,352,381
2014-04-25 2014-04-23 1.495 1,316,658 -6,316 0.07% 1,968,058
2014-04-24 2014-04-22 1.533 1,322,974 -7,894 0.07% 2,027,774
2014-04-22 2014-04-16 1.495 1,330,868 +85,259 0.07% 1,989,298
2014-04-17 2014-04-15 1.444 1,245,609 -86,838 0.06% 1,798,744
2014-04-16 2014-04-14 1.457 1,332,447 +149,993 0.07% 1,941,023
2014-04-15 2014-04-11 1.507 1,182,454 -128,849 0.06% 1,782,437
2014-04-14 2014-04-10 1.533 1,311,303 +259,895 0.07% 2,009,885
2014-04-11 2014-04-09 1.520 1,051,408 -3,078,012 0.05% 1,598,216
2014-04-10 2014-04-08 1.469 4,129,420 -1,113,895 0.21% 6,067,781
2014-04-09 2014-04-07 1.482 5,243,315 +1,579 0.27% 7,770,960
2014-04-08 2014-04-04 1.571 5,241,736 +7,894 0.27% 8,233,409
2014-04-07 2014-04-03 1.596 5,233,842 +12,631 0.27% 8,353,607
2014-04-04 2014-04-02 1.583 5,221,211 +52,893 0.26% 8,267,308
2014-04-03 2014-04-01 1.596 5,168,318 -63,155 0.26% 8,249,025
2014-04-02 2014-03-31 1.558 5,231,473 -49,735 0.26% 8,151,020
2014-04-01 2014-03-28 1.634 5,281,208 -41,050 0.27% 8,629,902
2014-03-31 2014-03-27 1.558 5,322,258 +52,102 0.27% 8,292,470
2014-03-28 2014-03-26 1.634 5,270,156 -157,098 0.27% 8,611,842
2014-03-27 2014-03-25 1.558 5,427,254 -133,414 0.27% 8,456,061
2014-03-26 2014-03-24 1.647 5,560,668 +539,063 0.28% 9,156,999
2014-03-25 2014-03-21 1.659 5,021,605 -11,052 0.25% 8,332,910
2014-03-24 2014-03-20 1.748 5,032,657 +6,316 0.25% 8,797,500
2014-03-21 2014-03-19 1.773 5,026,341 -195,781 0.25% 8,913,799
2014-03-20 2014-03-18 1.723 5,222,122 +211,569 0.26% 8,996,401
2014-03-19 2014-03-17 1.811 5,010,553 -2,368 0.25% 9,076,211
2014-03-18 2014-03-14 1.811 5,012,921 +3,947 0.25% 9,080,500
2014-03-17 2014-03-13 1.875 5,008,974 +7,895 0.25% 9,390,600
2014-03-14 2014-03-12 1.887 5,001,079 -2,369 0.25% 9,439,149
2014-03-13 2014-03-11 1.951 5,003,448 -256,567 0.25% 9,760,520
2014-03-12 2014-03-10 1.989 5,260,015 +254,199 0.27% 10,460,911
2014-03-11 2014-03-07 2.065 5,005,816 +4,123,226 0.25% 10,335,830
2014-03-10 2014-03-06 2.052 882,590 +127,889 0.04% 1,811,160
2014-03-07 2014-03-05 1.989 754,701 -16,578 0.04% 1,500,920
2014-03-06 2014-03-04 2.014 771,279 -3,158 0.04% 1,553,429
2014-03-05 2014-03-03 2.065 774,437 +789 0.04% 1,599,030
2014-03-04 2014-02-28 1.963 773,648 -1,579 0.04% 1,519,001
2014-03-03 2014-02-27 1.976 775,227 +2,369 0.04% 1,531,921
2014-02-28 2014-02-26 1.963 772,858 +56,050 0.04% 1,517,450
2014-02-27 2014-02-25 1.925 716,808 +47,366 0.04% 1,380,160
2014-02-26 2014-02-24 1.925 669,442 +26,841 0.03% 1,288,960
2014-02-25 2014-02-21 1.925 642,601 +11,052 0.03% 1,237,280
2014-02-24 2014-02-20 1.951 631,549 -148,293 0.03% 1,232,000
2014-02-21 2014-02-19 1.963 779,842 -3,157 0.04% 1,531,162
2014-02-20 2014-02-18 1.963 782,999 +3,947 0.04% 1,537,361
2014-02-19 2014-02-17 1.938 779,052 -11,842 0.04% 1,509,874
2014-02-18 2014-02-14 1.963 790,894 -14,210 0.04% 1,552,862
2014-02-17 2014-02-13 1.938 805,104 +3,158 0.04% 1,560,365
2014-02-14 2014-02-12 1.976 801,946 -22,104 0.04% 1,584,720
2014-02-12 2014-02-10 2.001 824,050 +3,947 0.04% 1,649,277
2014-02-10 2014-02-06 1.951 820,103 -22,893 0.04% 1,599,823
2014-02-07 2014-02-05 1.913 842,996 +2,368 0.04% 1,612,447
2014-02-06 2014-02-04 1.913 840,628 +3,947 0.04% 1,607,917
2014-02-05 2014-01-30 1.925 836,681 +27,630 0.04% 1,610,966
2014-02-04 2014-01-28 1.938 809,051 +18,157 0.04% 1,568,015
2014-01-29 2014-01-27 1.938 790,894 -31,577 0.04% 1,532,825
2014-01-28 2014-01-24 2.001 822,471 +29,209 0.04% 1,646,116
2014-01-27 2014-01-23 2.065 793,262 -11,842 0.04% 1,637,899
2014-01-24 2014-01-22 2.065 805,104 +7,105 0.04% 1,662,350
2014-01-23 2014-01-21 2.141 797,999 -230,515 0.04% 1,708,331
2014-01-22 2014-01-20 2.153 1,028,514 -76,575 0.05% 2,214,838
2014-01-21 2014-01-17 2.141 1,105,089 +258,145 0.06% 2,365,739
2014-01-20 2014-01-16 2.153 846,944 +6,316 0.04% 1,823,839
2014-01-17 2014-01-15 1.938 840,628 +9,284 0.04% 1,629,214
2014-01-16 2014-01-14 1.976 831,344 -272,166 0.04% 1,642,813
2014-01-15 2014-01-13 2.039 1,103,510 -93,343 0.06% 2,250,531
2014-01-14 2014-01-10 2.077 1,196,853 +387,180 0.06% 2,486,380
2014-01-13 2014-01-09 2.128 809,673 +55,761 0.04% 1,723,066
2014-01-10 2014-01-08 2.065 753,912 +34,735 0.04% 1,556,651
2014-01-09 2014-01-07 2.052 719,177 -488,539 0.04% 1,475,821
2014-01-08 2014-01-06 2.103 1,207,716 -84,764 0.06% 2,539,544
2014-01-07 2014-01-03 2.141 1,292,480 +106,079 0.07% 2,766,900
2014-01-06 2014-01-02 2.229 1,186,401 +17,367 0.06% 2,645,008
2014-01-03 2013-12-31 2.077 1,169,034 +16,578 0.06% 2,428,588
2014-01-02 2013-12-27 1.951 1,152,456 +322,880 0.06% 2,248,164
2013-12-30 2013-12-24 1.925 829,576 +42,630 0.04% 1,597,286
2013-12-27 2013-12-20 1.913 786,946 +69,470 0.04% 1,505,237
2013-12-23 2013-12-19 1.925 717,476 -10,263 0.04% 1,381,446
