History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 32,000 | +0 | 0.00% | 84,480 |
| 2025-10-13 | 2025-10-09 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-10-10 | 2025-10-08 | 2.600 | 32,000 | -1,000 | 0.00% | 83,200 |
| 2025-10-08 | 2025-10-03 | 2.750 | 33,000 | +1,000 | 0.00% | 90,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 32,000 | -1,000 | 0.00% | 88,109 |
| 2025-10-03 | 2025-09-30 | 2.764 | 33,000 | +400 | 0.00% | 91,196 |
| 2025-10-02 | 2025-09-29 | 2.733 | 32,600 | +988 | 0.00% | 89,101 |
| 2025-09-26 | 2025-09-24 | 2.602 | 31,612 | -1,976 | 0.00% | 82,241 |
| 2025-09-22 | 2025-09-18 | 2.683 | 33,588 | +988 | 0.00% | 90,101 |
| 2025-09-19 | 2025-09-17 | 2.561 | 32,600 | +988 | 0.00% | 83,491 |
| 2025-09-17 | 2025-09-15 | 2.510 | 31,612 | +988 | 0.00% | 79,361 |
| 2025-09-12 | 2025-09-10 | 2.672 | 30,624 | +988 | 0.00% | 81,840 |
| 2025-09-09 | 2025-09-05 | 2.561 | 29,636 | -988 | 0.00% | 75,900 |
| 2025-09-03 | 2025-09-01 | 2.399 | 30,624 | -3,951 | 0.00% | 73,470 |
| 2025-09-02 | 2025-08-29 | 2.419 | 34,575 | -988 | 0.00% | 83,649 |
| 2025-08-28 | 2025-08-26 | 2.399 | 35,563 | -3,952 | 0.00% | 85,319 |
| 2025-08-04 | 2025-07-31 | 2.328 | 39,515 | +988 | 0.00% | 92,001 |
| 2025-07-16 | 2025-07-14 | 2.409 | 38,527 | +1,976 | 0.00% | 92,820 |
| 2025-07-08 | 2025-07-04 | 2.599 | 36,551 | +3,951 | 0.00% | 95,008 |
| 2025-07-07 | 2025-07-03 | 2.579 | 32,600 | +861 | 0.00% | 84,060 |
| 2025-06-19 | 2025-06-17 | 2.547 | 31,739 | +2,885 | 0.00% | 80,850 |
| 2025-06-10 | 2025-06-06 | 2.443 | 28,854 | -1,923 | 0.00% | 70,501 |
| 2025-06-09 | 2025-06-05 | 2.371 | 30,777 | +1,923 | 0.00% | 72,959 |
| 2025-06-02 | 2025-05-29 | 2.371 | 28,854 | +962 | 0.00% | 68,401 |
| 2025-05-15 | 2025-05-13 | 2.256 | 27,892 | -4,809 | 0.00% | 62,930 |
| 2025-05-09 | 2025-05-07 | 2.235 | 32,701 | +4,809 | 0.00% | 73,100 |
| 2025-03-12 | 2025-03-10 | 2.298 | 27,892 | -962 | 0.00% | 64,090 |
| 2025-03-10 | 2025-03-06 | 2.371 | 28,854 | -2,885 | 0.00% | 68,401 |
| 2025-03-07 | 2025-03-05 | 2.350 | 31,739 | +2,885 | 0.00% | 74,580 |
| 2025-03-06 | 2025-03-04 | 2.329 | 28,854 | -8,656 | 0.00% | 67,201 |
| 2025-03-05 | 2025-03-03 | 2.402 | 37,510 | +8,656 | 0.00% | 90,091 |
| 2025-02-05 | 2025-02-03 | 2.121 | 28,854 | -961 | 0.00% | 61,201 |
| 2025-02-04 | 2025-01-28 | 2.204 | 29,815 | +961 | 0.00% | 65,719 |
| 2025-02-03 | 2025-01-24 | 2.152 | 28,854 | -961 | 0.00% | 62,101 |
| 2025-01-27 | 2025-01-23 | 2.121 | 29,815 | +961 | 0.00% | 63,239 |
| 2024-11-05 | 2024-11-01 | 2.385 | 28,854 | +425 | 0.00% | 68,815 |
| 2024-10-08 | 2024-10-04 | 2.406 | 28,429 | -1,895 | 0.00% | 68,401 |
| 2024-10-07 | 2024-10-03 | 2.301 | 30,324 | +2,843 | 0.00% | 69,760 |
| 2024-08-16 | 2024-08-14 | 2.100 | 27,481 | -1,895 | 0.00% | 57,710 |
| 2024-08-02 | 2024-07-31 | 2.195 | 29,376 | -1,895 | 0.00% | 64,480 |
| 2024-08-01 | 2024-07-30 | 2.279 | 31,271 | +1,895 | 0.00% | 71,279 |
| 2024-07-23 | 2024-07-19 | 2.142 | 29,376 | -948 | 0.00% | 62,930 |
| 2024-07-19 | 2024-07-17 | 2.058 | 30,324 | -947 | 0.00% | 62,400 |
| 2024-07-18 | 2024-07-16 | 2.142 | 31,271 | -948 | 0.00% | 66,989 |
| 2024-07-17 | 2024-07-15 | 2.174 | 32,219 | +1,895 | 0.00% | 70,040 |
| 2024-07-09 | 2024-07-05 | 2.174 | 30,324 | -947 | 0.00% | 65,920 |
| 2024-07-05 | 2024-07-03 | 2.322 | 31,271 | +222 | 0.00% | 72,596 |