2013-12-20 2013-12-18 1.925 727,739 +68,681 0.04% 1,401,206
2013-12-18 2013-12-16 1.963 659,058 -789 0.03% 1,294,012
2013-12-17 2013-12-13 2.014 659,847 -11,842 0.03% 1,328,995
2013-12-16 2013-12-12 1.887 671,689 +7,105 0.03% 1,267,761
2013-12-13 2013-12-11 1.913 664,584 +2,368 0.03% 1,271,188
2013-12-12 2013-12-10 1.887 662,216 -789 0.03% 1,249,881
2013-12-11 2013-12-09 1.925 663,005 +12,631 0.03% 1,276,566
2013-12-10 2013-12-06 1.951 650,374 -44,208 0.03% 1,268,723
2013-12-09 2013-12-05 1.900 694,582 -10,263 0.04% 1,319,768
2013-12-06 2013-12-04 1.887 704,845 +1,579 0.04% 1,330,340
2013-12-05 2013-12-03 1.938 703,266 +1,579 0.04% 1,362,994
2013-12-04 2013-12-02 1.963 701,687 +64,612 0.04% 1,377,711
2013-12-03 2013-11-29 1.938 637,075 +5,526 0.03% 1,234,710
2013-12-02 2013-11-28 1.913 631,549 -24,473 0.03% 1,208,000
2013-11-29 2013-11-27 1.862 656,022 +20,526 0.03% 1,221,571
2013-11-28 2013-11-26 1.862 635,496 -2,369 0.03% 1,183,349
2013-11-27 2013-11-25 1.862 637,865 +4,737 0.03% 1,187,761
2013-11-26 2013-11-22 1.913 633,128 -33,946 0.03% 1,211,020
2013-11-25 2013-11-21 1.925 667,074 +32,367 0.03% 1,284,401
2013-11-22 2013-11-20 1.900 634,707 +3,158 0.03% 1,206,000
2013-11-21 2013-11-19 1.887 631,549 -134,994 0.03% 1,192,000
2013-11-20 2013-11-18 1.925 766,543 +443,664 0.04% 1,475,921
2013-11-19 2013-11-15 1.887 322,879 -336,300 0.02% 609,409
2013-11-18 2013-11-14 1.875 659,179 +26,051 0.03% 1,235,799
2013-11-13 2013-11-11 1.887 633,128 -3,158 0.03% 1,194,980
2013-11-12 2013-11-08 1.913 636,286 -1,310,464 0.03% 1,217,061
2013-11-11 2013-11-07 1.976 1,946,750 -2,384,098 0.10% 3,846,960
2013-11-08 2013-11-06 2.027 4,330,848 -2,935,914 0.22% 8,777,600
2013-11-07 2013-11-05 2.065 7,266,762 -1,245,730 0.37% 15,004,150
2013-11-05 2013-11-01 1.989 8,512,492 -13,421 0.43% 16,929,309
2013-11-04 2013-10-31 1.989 8,525,913 +317,526 0.43% 16,956,000
2013-11-01 2013-10-30 2.077 8,208,387 -2,268,841 0.42% 17,052,362
2013-10-31 2013-10-29 2.115 10,477,228 +170,519 0.53% 22,163,877
2013-10-30 2013-10-28 2.153 10,306,709 -22,894 0.52% 22,194,829
2013-10-29 2013-10-25 2.065 10,329,603 +2,368 0.52% 21,328,195
2013-10-28 2013-10-24 2.103 10,327,235 +302,752 0.52% 21,715,759
2013-10-25 2013-10-23 2.141 10,024,483 -607,866 0.51% 21,460,091
2013-10-24 2013-10-22 2.179 10,632,349 -24,457 0.54% 23,165,439
2013-10-23 2013-10-21 2.141 10,656,806 -6,316 0.54% 22,813,747
2013-10-22 2013-10-18 2.077 10,663,122 +353,668 0.54% 22,151,906
2013-10-21 2013-10-17 2.065 10,309,454 +148,414 0.52% 21,286,592
2013-10-18 2013-10-16 2.052 10,161,040 +148,414 0.51% 20,851,439
2013-10-17 2013-10-15 2.052 10,012,626 +218,674 0.51% 20,546,879
2013-10-16 2013-10-11 2.065 9,793,952 +314,985 0.50% 20,222,202
2013-10-15 2013-10-10 2.052 9,478,967 -958,961 0.48% 19,451,759
2013-10-11 2013-10-09 2.103 10,437,928 +8,735,903 0.53% 21,948,520
2013-10-10 2013-10-08 1.963 1,702,025 +7,105 0.09% 3,341,800
2013-10-09 2013-10-07 1.887 1,694,920 +544,711 0.09% 3,199,030
2013-10-08 2013-10-04 1.875 1,150,209 +1,579 0.06% 2,156,360
2013-10-07 2013-10-03 1.837 1,148,630 -202,963 0.06% 2,109,750
2013-10-04 2013-10-02 1.887 1,351,593 -540,564 0.07% 2,551,027
2013-10-03 2013-09-30 1.862 1,892,157 -6,316 0.10% 3,523,363
2013-10-02 2013-09-27 1.938 1,898,473 -527,343 0.10% 3,679,415
2013-09-30 2013-09-26 1.938 2,425,816 -11,053 0.12% 4,701,454
2013-09-27 2013-09-25 1.913 2,436,869 -14,999 0.12% 4,661,138
2013-09-26 2013-09-24 1.938 2,451,868 +57,629 0.12% 4,751,945
2013-09-25 2013-09-23 2.001 2,394,239 -855,871 0.12% 4,791,897
2013-09-24 2013-09-19 1.900 3,250,110 +4,737 0.16% 6,175,501
2013-09-23 2013-09-18 1.913 3,245,373 +89,206 0.16% 6,207,610
2013-09-19 2013-09-17 1.938 3,156,167 -11,841 0.16% 6,116,941
2013-09-18 2013-09-16 1.913 3,168,008 -53,682 0.16% 6,059,630
2013-09-17 2013-09-13 1.900 3,221,690 +157,098 0.16% 6,121,500
2013-09-16 2013-09-12 1.735 3,064,592 -2,368 0.16% 5,318,340
2013-09-13 2013-09-11 1.761 3,066,960 +5,526 0.16% 5,400,149
2013-09-12 2013-09-10 1.761 3,061,434 +2,182,791 0.16% 5,390,420
2013-09-11 2013-09-09 1.672 878,643 +41,051 0.04% 1,469,161
2013-09-10 2013-09-06 1.786 837,592 +9,473 0.04% 1,496,010
2013-09-09 2013-09-05 1.811 828,119 +72,628 0.04% 1,500,070
2013-09-06 2013-09-04 1.875 755,491 -24,472 0.04% 1,416,361
2013-09-05 2013-09-03 2.027 779,963 +10,263 0.04% 1,580,800
2013-09-04 2013-09-02 2.090 769,700 -26,052 0.04% 1,608,749
2013-09-03 2013-08-30 2.115 795,752 -22,894 0.04% 1,683,360
2013-09-02 2013-08-29 2.001 818,646 +6,316 0.04% 1,638,461
2013-08-30 2013-08-28 1.976 812,330 -91,575 0.04% 1,605,240
2013-08-29 2013-08-27 2.077 903,905 -3,947 0.05% 1,877,801
2013-08-27 2013-08-23 2.077 907,852 +5,526 0.05% 1,886,000