| 2024-07-04 | 2024-07-02 | 2.256 | 31,049 | +913 | 0.00% | 70,040 |
| 2024-07-03 | 2024-06-28 | 2.212 | 30,136 | -1,826 | 0.00% | 66,661 |
| 2024-06-13 | 2024-06-11 | 2.311 | 31,962 | +1,826 | 0.00% | 73,850 |
| 2024-06-12 | 2024-06-07 | 2.365 | 30,136 | -14,611 | 0.00% | 71,281 |
| 2024-06-11 | 2024-06-06 | 2.201 | 44,747 | -913 | 0.00% | 98,490 |
| 2024-06-07 | 2024-06-05 | 2.135 | 45,660 | +913 | 0.00% | 97,500 |
| 2024-06-04 | 2024-05-31 | 2.070 | 44,747 | -913 | 0.00% | 92,610 |
| 2024-06-03 | 2024-05-30 | 2.124 | 45,660 | -913 | 0.00% | 97,000 |
| 2024-05-27 | 2024-05-23 | 1.971 | 46,573 | +1,826 | 0.00% | 91,800 |
| 2024-05-20 | 2024-05-16 | 1.982 | 44,747 | -913 | 0.00% | 88,690 |
| 2024-05-14 | 2024-05-10 | 1.960 | 45,660 | -913 | 0.00% | 89,500 |
| 2024-05-10 | 2024-05-08 | 1.851 | 46,573 | -1,827 | 0.00% | 86,190 |
| 2024-05-02 | 2024-04-29 | 1.829 | 48,400 | -2,739 | 0.00% | 88,511 |
| 2024-04-24 | 2024-04-22 | 1.763 | 51,139 | +913 | 0.00% | 90,160 |
| 2024-04-17 | 2024-04-15 | 1.785 | 50,226 | -2,740 | 0.00% | 89,650 |
| 2024-04-16 | 2024-04-12 | 1.829 | 52,966 | -1,826 | 0.00% | 96,861 |
| 2024-04-05 | 2024-04-02 | 1.730 | 54,792 | +1,826 | 0.00% | 94,800 |
| 2024-03-27 | 2024-03-25 | 1.840 | 52,966 | -913 | 0.00% | 97,441 |
| 2024-03-19 | 2024-03-15 | 1.949 | 53,879 | -24,656 | 0.00% | 105,020 |
| 2024-03-18 | 2024-03-14 | 1.982 | 78,535 | +18,264 | 0.00% | 155,660 |
| 2024-03-14 | 2024-03-12 | 2.004 | 60,271 | -16,438 | 0.00% | 120,780 |
| 2024-03-13 | 2024-03-11 | 2.026 | 76,709 | -913 | 0.00% | 155,400 |
| 2024-03-12 | 2024-03-08 | 2.004 | 77,622 | +3,653 | 0.00% | 155,550 |
| 2024-03-08 | 2024-03-06 | 2.004 | 73,969 | +16,437 | 0.00% | 148,230 |
| 2024-02-27 | 2024-02-23 | 2.081 | 57,532 | +914 | 0.00% | 119,701 |
| 2024-01-10 | 2024-01-08 | 1.883 | 56,618 | +3,652 | 0.00% | 106,639 |
| 2023-12-19 | 2023-12-15 | 1.829 | 52,966 | -13,698 | 0.00% | 96,861 |
| 2023-12-14 | 2023-12-12 | 1.807 | 66,664 | +13,698 | 0.00% | 120,451 |
| 2023-11-28 | 2023-11-24 | 1.873 | 52,966 | +14,612 | 0.00% | 99,181 |
| 2023-11-16 | 2023-11-14 | 1.894 | 38,354 | +1,826 | 0.00% | 72,659 |
| 2023-08-01 | 2023-07-28 | 2.749 | 36,528 | -2,740 | 0.00% | 100,400 |
| 2023-07-26 | 2023-07-24 | 2.760 | 39,268 | -2,739 | 0.00% | 108,361 |
| 2023-07-06 | 2023-07-04 | 2.964 | 42,007 | +876 | 0.00% | 124,495 |
| 2023-06-09 | 2023-06-07 | 3.131 | 41,131 | -3,577 | 0.00% | 128,799 |
| 2023-06-08 | 2023-06-06 | 3.120 | 44,708 | -1,788 | 0.00% | 139,500 |
| 2023-06-05 | 2023-06-01 | 3.098 | 46,496 | +894 | 0.00% | 144,039 |
| 2023-05-03 | 2023-04-28 | 3.400 | 45,602 | -6,259 | 0.00% | 155,039 |
| 2023-04-19 | 2023-04-17 | 3.400 | 51,861 | -2,683 | 0.00% | 176,319 |
| 2023-04-17 | 2023-04-13 | 3.187 | 54,544 | +894 | 0.00% | 173,851 |
| 2023-04-14 | 2023-04-12 | 3.165 | 53,650 | +895 | 0.00% | 169,801 |
| 2023-04-12 | 2023-04-06 | 2.975 | 52,755 | +2,682 | 0.00% | 156,939 |
| 2023-04-11 | 2023-04-04 | 2.997 | 50,073 | -2,682 | 0.00% | 150,080 |
| 2023-04-04 | 2023-03-31 | 3.143 | 52,755 | +2,682 | 0.00% | 165,788 |
| 2023-03-31 | 2023-03-29 | 3.221 | 50,073 | -6,259 | 0.00% | 161,280 |
| 2023-03-21 | 2023-03-17 | 3.064 | 56,332 | +2,682 | 0.00% | 172,620 |
| 2023-03-02 | 2023-02-28 | 3.053 | 53,650 | +1,789 | 0.00% | 163,801 |