2013-08-26 2013-08-22 2.115 902,326 -43,419 0.05% 1,908,810
2013-08-23 2013-08-21 2.077 945,745 +6,316 0.05% 1,964,720
2013-08-22 2013-08-20 2.115 939,429 -29,999 0.05% 1,987,299
2013-08-21 2013-08-19 2.204 969,428 +9,473 0.05% 2,136,720
2013-08-20 2013-08-16 2.242 959,955 +2,369 0.05% 2,152,321
2013-08-19 2013-08-15 2.255 957,586 +789 0.05% 2,159,139
2013-08-16 2013-08-13 2.331 956,797 +13,421 0.05% 2,230,080
2013-08-15 2013-08-12 2.305 943,376 -11,842 0.05% 2,174,899
2013-08-13 2013-08-09 2.255 955,218 -1,579 0.05% 2,153,800
2013-08-12 2013-08-08 2.280 956,797 +3,158 0.05% 2,181,600
2013-08-09 2013-08-07 2.293 953,639 -1,720,182 0.05% 2,186,480
2013-08-08 2013-08-06 2.305 2,673,821 +7,894 0.14% 6,164,340
2013-08-07 2013-08-05 2.255 2,665,927 -1,579 0.14% 6,011,061
2013-08-06 2013-08-02 2.255 2,667,506 -3,157 0.14% 6,014,621
2013-08-05 2013-08-01 2.293 2,670,663 -790 0.14% 6,123,229
2013-08-02 2013-07-31 2.267 2,671,453 -5,525 0.14% 6,057,361
2013-08-01 2013-07-30 2.242 2,676,978 -1,656,237 0.14% 6,002,068
2013-07-31 2013-07-29 2.267 4,333,215 +140,519 0.22% 9,825,307
2013-07-30 2013-07-26 2.255 4,192,696 -789 0.21% 9,453,579
2013-07-26 2013-07-24 2.356 4,193,485 +107,362 0.21% 9,880,318
2013-07-25 2013-07-23 2.369 4,086,123 +38,683 0.21% 9,679,121
2013-07-24 2013-07-22 2.369 4,047,440 -7,895 0.20% 9,587,489
2013-07-23 2013-07-19 2.331 4,055,335 -5,526 0.21% 9,452,081
2013-07-22 2013-07-18 2.318 4,060,861 -3,947 0.21% 9,413,521
2013-07-19 2013-07-17 2.267 4,064,808 +7,105 0.21% 9,216,710
2013-07-18 2013-07-16 2.369 4,057,703 +279,460 0.21% 9,611,800
2013-07-17 2013-07-15 2.141 3,778,243 -186,256 0.19% 8,088,341
2013-07-16 2013-07-12 1.976 3,964,499 -376,561 0.20% 7,834,220
2013-07-15 2013-07-11 2.065 4,341,060 -29,209 0.22% 8,963,265
2013-07-12 2013-07-10 2.001 4,370,269 -324,459 0.22% 8,746,778
2013-07-11 2013-07-09 2.115 4,694,728 -727,860 0.24% 9,931,384
2013-07-10 2013-07-08 2.039 5,422,588 +328,406 0.27% 11,058,987
2013-07-09 2013-07-05 2.077 5,094,182 +501,292 0.26% 10,582,814
2013-07-08 2013-07-04 2.014 4,592,890 +42,629 0.23% 9,250,518
2013-07-05 2013-07-03 1.976 4,550,261 -98,679 0.23% 8,991,741
2013-07-04 2013-07-02 2.127 4,648,940 +198,803 0.24% 9,889,832
2013-07-03 2013-06-28 2.153 4,450,137 -102,834 0.23% 9,581,663
2013-07-02 2013-06-27 2.127 4,552,971 +235,185 0.23% 9,685,674
2013-06-28 2013-06-26 2.089 4,317,786 -688,078 0.22% 9,018,352
2013-06-27 2013-06-25 2.011 5,005,864 -76,786 0.26% 10,068,266
2013-06-26 2013-06-24 2.243 5,082,650 +13,961 0.26% 11,402,248
2013-06-25 2013-06-21 2.308 5,068,689 +572,408 0.26% 11,697,679
2013-06-24 2013-06-20 2.282 4,496,281 +275,345 0.23% 10,260,718
2013-06-21 2013-06-19 2.411 4,220,936 -264,487 0.22% 10,176,570
2013-06-20 2013-06-18 2.424 4,485,423 -5,429 0.23% 10,872,071
2013-06-19 2013-06-17 2.424 4,490,852 +532,851 0.23% 10,885,230
2013-06-18 2013-06-14 2.398 3,958,001 -24,044 0.20% 9,491,610
2013-06-17 2013-06-13 2.334 3,982,045 -111,689 0.21% 9,292,568
2013-06-14 2013-06-11 2.411 4,093,734 -51,191 0.21% 9,869,889
2013-06-13 2013-06-10 2.424 4,144,925 +380,066 0.21% 10,046,749
2013-06-11 2013-06-07 2.411 3,764,859 -878,002 0.19% 9,076,979
2013-06-10 2013-06-06 2.437 4,642,861 +1,417,833 0.24% 11,313,540
2013-06-07 2013-06-05 2.501 3,225,028 -39,569 0.17% 8,066,521
2013-06-06 2013-06-04 2.424 3,264,597 +318,780 0.17% 7,912,951
2013-06-05 2013-06-03 2.463 2,945,817 +103,157 0.15% 7,254,211
2013-06-04 2013-05-31 2.501 2,842,660 +2,327 0.15% 7,110,132
2013-06-03 2013-05-30 2.514 2,840,333 +10,859 0.15% 7,140,932
2013-05-31 2013-05-29 2.488 2,829,474 +155,124 0.15% 7,040,671
2013-05-30 2013-05-28 2.553 2,674,350 +3,878 0.14% 6,827,072
2013-05-29 2013-05-27 2.566 2,670,472 +108,599 0.14% 6,851,602
2013-05-28 2013-05-24 2.463 2,561,873 -467,878 0.13% 6,308,731
2013-05-27 2013-05-23 2.308 3,029,751 -279,998 0.16% 6,992,154
2013-05-24 2013-05-22 2.347 3,309,749 -171,234 0.17% 7,766,359
2013-05-23 2013-05-21 2.488 3,480,983 -454,513 0.18% 8,661,842
2013-05-22 2013-05-20 2.553 3,935,496 +1,410,326 0.20% 10,046,521
2013-05-21 2013-05-16 2.566 2,525,170 -1,685,457 0.13% 6,478,802
2013-05-20 2013-05-15 2.463 4,210,627 -1,006,377 0.22% 10,368,864
2013-05-16 2013-05-14 2.450 5,217,004 +112,651 0.27% 12,779,851
2013-05-15 2013-05-13 2.256 5,104,353 +404,874 0.26% 11,516,746
2013-05-14 2013-05-10 2.243 4,699,479 -143,772 0.24% 10,542,655
2013-05-13 2013-05-09 2.269 4,843,251 +10,859 0.25% 10,990,076
2013-05-10 2013-05-08 2.230 4,832,392 -373,579 0.25% 10,778,524
2013-05-09 2013-05-07 2.269 5,205,971 +352,919 0.27% 11,813,143
2013-05-08 2013-05-06 2.269 4,853,052 -514,248 0.25% 11,012,315
2013-05-07 2013-05-03 2.269 5,367,300 +38,308 0.28% 12,179,223