| 2023-02-27 | 2023-02-23 | 3.087 | 51,861 | -894 | 0.00% | 160,079 |
| 2023-02-24 | 2023-02-22 | 3.187 | 52,755 | -895 | 0.00% | 168,148 |
| 2023-02-21 | 2023-02-17 | 3.288 | 53,650 | -894 | 0.00% | 176,401 |
| 2023-02-06 | 2023-02-02 | 2.885 | 54,544 | +1,789 | 0.00% | 157,381 |
| 2023-01-16 | 2023-01-12 | 2.785 | 52,755 | -895 | 0.00% | 146,909 |
| 2023-01-12 | 2023-01-10 | 2.941 | 53,650 | -1,788 | 0.00% | 157,801 |
| 2022-12-30 | 2022-12-28 | 2.539 | 55,438 | -894 | 0.00% | 140,740 |
| 2022-12-14 | 2022-12-12 | 2.326 | 56,332 | +894 | 0.00% | 131,040 |
| 2022-11-18 | 2022-11-16 | 2.617 | 55,438 | -1,788 | 0.00% | 145,080 |
| 2022-11-17 | 2022-11-15 | 2.606 | 57,226 | -3,577 | 0.00% | 149,119 |
| 2022-11-16 | 2022-11-14 | 2.550 | 60,803 | +5,365 | 0.00% | 155,040 |
| 2022-11-14 | 2022-11-10 | 2.494 | 55,438 | -6,259 | 0.00% | 138,260 |
| 2022-11-11 | 2022-11-09 | 2.595 | 61,697 | -2,683 | 0.00% | 160,080 |
| 2022-11-10 | 2022-11-08 | 2.483 | 64,380 | -894 | 0.00% | 159,841 |
| 2022-11-08 | 2022-11-04 | 2.472 | 65,274 | -894 | 0.00% | 161,331 |
| 2022-11-04 | 2022-11-02 | 2.360 | 66,168 | +1,788 | 0.00% | 156,140 |
| 2022-10-31 | 2022-10-27 | 2.528 | 64,380 | +6,260 | 0.00% | 162,721 |
| 2022-10-28 | 2022-10-26 | 2.662 | 58,120 | -2,683 | 0.00% | 154,699 |
| 2022-10-20 | 2022-10-18 | 2.393 | 60,803 | -1,788 | 0.00% | 145,520 |
| 2022-10-14 | 2022-10-12 | 2.103 | 62,591 | -3,577 | 0.00% | 131,599 |
| 2022-10-13 | 2022-10-11 | 2.136 | 66,168 | +3,577 | 0.00% | 141,340 |
| 2022-10-10 | 2022-10-06 | 2.125 | 62,591 | +3,576 | 0.00% | 132,999 |
| 2022-09-29 | 2022-09-27 | 2.192 | 59,015 | -6,259 | 0.00% | 129,361 |
| 2022-09-23 | 2022-09-21 | 2.281 | 65,274 | -2,682 | 0.00% | 148,921 |
| 2022-08-31 | 2022-08-29 | 2.315 | 67,956 | +1,788 | 0.00% | 157,319 |
| 2022-08-24 | 2022-08-22 | 2.516 | 66,168 | +3,577 | 0.00% | 166,500 |
| 2022-08-23 | 2022-08-19 | 2.472 | 62,591 | +1,788 | 0.00% | 154,699 |
| 2022-08-22 | 2022-08-18 | 2.360 | 60,803 | +3,577 | 0.00% | 143,480 |
| 2022-08-19 | 2022-08-17 | 2.304 | 57,226 | +3,576 | 0.00% | 131,839 |
| 2022-08-12 | 2022-08-10 | 2.013 | 53,650 | -894 | 0.00% | 108,001 |
| 2022-07-21 | 2022-07-19 | 2.438 | 54,544 | +1,789 | 0.00% | 132,980 |
| 2022-07-19 | 2022-07-15 | 2.483 | 52,755 | -7,154 | 0.00% | 130,979 |
| 2022-07-14 | 2022-07-12 | 2.740 | 59,909 | +7,154 | 0.00% | 164,151 |
| 2022-07-13 | 2022-07-11 | 2.695 | 52,755 | +894 | 0.00% | 142,189 |
| 2022-07-08 | 2022-07-06 | 2.903 | 51,861 | -1,789 | 0.00% | 150,537 |
| 2022-07-07 | 2022-07-05 | 2.925 | 53,650 | +734 | 0.00% | 156,947 |
| 2022-07-06 | 2022-07-04 | 2.925 | 52,916 | +882 | 0.00% | 154,800 |
| 2022-07-05 | 2022-06-30 | 3.027 | 52,034 | +3,528 | 0.00% | 157,529 |
| 2022-07-04 | 2022-06-29 | 2.959 | 48,506 | +881 | 0.00% | 143,549 |
| 2022-06-30 | 2022-06-28 | 3.107 | 47,625 | +882 | 0.00% | 147,961 |
| 2022-06-28 | 2022-06-24 | 2.982 | 46,743 | -882 | 0.00% | 139,391 |
| 2022-06-24 | 2022-06-22 | 2.948 | 47,625 | +882 | 0.00% | 140,401 |
| 2022-06-16 | 2022-06-14 | 2.925 | 46,743 | -882 | 0.00% | 136,741 |
| 2022-06-15 | 2022-06-13 | 2.891 | 47,625 | +882 | 0.00% | 137,701 |
| 2022-06-08 | 2022-06-06 | 2.925 | 46,743 | +1,764 | 0.00% | 136,741 |
| 2022-05-27 | 2022-05-25 | 3.163 | 44,979 | -882 | 0.00% | 142,291 |