2013-05-06 2013-05-02 2.308 5,328,992 -514,249 0.27% 12,298,415
2013-05-03 2013-04-30 2.334 5,843,241 +387,810 0.30% 13,635,887
2013-05-02 2013-04-29 2.282 5,455,431 -166,991 0.28% 12,449,542
2013-04-30 2013-04-26 2.269 5,622,422 +171,000 0.29% 12,758,133
2013-04-29 2013-04-25 2.153 5,451,422 -525,882 0.28% 11,737,546
2013-04-26 2013-04-24 2.192 5,977,304 +340,888 0.31% 13,101,026
2013-04-25 2013-04-23 2.205 5,636,416 +3,102 0.29% 12,426,539
2013-04-24 2013-04-22 2.205 5,633,314 -10,871 0.29% 12,419,700
2013-04-23 2013-04-19 2.295 5,644,185 +1,192,139 0.29% 12,953,057
2013-04-22 2013-04-18 2.037 4,452,046 +446,323 0.23% 9,069,175
2013-04-19 2013-04-17 2.114 4,005,723 -2,667,711 0.21% 8,469,851
2013-04-18 2013-04-16 2.024 6,673,434 -572,408 0.34% 13,508,280
2013-04-17 2013-04-15 2.050 7,245,842 -745,370 0.37% 14,853,781
2013-04-16 2013-04-12 2.037 7,991,212 +601,105 0.41% 16,278,739
2013-04-15 2013-04-11 1.934 7,390,107 +1,190,577 0.38% 14,292,000
2013-04-12 2013-04-10 1.844 6,199,530 -3,084,651 0.32% 11,429,990
2013-04-11 2013-04-09 1.792 9,284,181 +2,943,486 0.48% 16,638,318
2013-04-10 2013-04-08 1.805 6,340,695 -176,065 0.33% 11,445,004
2013-04-09 2013-04-05 1.676 6,516,760 -2,326 0.34% 10,922,602
2013-04-08 2013-04-03 1.792 6,519,086 -124,875 0.34% 11,682,951
2013-04-05 2013-04-02 1.857 6,643,961 +13,961 0.34% 12,335,041
2013-04-03 2013-03-28 1.882 6,630,000 -7,756 0.34% 12,480,081
2013-03-27 2013-03-25 1.998 6,637,756 -2,887,645 0.34% 13,264,901
2013-03-25 2013-03-21 1.947 9,525,401 +233,462 0.49% 18,544,334
2013-03-22 2013-03-20 1.934 9,291,939 +156,675 0.48% 17,970,023
2013-03-21 2013-03-19 1.753 9,135,264 -724,390 0.47% 16,018,102
2013-03-20 2013-03-18 1.844 9,859,654 -2,070,905 0.51% 18,178,111
2013-03-19 2013-03-15 1.960 11,930,559 +1,837,417 0.62% 23,380,587
2013-03-18 2013-03-14 2.050 10,093,142 +1,739,738 0.52% 20,690,669
2013-03-15 2013-03-13 1.973 8,353,404 -3,339,071 0.43% 16,478,055
2013-03-14 2013-03-12 2.011 11,692,475 +6,430,661 0.60% 23,517,009
2013-03-13 2013-03-11 2.076 5,261,814 -1,399,211 0.27% 10,922,257
2013-03-12 2013-03-08 2.218 6,661,025 +1,544,259 0.34% 14,771,362
2013-03-11 2013-03-07 2.256 5,116,766 -1,591,590 0.26% 11,544,753
2013-03-08 2013-03-06 2.243 6,708,356 -165,982 0.35% 15,049,303
2013-03-07 2013-03-05 2.308 6,874,338 +1,100,623 0.35% 15,864,813
2013-03-06 2013-03-04 2.308 5,773,715 +30,249 0.30% 13,324,760
2013-03-05 2013-03-01 2.282 5,743,466 +532,851 0.30% 13,106,851
2013-03-04 2013-02-28 2.205 5,210,615 +224,154 0.27% 11,487,780
2013-03-01 2013-02-27 2.063 4,986,461 -155,899 0.26% 10,286,401
2013-02-28 2013-02-26 2.063 5,142,360 -144,268 0.27% 10,608,000
2013-02-27 2013-02-25 2.076 5,286,628 +312,575 0.27% 10,973,765
2013-02-26 2013-02-22 2.102 4,974,053 -307,919 0.26% 10,453,195
2013-02-25 2013-02-21 2.153 5,281,972 +431,245 0.27% 11,372,700
2013-02-22 2013-02-20 2.179 4,850,727 -4,654 0.25% 10,569,260
2013-02-21 2013-02-19 2.076 4,855,381 -509,582 0.25% 10,078,600
2013-02-20 2013-02-18 2.127 5,364,963 +183,822 0.28% 11,413,050
2013-02-19 2013-02-15 2.166 5,181,141 +335,843 0.27% 11,222,399
2013-02-18 2013-02-14 2.089 4,845,298 -293,187 0.25% 10,120,140
2013-02-15 2013-02-08 2.089 5,138,485 +717,448 0.26% 10,732,506
2013-02-14 2013-02-07 2.089 4,421,037 -940,836 0.23% 9,234,007
2013-02-08 2013-02-06 1.895 5,361,873 +518,890 0.28% 10,162,133
2013-02-07 2013-02-05 1.637 4,842,983 +383,156 0.25% 7,929,900
2013-02-06 2013-02-04 1.676 4,459,827 +4,269,788 0.23% 7,475,021
2013-02-05 2013-02-01 1.496 190,039 +13,185 0.01% 284,218
2013-02-04 2013-01-31 1.418 176,854 -775 0.01% 250,818
2013-02-01 2013-01-30 1.444 177,629 -2,327 0.01% 256,497
2013-01-31 2013-01-29 1.444 179,956 +7,756 0.01% 259,858
2013-01-30 2013-01-28 1.470 172,200 -103,933 0.01% 253,098
2013-01-29 2013-01-25 1.534 276,133 -31,025 0.01% 423,659
2013-01-28 2013-01-24 1.599 307,158 +45,762 0.02% 491,060
2013-01-25 2013-01-23 1.534 261,396 -17,840 0.01% 401,049
2013-01-24 2013-01-22 1.573 279,236 -5,429 0.01% 439,220
2013-01-22 2013-01-18 1.599 284,665 -5,429 0.01% 455,100
2013-01-21 2013-01-17 1.612 290,094 +17,839 0.01% 467,520
2013-01-18 2013-01-16 1.728 272,255 -5,429 0.01% 470,361
2013-01-17 2013-01-15 1.753 277,684 +9,307 0.01% 486,901
2013-01-16 2013-01-14 1.753 268,377 -157,451 0.01% 470,582
2013-01-15 2013-01-11 1.689 425,828 -31,800 0.02% 719,211
2013-01-14 2013-01-10 1.637 457,628 -11,634 0.02% 749,320
2013-01-11 2013-01-09 1.586 469,262 +13,185 0.02% 744,169
2013-01-10 2013-01-08 1.354 456,077 -137,285 0.02% 617,417
2013-01-09 2013-01-07 1.405 593,362 -235,013 0.03% 833,868
2013-01-07 2013-01-03 1.328 828,375 +13,962 0.04% 1,100,057
2013-01-03 2012-12-31 1.276 814,413 -4,654 0.04% 1,039,515
2013-01-02 2012-12-27 1.225 819,067 +3,102 0.04% 1,003,215
2012-12-28 2012-12-24 1.186 815,965 +1,552 0.04% 967,855
2012-12-27 2012-12-20 1.225 814,413 -32,576 0.04% 997,515
2012-12-21 2012-12-19 1.173 846,989 -89,972 0.04% 993,734
2012-12-20 2012-12-18 1.122 936,961 +775 0.05% 1,050,974
2012-12-19 2012-12-17 1.135 936,186 -775 0.05% 1,062,174
2012-12-18 2012-12-14 1.173 936,961 -776 0.05% 1,099,294
2012-12-11 2012-12-07 1.109 937,737 -9,307 0.05% 1,039,754
2012-12-10 2012-12-06 1.083 947,044 -390,137 0.05% 1,025,653
2012-12-06 2012-12-04 1.109 1,337,181 -11,603 0.07% 1,482,654
2012-12-05 2012-12-03 1.096 1,348,784 -4,654 0.07% 1,478,129
2012-12-04 2012-11-30 1.135 1,353,438 -1,551 0.07% 1,535,579
2012-11-30 2012-11-28 1.083 1,354,989 +19,390 0.07% 1,467,459
2012-11-29 2012-11-27 1.096 1,335,599 +725,980 0.07% 1,463,680
2012-11-27 2012-11-23 1.044 609,619 +96,934 0.03% 636,641
2012-11-26 2012-11-22 1.031 512,685 -6,980 0.03% 528,800
2012-11-23 2012-11-21 1.031 519,665 -1,552 0.03% 536,000
2012-11-22 2012-11-20 1.057 521,217 +36,455 0.03% 551,040
2012-11-21 2012-11-19 1.070 484,762 +13,185 0.02% 518,750
2012-11-20 2012-11-16 1.057 471,577 -39,557 0.02% 498,560
2012-11-16 2012-11-14 1.070 511,134 -254,403 0.03% 546,970
2012-11-15 2012-11-13 1.070 765,537 -1,551 0.04% 819,210
2012-11-14 2012-11-12 1.096 767,088 +18,615 0.04% 840,650
2012-11-13 2012-11-09 1.186 748,473 +20,166 0.04% 887,800
2012-11-09 2012-11-07 1.147 728,307 -836,118 0.04% 835,710
2012-11-08 2012-11-06 1.096 1,564,425 -34,128 0.08% 1,714,450
2012-11-07 2012-11-05 1.109 1,598,553 +864,041 0.08% 1,772,460
2012-11-06 2012-11-02 1.122 734,512 -295,511 0.04% 823,890
2012-11-05 2012-11-01 1.135 1,030,023 +292,408 0.05% 1,168,640
2012-10-30 2012-10-26 1.057 737,615 +9,308 0.04% 779,820
2012-10-29 2012-10-25 1.109 728,307 -20,104 0.04% 807,540
2012-10-26 2012-10-24 1.135 748,411 +271,405 0.04% 849,129
2012-10-19 2012-10-17 0.980 477,006 +441,327 0.02% 467,400
2012-10-18 2012-10-16 0.980 35,679 -4,653 0.00% 34,960
2012-10-09 2012-10-05 0.993 40,332 -107,036 0.00% 40,040
2012-10-03 2012-09-27 0.954 147,368 -3,878 0.01% 140,600
2012-09-28 2012-09-26 0.928 151,246 +151,246 0.01% 140,400
2012-09-24 2012-09-20 1.019 0 -867,156
2012-09-21 2012-09-19 1.031 867,156 +217,174 0.04% 894,413
2012-09-20 2012-09-18 0.993 649,982 +65,928 0.03% 645,272
2012-09-19 2012-09-17 1.019 584,054 +93,850 0.03% 594,882
2012-09-18 2012-09-14 1.006 490,204 +94,625 0.03% 492,972
2012-09-17 2012-09-13 0.967 395,579 +38,006 0.02% 382,512
2012-09-12 2012-09-10 0.980 357,573 +103,157 0.02% 350,372
2012-09-11 2012-09-07 0.954 254,416 -1,172,737 0.01% 242,732
2012-09-05 2012-09-03 0.954 1,427,153 +64,376 0.07% 1,361,612
2012-09-04 2012-08-31 0.928 1,362,777 +62,826 0.07% 1,265,052
2012-09-03 2012-08-30 0.954 1,299,951 +117,118 0.07% 1,240,251
2012-08-31 2012-08-29 0.980 1,182,833 -775 0.06% 1,159,012
2012-08-30 2012-08-28 0.993 1,183,608 +55,069 0.06% 1,175,032
2012-08-29 2012-08-27 0.980 1,128,539 +125,650 0.06% 1,105,812
2012-08-28 2012-08-24 1.006 1,002,889 +161,329 0.05% 1,008,552
2012-08-27 2012-08-23 1.019 841,560 -1,551 0.04% 857,163
2012-08-22 2012-08-20 1.031 843,111 -3,103 0.04% 869,613
2012-08-21 2012-08-17 1.019 846,214 +73,684 0.04% 861,903
2012-08-20 2012-08-16 1.006 772,530 +94,626 0.04% 776,893
2012-08-17 2012-08-15 1.006 677,904 -400,996 0.03% 681,732
2012-08-16 2012-08-14 1.019 1,078,900 -4,653 0.06% 1,098,903
2012-08-10 2012-08-08 1.070 1,083,553 +99,279 0.06% 1,159,523
2012-08-09 2012-08-07 1.057 984,274 +293,184 0.05% 1,040,593
2012-08-08 2012-08-06 1.057 691,090 +3,878 0.04% 730,633
2012-08-07 2012-08-03 1.031 687,212 +62,050 0.04% 708,813
2012-08-06 2012-08-02 1.070 625,162 +178,393 0.03% 668,993
2012-08-03 2012-08-01 1.122 446,769 +6,980 0.02% 501,133
2012-08-02 2012-07-31 1.147 439,789 +340,497 0.02% 504,644
2012-08-01 2012-07-30 1.135 99,292 +1,551 0.01% 112,654
2012-07-26 2012-07-24 1.096 97,741 -1,018,389 0.01% 107,114
2012-07-25 2012-07-23 1.135 1,116,130 -4,653 0.06% 1,266,335
2012-07-24 2012-07-20 1.147 1,120,783 +21,717 0.06% 1,286,064
2012-07-23 2012-07-19 1.135 1,099,066 -3,102 0.06% 1,246,974
2012-07-20 2012-07-18 1.135 1,102,168 -3,157,549 0.06% 1,250,494
2012-07-13 2012-07-11 1.354 4,259,717 -6,205 0.22% 5,766,617
2012-07-11 2012-07-09 1.354 4,265,922 -776 0.22% 5,775,017
2012-07-09 2012-07-05 1.418 4,266,698 +23,269 0.22% 6,051,118
2012-07-06 2012-07-04 1.392 4,243,429 -1,551 0.22% 5,908,697
2012-07-05 2012-07-03 1.380 4,244,980 -10,083 0.22% 5,856,127
2012-07-04 2012-06-29 1.392 4,255,063 +8,531 0.22% 5,924,897
2012-07-03 2012-06-28 1.392 4,246,532 -6,205 0.22% 5,913,018
2012-06-28 2012-06-26 1.367 4,252,737 -775 0.22% 5,811,998
2012-06-27 2012-06-25 1.405 4,253,512 -1,551 0.22% 5,977,577