| 2022-05-20 | 2022-05-18 | 3.107 | 45,861 | +2,646 | 0.00% | 142,481 |
| 2022-05-16 | 2022-05-12 | 2.948 | 43,215 | -882 | 0.00% | 127,400 |
| 2022-05-12 | 2022-05-10 | 2.925 | 44,097 | +882 | 0.00% | 129,001 |
| 2022-05-11 | 2022-05-06 | 3.095 | 43,215 | +882 | 0.00% | 133,770 |
| 2022-05-10 | 2022-05-05 | 3.345 | 42,333 | -882 | 0.00% | 141,600 |
| 2022-05-06 | 2022-05-04 | 3.311 | 43,215 | +2,646 | 0.00% | 143,080 |
| 2022-05-05 | 2022-05-03 | 3.345 | 40,569 | +882 | 0.00% | 135,700 |
| 2022-05-04 | 2022-04-29 | 3.413 | 39,687 | -3,528 | 0.00% | 135,450 |
| 2022-04-27 | 2022-04-25 | 3.198 | 43,215 | +882 | 0.00% | 138,180 |
| 2022-04-21 | 2022-04-19 | 3.606 | 42,333 | -882 | 0.00% | 152,640 |
| 2022-04-20 | 2022-04-14 | 3.515 | 43,215 | -882 | 0.00% | 151,900 |
| 2022-04-14 | 2022-04-12 | 3.504 | 44,097 | -882 | 0.00% | 154,501 |
| 2022-04-13 | 2022-04-11 | 3.628 | 44,979 | -882 | 0.00% | 163,201 |
| 2022-04-12 | 2022-04-08 | 3.787 | 45,861 | -882 | 0.00% | 173,681 |
| 2022-04-11 | 2022-04-07 | 3.685 | 46,743 | -10,583 | 0.00% | 172,251 |
| 2022-04-08 | 2022-04-06 | 3.855 | 57,326 | +10,583 | 0.00% | 221,001 |
| 2022-04-07 | 2022-04-04 | 3.708 | 46,743 | -882 | 0.00% | 173,311 |
| 2022-04-06 | 2022-04-01 | 3.696 | 47,625 | -2,645 | 0.00% | 176,042 |
| 2022-04-04 | 2022-03-31 | 3.685 | 50,270 | -882 | 0.00% | 185,249 |
| 2022-04-01 | 2022-03-30 | 3.572 | 51,152 | +3,527 | 0.00% | 182,699 |
| 2022-03-30 | 2022-03-28 | 3.651 | 47,625 | -4,409 | 0.00% | 173,882 |
| 2022-03-25 | 2022-03-23 | 3.719 | 52,034 | +1,764 | 0.00% | 193,519 |
| 2022-03-22 | 2022-03-18 | 3.470 | 50,270 | -9,702 | 0.00% | 174,419 |
| 2022-03-21 | 2022-03-17 | 3.334 | 59,972 | +14,111 | 0.00% | 199,921 |
| 2022-03-17 | 2022-03-15 | 2.971 | 45,861 | +882 | 0.00% | 136,241 |
| 2022-03-15 | 2022-03-11 | 3.855 | 44,979 | +2,646 | 0.00% | 173,401 |
| 2022-03-11 | 2022-03-09 | 3.901 | 42,333 | -7,055 | 0.00% | 165,120 |
| 2022-03-10 | 2022-03-08 | 3.651 | 49,388 | +4,409 | 0.00% | 180,318 |
| 2022-03-09 | 2022-03-07 | 3.504 | 44,979 | -3,527 | 0.00% | 157,591 |
| 2022-03-08 | 2022-03-04 | 3.402 | 48,506 | -2,646 | 0.00% | 164,998 |
| 2022-03-07 | 2022-03-03 | 3.470 | 51,152 | +882 | 0.00% | 177,479 |
| 2022-03-04 | 2022-03-02 | 3.515 | 50,270 | -4,410 | 0.00% | 176,699 |
| 2022-03-03 | 2022-03-01 | 3.515 | 54,680 | -8,819 | 0.00% | 192,200 |
| 2022-03-02 | 2022-02-28 | 3.345 | 63,499 | +3,527 | 0.00% | 212,399 |
| 2022-03-01 | 2022-02-25 | 3.334 | 59,972 | -2,645 | 0.00% | 199,921 |
| 2022-02-21 | 2022-02-17 | 3.436 | 62,617 | -7,938 | 0.00% | 215,128 |
| 2022-02-18 | 2022-02-16 | 3.266 | 70,555 | +10,583 | 0.00% | 230,400 |
| 2022-02-17 | 2022-02-15 | 3.492 | 59,972 | -17,638 | 0.00% | 209,441 |
| 2022-02-16 | 2022-02-14 | 3.481 | 77,610 | +882 | 0.00% | 270,159 |
| 2022-02-15 | 2022-02-11 | 3.606 | 76,728 | +16,756 | 0.00% | 276,658 |
| 2022-02-14 | 2022-02-10 | 3.708 | 59,972 | -12,347 | 0.00% | 222,361 |
| 2022-02-11 | 2022-02-09 | 3.572 | 72,319 | +12,347 | 0.00% | 258,301 |
| 2022-02-09 | 2022-02-07 | 3.708 | 59,972 | +2,646 | 0.00% | 222,361 |
| 2022-02-07 | 2022-01-31 | 3.572 | 57,326 | -106,714 | 0.00% | 204,751 |
| 2022-01-28 | 2022-01-26 | 3.583 | 164,040 | -4,410 | 0.01% | 587,760 |
| 2022-01-27 | 2022-01-25 | 3.572 | 168,450 | -882 | 0.01% | 601,651 |