2012-06-26 2012-06-22 1.405 4,255,063 -1,552 0.22% 5,979,757
2012-06-25 2012-06-21 1.418 4,256,615 -12,410 0.22% 6,036,818
2012-06-21 2012-06-19 1.431 4,269,025 -16,288 0.22% 6,109,458
2012-06-19 2012-06-15 1.457 4,285,313 +32,576 0.22% 6,243,269
2012-06-15 2012-06-13 1.483 4,252,737 +9,308 0.22% 6,305,469
2012-06-13 2012-06-11 1.418 4,243,429 -4,654 0.22% 6,018,117
2012-06-12 2012-06-08 1.354 4,248,083 -34,127 0.22% 5,750,867
2012-06-11 2012-06-07 1.328 4,282,210 -2,327 0.22% 5,686,646
2012-06-06 2012-06-04 1.264 4,284,537 -141,938 0.22% 5,413,536
2012-06-05 2012-06-01 1.328 4,426,475 -776 0.23% 5,878,226
2012-06-04 2012-05-31 1.354 4,427,251 +142,714 0.23% 5,993,417
2012-06-01 2012-05-30 1.328 4,284,537 -1,551 0.22% 5,689,736
2012-05-30 2012-05-28 1.341 4,286,088 -4,654 0.22% 5,747,056
2012-05-29 2012-05-25 1.341 4,290,742 -3,102 0.22% 5,753,297
2012-05-24 2012-05-22 1.367 4,293,844 +6,205 0.22% 5,868,176
2012-05-22 2012-05-18 1.445 4,287,639 -58,948 0.22% 6,194,168
2012-05-21 2012-05-17 1.472 4,346,587 +249,995 0.22% 6,396,698
2012-05-18 2012-05-16 1.445 4,096,592 +12,592 0.22% 5,918,171
2012-05-15 2012-05-11 1.512 4,084,000 -741 0.22% 6,175,679
2012-05-14 2012-05-10 1.580 4,084,741 +3,703 0.22% 6,452,550
2012-05-11 2012-05-09 1.593 4,081,038 -1,481 0.22% 6,501,800
2012-05-10 2012-05-08 1.620 4,082,519 -741 0.22% 6,614,400
2012-05-07 2012-05-03 1.688 4,083,260 -142,206 0.22% 6,891,250
2012-05-02 2012-04-27 1.701 4,225,466 -741 0.23% 7,188,299
2012-04-27 2012-04-25 1.701 4,226,207 +177,758 0.23% 7,189,560
2012-04-23 2012-04-19 1.755 4,048,449 -1,481 0.22% 7,105,801
2012-04-20 2012-04-18 1.742 4,049,930 -2,222 0.22% 7,053,720
2012-04-17 2012-04-13 1.769 4,052,152 -1,481 0.22% 7,167,010
2012-04-16 2012-04-12 1.742 4,053,633 +1,481 0.22% 7,060,169
2012-04-12 2012-04-10 1.715 4,052,152 +1,481 0.22% 6,948,170
2012-04-11 2012-04-05 1.742 4,050,671 +8,888 0.22% 7,055,011
2012-04-10 2012-04-03 1.769 4,041,783 -25,182 0.22% 7,148,670
2012-04-02 2012-03-29 1.701 4,066,965 +13,332 0.22% 6,918,660
2012-03-30 2012-03-28 1.809 4,053,633 +5,925 0.22% 7,333,819
2012-03-29 2012-03-27 1.823 4,047,708 +4,444 0.22% 7,377,750
2012-03-28 2012-03-26 1.809 4,043,264 -7,407 0.22% 7,315,060
2012-03-27 2012-03-23 1.809 4,050,671 -368,848 0.22% 7,328,461
2012-03-26 2012-03-22 1.850 4,419,519 +6,665 0.24% 8,174,789
2012-03-23 2012-03-21 1.877 4,412,854 -12,591 0.24% 8,281,621
2012-03-22 2012-03-20 1.877 4,425,445 -6,666 0.24% 8,305,250
2012-03-21 2012-03-19 1.904 4,432,111 +19,998 0.24% 8,437,441
2012-03-15 2012-03-13 1.958 4,412,113 -33,330 0.24% 8,637,650
2012-03-13 2012-03-09 1.985 4,445,443 +21,480 0.24% 8,822,941
2012-03-09 2012-03-07 1.958 4,423,963 +3,703 0.24% 8,660,849
2012-03-08 2012-03-06 1.985 4,420,260 -5,185 0.24% 8,772,960
2012-03-07 2012-03-05 2.066 4,425,445 -2,962 0.24% 9,141,751
2012-03-06 2012-03-02 2.120 4,428,407 +370,330 0.24% 9,387,029
2012-03-05 2012-03-01 1.998 4,058,077 +1,734,626 0.22% 8,108,919
2012-03-02 2012-02-29 1.971 2,323,451 +8,888 0.13% 4,580,020
2012-02-29 2012-02-27 1.931 2,314,563 -2,222 0.12% 4,468,750
2012-02-28 2012-02-24 1.944 2,316,785 +2,222 0.13% 4,504,320
2012-02-27 2012-02-23 1.944 2,314,563 +449,581 0.12% 4,500,000
2012-02-24 2012-02-22 1.971 1,864,982 -10,370 0.10% 3,676,279
2012-02-23 2012-02-21 1.958 1,875,352 +23,701 0.10% 3,671,401
2012-02-22 2012-02-20 1.985 1,851,651 -247,380 0.10% 3,675,001
2012-02-20 2012-02-16 2.012 2,099,031 -18,517 0.11% 4,222,660
2012-02-17 2012-02-15 2.012 2,117,548 -8,887 0.11% 4,259,911
2012-02-16 2012-02-14 1.998 2,126,435 +15,553 0.11% 4,249,079
2012-02-15 2012-02-13 2.052 2,110,882 +11,851 0.11% 4,332,001
2012-02-14 2012-02-10 1.944 2,099,031 +691,777 0.11% 4,080,960
2012-02-13 2012-02-09 2.025 1,407,254 +648,077 0.08% 2,849,999
2012-02-10 2012-02-08 1.944 759,177 +27,405 0.04% 1,476,001
2012-02-09 2012-02-07 1.904 731,772 +545,126 0.04% 1,393,079
2012-02-08 2012-02-06 1.890 186,646 -382,181 0.01% 352,799
2012-02-07 2012-02-03 1.823 568,827 -10,369 0.03% 1,036,800
2012-02-06 2012-02-02 1.796 579,196 +196,275 0.03% 1,040,059
2012-02-03 2012-02-01 1.742 382,921 +328,853 0.02% 666,929
2012-02-02 2012-01-31 1.755 54,068 +1,481 0.00% 94,900
2012-02-01 2012-01-30 1.728 52,587 -88,138 0.00% 90,880
2012-01-27 2012-01-20 1.728 140,725 -68,141 0.01% 243,199
2012-01-26 2012-01-19 1.715 208,866 -208,126 0.01% 358,140
2012-01-18 2012-01-16 1.647 416,992 -133,319 0.02% 686,860
2012-01-17 2012-01-13 1.688 550,311 -348,110 0.03% 928,751
2012-01-16 2012-01-12 1.701 898,421 +2,222 0.05% 1,528,380
2012-01-13 2012-01-11 1.715 896,199 +885,089 0.05% 1,536,700
2012-01-12 2012-01-10 1.728 11,110 -6,666 0.00% 19,200
2012-01-11 2012-01-09 1.755 17,776 +8,147 0.00% 31,200
2012-01-10 2012-01-06 1.755 9,629 +5,926 0.00% 16,901
2012-01-09 2012-01-05 1.836 3,703 +3,703 0.00% 6,799
2012-01-05 2012-01-03 1.944 0 -26,664
2012-01-04 2011-12-30 1.890 26,664 +4,444 0.00% 50,400
2012-01-03 2011-12-29 1.728 22,220 -80,732 0.00% 38,400
2011-12-30 2011-12-28 1.890 102,952 +75,548 0.01% 194,600
2011-12-29 2011-12-23 1.944 27,404 +27,404 0.00% 53,279
2011-12-22 2011-12-20 1.971 0 -19,257
2011-12-21 2011-12-19 1.890 19,257 -214,051 0.00% 36,400
2011-12-20 2011-12-16 1.971 233,308 -307,374 0.01% 459,900
2011-12-16 2011-12-14 1.931 540,682 +5,185 0.03% 1,043,900
2011-12-14 2011-12-12 1.890 535,497 +371,070 0.03% 1,012,199
2011-12-13 2011-12-09 1.944 164,427 -41,477 0.01% 319,681
2011-12-12 2011-12-08 1.998 205,904 +2,222 0.01% 411,441
2011-12-09 2011-12-07 1.985 203,682 -2,962 0.01% 404,251
2011-12-08 2011-12-06 2.012 206,644 -1,482 0.01% 415,710
2011-12-06 2011-12-02 2.106 208,126 -86,657 0.01% 438,361
2011-12-05 2011-12-01 2.093 294,783 -118,505 0.02% 616,900
2011-12-02 2011-11-30 2.201 413,288 +377,736 0.02% 909,539
2011-12-01 2011-11-29 1.985 35,552 +10,370 0.00% 70,561
2011-11-30 2011-11-28 1.931 25,182 +10,369 0.00% 48,619
2011-11-29 2011-11-25 1.958 14,813 -11,851 0.00% 29,000
2011-11-28 2011-11-24 1.877 26,664 +15,554 0.00% 50,040
2011-11-25 2011-11-23 1.823 11,110 -741 0.00% 20,250
2011-11-23 2011-11-21 1.850 11,851 -8,147 0.00% 21,921
2011-11-21 2011-11-17 1.850 19,998 +17,776 0.00% 36,990
2011-11-18 2011-11-16 1.850 2,222 -14,073 0.00% 4,110
2011-11-17 2011-11-15 1.863 16,295 -740 0.00% 30,361
2011-11-16 2011-11-14 1.863 17,035 -8,147 0.00% 31,740
2011-11-15 2011-11-11 1.809 25,182 -8,148 0.00% 45,559
2011-11-14 2011-11-10 1.877 33,330 -173,314 0.00% 62,551
2011-11-11 2011-11-09 2.012 206,644 -5,925 0.01% 415,710
2011-11-10 2011-11-08 2.066 212,569 +68,140 0.01% 439,109
2011-11-07 2011-11-03 1.796 144,429 +14,813 0.01% 259,350
2011-11-04 2011-11-02 1.796 129,616 -9,628 0.01% 232,751
2011-11-03 2011-11-01 1.688 139,244 -8,888 0.01% 235,000
2011-11-02 2011-10-31 1.769 148,132 +1,481 0.01% 262,000
2011-11-01 2011-10-28 1.769 146,651 -3,703 0.01% 259,380
2011-10-31 2011-10-27 1.701 150,354 -40,736 0.01% 255,780
2011-10-28 2011-10-26 1.566 191,090 +5,184 0.01% 299,279
2011-10-27 2011-10-25 1.580 185,906 -14,072 0.01% 293,670
2011-10-26 2011-10-24 1.580 199,978 +11,850 0.01% 315,900
2011-10-25 2011-10-21 1.526 188,128 -31,848 0.01% 287,020
2011-10-24 2011-10-20 1.485 219,976 +38,514 0.01% 326,700
2011-10-21 2011-10-19 1.553 181,462 -1,481 0.01% 281,750
2011-10-20 2011-10-18 1.566 182,943 -26,664 0.01% 286,520
2011-10-19 2011-10-17 1.634 209,607 -570,308 0.01% 342,430
2011-10-18 2011-10-14 1.607 779,915 -248,121 0.04% 1,253,070
2011-10-17 2011-10-13 1.701 1,028,036 +18,516 0.06% 1,748,879
2011-10-14 2011-10-12 1.647 1,009,520 -9,628 0.05% 1,662,860
2011-10-13 2011-10-11 1.539 1,019,148 -14,073 0.06% 1,568,639
2011-10-12 2011-10-10 1.526 1,033,221 -1,481 0.06% 1,576,350
2011-10-11 2011-10-07 1.566 1,034,702 +22,960 0.06% 1,620,520
2011-10-10 2011-10-06 1.620 1,011,742 -14,813 0.05% 1,639,200
2011-10-07 2011-10-04 1.580 1,026,555 +28,886 0.06% 1,621,620
2011-10-06 2011-10-03 1.580 997,669 -7,407 0.05% 1,575,990
2011-10-04 2011-09-30 1.607 1,005,076 -9,628 0.05% 1,614,830
2011-10-03 2011-09-28 1.580 1,014,704 -3,704 0.05% 1,602,899
2011-09-30 2011-09-27 1.607 1,018,408 +8,147 0.05% 1,636,250
2011-09-28 2011-09-26 1.553 1,010,261 -1,481 0.05% 1,568,601
2011-09-27 2011-09-23 1.634 1,011,742 -4,444 0.05% 1,652,860
2011-09-23 2011-09-21 1.836 1,016,186 +12,591 0.05% 1,865,920
2011-09-22 2011-09-20 1.904 1,003,595 +2,963 0.05% 1,910,551
2011-09-21 2011-09-19 1.944 1,000,632 -3,703 0.05% 1,945,440
2011-09-20 2011-09-16 1.944 1,004,335 -6,666 0.05% 1,952,640
2011-09-19 2011-09-15 1.931 1,011,001 +2,222 0.05% 1,951,950
2011-09-16 2011-09-14 1.931 1,008,779 -13,332 0.05% 1,947,660
2011-09-15 2011-09-12 1.958 1,022,111 +15,554 0.06% 2,001,000
2011-09-14 2011-09-09 2.093 1,006,557 +166,648 0.05% 2,106,450
2011-09-12 2011-09-08 2.052 839,909 +7,407 0.05% 1,723,681
2011-09-09 2011-09-07 2.079 832,502 -22,220 0.04% 1,730,960
2011-09-08 2011-09-06 1.998 854,722 -4,444 0.05% 1,707,920
2011-09-07 2011-09-05 2.066 859,166 +9,629 0.05% 1,774,800
2011-09-06 2011-09-02 2.093 849,537 -1,482 0.05% 1,777,849
2011-09-05 2011-09-01 2.147 851,019 -9,628 0.05% 1,826,911
2011-09-02 2011-08-31 2.120 860,647 +25,182 0.05% 1,824,340
2011-09-01 2011-08-30 2.133 835,465 +2,222 0.05% 1,782,241
2011-08-29 2011-08-25 2.228 833,243 -3,703 0.04% 1,856,251
2011-08-26 2011-08-24 2.228 836,946 +5,925 0.05% 1,864,500
2011-08-25 2011-08-23 2.160 831,021 +8,888 0.04% 1,795,201
2011-08-24 2011-08-22 2.093 822,133 -8,147 0.04% 1,720,500