| 2022-01-25 | 2022-01-21 | 3.606 | 169,332 | +2,646 | 0.01% | 610,561 |
| 2022-01-24 | 2022-01-20 | 3.787 | 166,686 | +4,410 | 0.01% | 631,260 |
| 2022-01-21 | 2022-01-19 | 3.889 | 162,276 | -2,646 | 0.01% | 631,119 |
| 2022-01-19 | 2022-01-17 | 3.685 | 164,922 | +1,764 | 0.01% | 607,750 |
| 2022-01-14 | 2022-01-12 | 3.708 | 163,158 | -16,757 | 0.01% | 604,949 |
| 2022-01-12 | 2022-01-10 | 3.572 | 179,915 | +882 | 0.01% | 642,600 |
| 2022-01-10 | 2022-01-06 | 3.787 | 179,033 | +1,764 | 0.01% | 678,020 |
| 2022-01-07 | 2022-01-05 | 3.923 | 177,269 | +4,410 | 0.01% | 695,459 |
| 2022-01-06 | 2022-01-04 | 4.150 | 172,859 | -8,820 | 0.01% | 717,358 |
| 2022-01-05 | 2022-01-03 | 4.513 | 181,679 | +882 | 0.01% | 819,881 |
| 2022-01-04 | 2021-12-31 | 4.071 | 180,797 | +3,528 | 0.01% | 735,951 |
| 2022-01-03 | 2021-12-29 | 3.719 | 177,269 | +882 | 0.01% | 659,280 |
| 2021-12-30 | 2021-12-28 | 3.901 | 176,387 | +9,701 | 0.01% | 687,999 |
| 2021-12-29 | 2021-12-24 | 4.082 | 166,686 | -5,292 | 0.01% | 680,400 |
| 2021-12-23 | 2021-12-21 | 3.288 | 171,978 | +882 | 0.01% | 565,502 |
| 2021-12-22 | 2021-12-20 | 3.288 | 171,096 | -3,527 | 0.01% | 562,601 |
| 2021-12-21 | 2021-12-17 | 3.685 | 174,623 | +15,875 | 0.01% | 643,499 |
| 2021-12-20 | 2021-12-16 | 3.730 | 158,748 | +3,527 | 0.01% | 592,198 |
| 2021-12-17 | 2021-12-15 | 3.492 | 155,221 | +882 | 0.01% | 542,081 |
| 2021-12-16 | 2021-12-14 | 3.549 | 154,339 | -1,764 | 0.01% | 547,751 |
| 2021-12-15 | 2021-12-13 | 3.481 | 156,103 | +882 | 0.01% | 543,391 |
| 2021-12-13 | 2021-12-09 | 3.742 | 155,221 | -3,527 | 0.01% | 580,801 |
| 2021-12-10 | 2021-12-08 | 3.583 | 158,748 | +1,763 | 0.01% | 568,798 |
| 2021-12-06 | 2021-12-02 | 3.243 | 156,985 | -6,173 | 0.01% | 509,081 |
| 2021-12-03 | 2021-12-01 | 3.560 | 163,158 | +3,528 | 0.01% | 580,899 |
| 2021-12-01 | 2021-11-29 | 3.436 | 159,630 | -7,056 | 0.01% | 548,429 |
| 2021-11-29 | 2021-11-25 | 3.243 | 166,686 | -882 | 0.01% | 540,540 |
| 2021-11-23 | 2021-11-19 | 3.300 | 167,568 | -3,528 | 0.01% | 552,901 |
| 2021-11-19 | 2021-11-17 | 3.288 | 171,096 | +1,764 | 0.01% | 562,601 |
| 2021-11-18 | 2021-11-16 | 3.379 | 169,332 | -44,978 | 0.01% | 572,161 |
| 2021-11-17 | 2021-11-15 | 3.345 | 214,310 | +22,048 | 0.01% | 716,849 |
| 2021-11-16 | 2021-11-12 | 3.481 | 192,262 | +3,528 | 0.01% | 669,260 |
| 2021-11-15 | 2021-11-11 | 3.390 | 188,734 | +20,284 | 0.01% | 639,859 |
| 2021-11-12 | 2021-11-10 | 3.436 | 168,450 | -7,055 | 0.01% | 578,731 |
| 2021-11-11 | 2021-11-09 | 3.572 | 175,505 | -40,569 | 0.01% | 626,849 |
| 2021-11-10 | 2021-11-08 | 3.470 | 216,074 | -2,646 | 0.01% | 749,699 |
| 2021-11-09 | 2021-11-05 | 3.458 | 218,720 | +43,215 | 0.01% | 756,400 |
| 2021-11-08 | 2021-11-04 | 3.764 | 175,505 | -41,451 | 0.01% | 660,679 |
| 2021-11-05 | 2021-11-03 | 3.526 | 216,956 | +9,701 | 0.01% | 765,059 |
| 2021-11-04 | 2021-11-02 | 3.504 | 207,255 | +24,694 | 0.01% | 726,150 |
| 2021-11-03 | 2021-11-01 | 3.572 | 182,561 | +3,528 | 0.01% | 652,051 |
| 2021-11-02 | 2021-10-29 | 3.753 | 179,033 | -3,528 | 0.01% | 671,930 |
| 2021-11-01 | 2021-10-28 | 3.776 | 182,561 | -22,048 | 0.01% | 689,311 |
| 2021-10-29 | 2021-10-27 | 3.662 | 204,609 | -184,325 | 0.01% | 749,359 |
| 2021-10-28 | 2021-10-26 | 3.685 | 388,934 | +3,528 | 0.02% | 1,433,251 |
| 2021-10-27 | 2021-10-25 | 4.173 | 385,406 | +9,701 | 0.02% | 1,608,160 |
| 2021-10-26 | 2021-10-22 | 4.195 | 375,705 | +10,584 | 0.02% | 1,576,201 |
| 2021-10-25 | 2021-10-21 | 4.581 | 365,121 | +209,018 | 0.02% | 1,672,558 |
| 2021-10-22 | 2021-10-20 | 4.649 | 156,103 | +7,938 | 0.01% | 725,702 |
| 2021-10-21 | 2021-10-19 | 4.638 | 148,165 | -218,720 | 0.01% | 687,119 |
| 2021-10-20 | 2021-10-18 | 4.275 | 366,885 | -112,006 | 0.02% | 1,568,318 |
| 2021-10-19 | 2021-10-15 | 4.184 | 478,891 | +54,680 | 0.02% | 2,003,669 |
| 2021-10-18 | 2021-10-12 | 3.912 | 424,211 | -882 | 0.02% | 1,659,449 |
| 2021-10-15 | 2021-10-11 | 3.991 | 425,093 | +38,805 | 0.02% | 1,696,639 |
| 2021-10-12 | 2021-10-08 | 4.025 | 386,288 | +134,936 | 0.02% | 1,554,900 |
| 2021-10-11 | 2021-10-07 | 4.694 | 251,352 | +3,528 | 0.01% | 1,179,901 |
| 2021-10-08 | 2021-10-06 | 4.365 | 247,824 | -216,956 | 0.01% | 1,081,850 |
| 2021-10-07 | 2021-10-05 | 3.969 | 464,780 | +11,465 | 0.02% | 1,844,499 |
| 2021-10-06 | 2021-10-04 | 3.866 | 453,315 | +32,632 | 0.02% | 1,752,740 |
| 2021-10-05 | 2021-09-30 | 3.946 | 420,683 | +278,691 | 0.02% | 1,659,958 |
| 2021-10-04 | 2021-09-29 | 3.628 | 141,992 | +15,875 | 0.01% | 515,201 |
| 2021-09-30 | 2021-09-28 | 3.674 | 126,117 | -205,491 | 0.01% | 463,321 |
| 2021-09-29 | 2021-09-27 | 3.504 | 331,608 | +2,646 | 0.02% | 1,161,840 |
| 2021-09-28 | 2021-09-24 | 3.572 | 328,962 | -7,056 | 0.01% | 1,174,950 |
| 2021-09-27 | 2021-09-23 | 3.572 | 336,018 | -37,923 | 0.02% | 1,200,151 |
| 2021-09-23 | 2021-09-20 | 3.175 | 373,941 | +197,554 | 0.02% | 1,187,200 |
| 2021-09-21 | 2021-09-17 | 3.220 | 176,387 | -1,764 | 0.01% | 567,999 |
| 2021-09-20 | 2021-09-16 | 3.061 | 178,151 | -882 | 0.01% | 545,400 |
| 2021-09-16 | 2021-09-14 | 3.198 | 179,033 | -7,937 | 0.01% | 572,460 |
| 2021-09-15 | 2021-09-13 | 3.311 | 186,970 | +4,409 | 0.01% | 619,039 |
| 2021-09-14 | 2021-09-10 | 3.300 | 182,561 | +17,639 | 0.01% | 602,371 |
| 2021-09-13 | 2021-09-09 | 3.368 | 164,922 | +13,229 | 0.01% | 555,390 |
| 2021-09-10 | 2021-09-08 | 3.232 | 151,693 | -209,019 | 0.01% | 490,200 |
| 2021-09-08 | 2021-09-06 | 2.676 | 360,712 | -87,311 | 0.02% | 965,241 |
| 2021-09-07 | 2021-09-03 | 2.699 | 448,023 | +8,819 | 0.02% | 1,209,039 |
| 2021-09-06 | 2021-09-02 | 2.608 | 439,204 | -1,764 | 0.02% | 1,145,400 |
| 2021-09-03 | 2021-09-01 | 2.495 | 440,968 | +1,764 | 0.02% | 1,100,000 |
| 2021-09-01 | 2021-08-30 | 2.608 | 439,204 | -882 | 0.02% | 1,145,400 |
| 2021-08-30 | 2021-08-26 | 2.483 | 440,086 | +882 | 0.02% | 1,092,810 |
| 2021-08-27 | 2021-08-25 | 2.551 | 439,204 | +4,410 | 0.02% | 1,120,500 |
| 2021-08-26 | 2021-08-24 | 2.495 | 434,794 | +79,374 | 0.02% | 1,084,599 |
| 2021-08-25 | 2021-08-23 | 2.597 | 355,420 | -5,292 | 0.02% | 922,870 |
| 2021-08-24 | 2021-08-20 | 2.290 | 360,712 | -56,444 | 0.02% | 826,180 |
| 2021-08-19 | 2021-08-17 | 2.336 | 417,156 | -95,249 | 0.02% | 974,381 |
| 2021-08-17 | 2021-08-13 | 2.517 | 512,405 | +50,271 | 0.02% | 1,289,821 |
| 2021-08-16 | 2021-08-12 | 2.574 | 462,134 | +231,067 | 0.02% | 1,189,479 |
| 2021-08-13 | 2021-08-11 | 2.563 | 231,067 | +2,646 | 0.01% | 592,119 |
| 2021-08-11 | 2021-08-09 | 2.268 | 228,421 | +882 | 0.01% | 517,999 |
| 2021-08-10 | 2021-08-06 | 2.324 | 227,539 | +2,645 | 0.01% | 528,899 |
| 2021-08-05 | 2021-08-03 | 2.710 | 224,894 | -882 | 0.01% | 609,451 |