2011-08-23 2011-08-19 2.133 830,280 -6,666 0.04% 1,771,180
2011-08-22 2011-08-18 2.201 836,946 +741 0.05% 1,841,900
2011-08-19 2011-08-17 2.228 836,205 +11,110 0.05% 1,862,849
2011-08-18 2011-08-16 2.228 825,095 -37,033 0.04% 1,838,099
2011-08-17 2011-08-15 2.187 862,128 +2,962 0.05% 1,885,679
2011-08-16 2011-08-12 2.241 859,166 -152,576 0.05% 1,925,600
2011-08-15 2011-08-11 1.958 1,011,742 -71,103 0.05% 1,980,700
2011-08-12 2011-08-10 1.836 1,082,845 -541,423 0.06% 1,988,320
2011-08-11 2011-08-09 1.890 1,624,268 +508,093 0.09% 3,070,200
2011-08-10 2011-08-08 1.958 1,116,175 +278,488 0.06% 2,185,150
2011-08-09 2011-08-05 2.066 837,687 +18,517 0.05% 1,730,431
2011-08-05 2011-08-03 2.268 819,170 +740 0.04% 1,858,080
2011-08-03 2011-08-01 2.403 818,430 +741 0.04% 1,966,901
2011-08-02 2011-07-29 2.403 817,689 -6,666 0.04% 1,965,120
2011-08-01 2011-07-28 2.430 824,355 +741 0.04% 2,003,400
2011-07-25 2011-07-21 2.538 823,614 -5,925 0.04% 2,090,560
2011-07-22 2011-07-20 2.498 829,539 +740 0.04% 2,071,999
2011-07-21 2011-07-19 2.525 828,799 -150,354 0.04% 2,092,531
2011-07-20 2011-07-18 2.538 979,153 -9,628 0.05% 2,485,361
2011-07-19 2011-07-15 2.525 988,781 -3,704 0.05% 2,496,449
2011-07-18 2011-07-14 2.552 992,485 +11,851 0.05% 2,532,601
2011-07-14 2011-07-12 2.552 980,634 -251,084 0.05% 2,502,360
2011-07-13 2011-07-11 2.619 1,231,718 +416,992 0.07% 3,226,220
2011-07-11 2011-07-07 2.700 814,726 -6,666 0.04% 2,199,999
2011-07-06 2011-07-04 2.606 821,392 +6,666 0.04% 2,140,370
2011-07-05 2011-06-30 2.579 814,726 -9,629 0.04% 2,100,999
2011-06-30 2011-06-28 2.525 824,355 -1,481 0.04% 2,081,310
2011-06-29 2011-06-27 2.525 825,836 +4,444 0.04% 2,085,050
2011-06-28 2011-06-24 2.619 821,392 +10,369 0.04% 2,151,460
2011-06-27 2011-06-23 2.660 811,023 -8,888 0.04% 2,157,150
2011-06-23 2011-06-21 2.606 819,911 -2,222 0.04% 2,136,510
2011-06-22 2011-06-20 2.579 822,133 -740 0.04% 2,120,100
2011-06-21 2011-06-17 2.565 822,873 -2,963 0.04% 2,110,899
2011-06-17 2011-06-15 2.592 825,836 -6,666 0.04% 2,140,800
2011-06-16 2011-06-14 2.673 832,502 +11,110 0.04% 2,225,520
2011-06-14 2011-06-10 2.714 821,392 +6,666 0.04% 2,229,090
2011-06-13 2011-06-09 2.741 814,726 -1,313,580 0.04% 2,232,999
2011-06-10 2011-06-08 2.754 2,128,306 -1,133,376 0.11% 5,861,992
2011-06-09 2011-06-07 2.889 3,261,682 +2,222 0.18% 9,424,024
2011-06-08 2011-06-03 2.930 3,259,460 +4,444 0.18% 9,549,626
2011-06-07 2011-06-02 2.984 3,255,016 +814,726 0.18% 9,712,396
2011-06-03 2011-06-01 3.065 2,440,290 -934,158 0.13% 7,479,082
2011-06-02 2011-05-31 3.119 3,374,448 -4,444 0.18% 10,524,360
2011-05-24 2011-05-20 3.146 3,378,892 -2,963 0.18% 10,629,460
2011-05-20 2011-05-18 3.146 3,381,855 -1,481 0.18% 10,638,782
2011-05-19 2011-05-17 3.132 3,383,336 -4,444 0.18% 10,597,761
2011-05-18 2011-05-16 3.173 3,387,780 +2,563,425 0.18% 10,748,901
2011-05-17 2011-05-13 3.213 824,355 +8,147 0.04% 2,648,941
2011-05-13 2011-05-11 3.078 816,208 +419,078 0.04% 2,512,561
2011-05-12 2011-05-09 3.051 397,130 -422,482 0.02% 1,211,775
2011-05-06 2011-05-04 3.105 819,612 +4,886 0.04% 2,545,172
2011-05-03 2011-04-28 3.119 814,726 -1,110,991 0.04% 2,540,999
2011-04-19 2011-04-15 3.065 1,925,717 -1,110,990 0.10% 5,902,001
2011-04-07 2011-04-04 3.254 3,036,707 +814,726 0.16% 9,881,000
2011-03-29 2011-03-25 2.930 2,221,981 -1,185,056 0.12% 6,510,001
2011-03-23 2011-03-21 2.970 3,407,037 -222,198 0.18% 10,120,000
2011-03-22 2011-03-18 3.105 3,629,235 +3,629,235 0.20% 11,270,000
2011-02-23 2011-02-21 2.943 0 -142,947
2011-02-10 2011-02-08 2.592 142,947 -296,265 0.01% 370,559
2011-02-09 2011-02-07 2.592 439,212 -222,198 0.02% 1,138,561
2011-02-08 2011-02-02 2.687 661,410 +161,464 0.04% 1,777,071
2011-02-07 2011-01-31 2.660 499,946 +71,844 0.03% 1,329,751
2011-01-28 2011-01-26 2.700 428,102 +285,155 0.02% 1,156,001
2011-01-25 2011-01-21 2.727 142,947 -222,198 0.01% 389,859
2011-01-24 2011-01-20 2.741 365,145 -148,133 0.02% 1,000,789
2011-01-21 2011-01-19 2.754 513,278 -1,481,320 0.03% 1,413,721
2011-01-20 2011-01-18 2.754 1,994,598 +1,481,320 0.11% 5,493,720
2011-01-17 2011-01-13 2.754 513,278 +370,331 0.03% 1,413,721
2011-01-07 2011-01-05 2.768 142,947 -239,974 0.01% 395,649
2011-01-06 2011-01-04 2.754 382,921 -869,535 0.02% 1,054,679
2011-01-05 2011-01-03 2.822 1,252,456 -511,797 0.07% 3,534,189
2011-01-04 2010-12-31 2.876 1,764,253 -1,830,171 0.10% 5,073,661
2011-01-03 2010-12-29 2.714 3,594,424 -72,585 0.21% 9,754,530
2010-12-30 2010-12-28 2.687 3,667,009 -337,000 0.21% 9,852,491
2010-12-29 2010-12-24 2.741 4,004,009 -165,167 0.23% 10,974,180
2010-12-28 2010-12-22 2.700 4,169,176 -3,913,649 0.24% 11,257,999
2010-12-21 2010-12-17 2.957 8,082,825 0.46% 23,899,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top