| 2021-08-04 | 2021-08-02 | 2.812 | 225,776 | -3,527 | 0.01% | 634,881 |
| 2021-08-03 | 2021-07-30 | 2.665 | 229,303 | -41,451 | 0.01% | 610,999 |
| 2021-08-02 | 2021-07-29 | 2.597 | 270,754 | +40,569 | 0.01% | 703,029 |
| 2021-07-29 | 2021-07-27 | 2.438 | 230,185 | -882 | 0.01% | 561,149 |
| 2021-07-28 | 2021-07-26 | 2.347 | 231,067 | -19,403 | 0.01% | 542,339 |
| 2021-07-27 | 2021-07-23 | 2.506 | 250,470 | +2,646 | 0.01% | 627,640 |
| 2021-07-26 | 2021-07-22 | 2.619 | 247,824 | +4,410 | 0.01% | 649,110 |
| 2021-07-23 | 2021-07-21 | 2.653 | 243,414 | +882 | 0.01% | 645,839 |
| 2021-07-19 | 2021-07-15 | 2.631 | 242,532 | +26,458 | 0.01% | 637,999 |
| 2021-07-15 | 2021-07-13 | 2.665 | 216,074 | +882 | 0.01% | 575,749 |
| 2021-07-09 | 2021-07-07 | 2.710 | 215,192 | +50,270 | 0.01% | 583,159 |
| 2021-07-07 | 2021-07-05 | 2.659 | 164,922 | +2,464 | 0.01% | 438,520 |
| 2021-07-05 | 2021-06-30 | 2.567 | 162,458 | +23,456 | 0.01% | 417,009 |
| 2021-07-02 | 2021-06-29 | 2.670 | 139,002 | +6,081 | 0.01% | 371,200 |
| 2021-06-29 | 2021-06-25 | 2.406 | 132,921 | -1,737 | 0.01% | 319,771 |
| 2021-06-17 | 2021-06-15 | 2.187 | 134,658 | -9,556 | 0.01% | 294,500 |
| 2021-06-16 | 2021-06-11 | 2.210 | 144,214 | +9,556 | 0.01% | 318,719 |
| 2021-06-10 | 2021-06-08 | 1.980 | 134,658 | +1,737 | 0.01% | 266,600 |
| 2021-06-08 | 2021-06-04 | 1.980 | 132,921 | +12,163 | 0.01% | 263,161 |
| 2021-05-31 | 2021-05-27 | 2.049 | 120,758 | -25,194 | 0.01% | 247,420 |
| 2021-05-27 | 2021-05-25 | 1.934 | 145,952 | +869 | 0.01% | 282,240 |
| 2021-05-24 | 2021-05-20 | 1.934 | 145,083 | -94,695 | 0.01% | 280,560 |
| 2021-05-18 | 2021-05-14 | 1.830 | 239,778 | -25,194 | 0.01% | 438,840 |
| 2021-05-14 | 2021-05-12 | 1.991 | 264,972 | +7,819 | 0.01% | 527,649 |
| 2021-05-13 | 2021-05-11 | 1.945 | 257,153 | +84,269 | 0.01% | 500,239 |
| 2021-05-12 | 2021-05-10 | 1.980 | 172,884 | +102,514 | 0.01% | 342,281 |
| 2021-05-11 | 2021-05-07 | 1.968 | 70,370 | -13,031 | 0.00% | 138,511 |
| 2021-05-10 | 2021-05-06 | 2.026 | 83,401 | +26,931 | 0.00% | 168,960 |
| 2021-05-06 | 2021-05-04 | 2.014 | 56,470 | +51,257 | 0.00% | 113,751 |
| 2021-05-05 | 2021-05-03 | 1.899 | 5,213 | -868 | 0.00% | 9,901 |
| 2021-04-28 | 2021-04-26 | 1.681 | 6,081 | +868 | 0.00% | 10,219 |
| 2021-04-23 | 2021-04-21 | 1.761 | 5,213 | -868 | 0.00% | 9,181 |
| 2021-04-13 | 2021-04-09 | 1.577 | 6,081 | +868 | 0.00% | 9,589 |
| 2021-04-12 | 2021-04-08 | 1.600 | 5,213 | +869 | 0.00% | 8,341 |
| 2021-03-31 | 2021-03-29 | 1.727 | 4,344 | +869 | 0.00% | 7,500 |
| 2021-03-24 | 2021-03-22 | 1.853 | 3,475 | -869 | 0.00% | 6,440 |
| 2021-03-16 | 2021-03-12 | 1.830 | 4,344 | +1,738 | 0.00% | 7,950 |
| 2021-03-11 | 2021-03-09 | 1.450 | 2,606 | -1,738 | 0.00% | 3,780 |
| 2021-03-08 | 2021-03-04 | 1.727 | 4,344 | +1,738 | 0.00% | 7,500 |
| 2021-03-04 | 2021-03-02 | 2.129 | 2,606 | -4,344 | 0.00% | 5,549 |
| 2021-02-26 | 2021-02-24 | 1.991 | 6,950 | +1,737 | 0.00% | 13,840 |
| 2021-02-22 | 2021-02-18 | 2.245 | 5,213 | -1,737 | 0.00% | 11,701 |
| 2021-02-18 | 2021-02-16 | 2.555 | 6,950 | +1,737 | 0.00% | 17,760 |
| 2021-02-17 | 2021-02-11 | 2.291 | 5,213 | -868 | 0.00% | 11,941 |
| 2021-02-09 | 2021-02-05 | 2.106 | 6,081 | +868 | 0.00% | 12,809 |
| 2021-02-05 | 2021-02-03 | 2.164 | 5,213 | -2,606 | 0.00% | 11,281 |
| 2021-02-04 | 2021-02-02 | 2.037 | 7,819 | -8,687 | 0.00% | 15,930 |
| 2021-02-01 | 2021-01-28 | 1.922 | 16,506 | +2,606 | 0.00% | 31,729 |
| 2021-01-29 | 2021-01-27 | 2.083 | 13,900 | +869 | 0.00% | 28,960 |
| 2021-01-27 | 2021-01-25 | 2.291 | 13,031 | +3,475 | 0.00% | 29,849 |
| 2021-01-26 | 2021-01-22 | 2.406 | 9,556 | -869 | 0.00% | 22,989 |
| 2021-01-25 | 2021-01-21 | 2.302 | 10,425 | +869 | 0.00% | 24,000 |
| 2021-01-22 | 2021-01-20 | 2.152 | 9,556 | +8,687 | 0.00% | 20,569 |
| 2021-01-15 | 2021-01-13 | 1.957 | 869 | -869 | 0.00% | 1,700 |
| 2021-01-07 | 2021-01-05 | 1.508 | 1,738 | +1,738 | 0.00% | 2,621 |
| 2020-12-29 | 2020-12-24 | 1.381 | 0 | -95,564 | ||
| 2020-12-02 | 2020-11-30 | 1.278 | 95,564 | +95,564 | 0.00% | 122,100 |
| 2020-11-25 | 2020-11-23 | 1.427 | 0 | -199,815 | ||
| 2020-10-20 | 2020-10-16 | 1.439 | 199,815 | -49,520 | 0.01% | 287,500 |
| 2020-09-25 | 2020-09-23 | 1.496 | 249,335 | +49,520 | 0.01% | 373,101 |
| 2020-09-23 | 2020-09-21 | 1.381 | 199,815 | -1,738 | 0.01% | 276,000 |
| 2020-09-21 | 2020-09-17 | 1.393 | 201,553 | -3,475 | 0.01% | 280,720 |
| 2020-09-17 | 2020-09-15 | 1.289 | 205,028 | -197,209 | 0.01% | 264,320 |
| 2020-09-04 | 2020-09-02 | 1.243 | 402,237 | -1,737 | 0.02% | 500,040 |
| 2020-09-03 | 2020-09-01 | 1.243 | 403,974 | +1,737 | 0.02% | 502,200 |
| 2020-08-17 | 2020-08-13 | 1.324 | 402,237 | +2,607 | 0.02% | 532,450 |
| 2020-08-06 | 2020-08-04 | 1.335 | 399,630 | -1,738 | 0.02% | 533,599 |
| 2020-08-05 | 2020-08-03 | 1.381 | 401,368 | -869 | 0.02% | 554,400 |
| 2020-08-03 | 2020-07-30 | 1.186 | 402,237 | +869 | 0.02% | 476,890 |
| 2020-07-30 | 2020-07-28 | 1.082 | 401,368 | +869 | 0.02% | 434,280 |
| 2020-07-29 | 2020-07-27 | 1.082 | 400,499 | -4,344 | 0.02% | 433,340 |
| 2020-07-24 | 2020-07-22 | 1.140 | 404,843 | +869 | 0.02% | 461,340 |
| 2020-07-13 | 2020-07-09 | 1.301 | 403,974 | -60,814 | 0.02% | 525,450 |
| 2020-07-07 | 2020-07-03 | 1.164 | 464,788 | +14,470 | 0.02% | 541,148 |
| 2020-06-02 | 2020-05-29 | 0.772 | 450,318 | -12,625 | 0.02% | 347,750 |
| 2020-05-07 | 2020-05-05 | 0.689 | 462,943 | +252,514 | 0.02% | 319,000 |
| 2020-03-25 | 2020-03-23 | 0.570 | 210,429 | +8,417 | 0.01% | 120,000 |
| 2020-03-23 | 2020-03-19 | 0.606 | 202,012 | +4,209 | 0.01% | 122,400 |
| 2020-03-10 | 2020-03-06 | 0.796 | 197,803 | +138,883 | 0.01% | 157,450 |
| 2020-02-28 | 2020-02-26 | 0.796 | 58,920 | -16,834 | 0.00% | 46,900 |
| 2020-02-27 | 2020-02-25 | 0.784 | 75,754 | +16,834 | 0.00% | 59,400 |
| 2020-02-17 | 2020-02-13 | 0.855 | 58,920 | -65,654 | 0.00% | 50,400 |
| 2020-02-13 | 2020-02-11 | 0.855 | 124,574 | +65,654 | 0.01% | 106,560 |
| 2020-02-10 | 2020-02-06 | 0.879 | 58,920 | -842 | 0.00% | 51,800 |
| 2020-02-07 | 2020-02-05 | 0.867 | 59,762 | +842 | 0.00% | 51,830 |
| 2020-02-04 | 2020-01-31 | 0.879 | 58,920 | -6,734 | 0.00% | 51,800 |
| 2020-02-03 | 2020-01-30 | 0.867 | 65,654 | -10,100 | 0.00% | 56,940 |
| 2020-01-31 | 2020-01-29 | 0.867 | 75,754 | +16,834 | 0.00% | 65,700 |
| 2020-01-21 | 2020-01-17 | 0.939 | 58,920 | -16,834 | 0.00% | 55,300 |
| 2020-01-20 | 2020-01-16 | 0.915 | 75,754 | +16,834 | 0.00% | 69,300 |
| 2020-01-15 | 2020-01-13 | 0.939 | 58,920 | -42,086 | 0.00% | 55,300 |
| 2020-01-13 | 2020-01-09 | 0.915 | 101,006 | -8,417 | 0.00% | 92,400 |
| 2020-01-09 | 2020-01-07 | 0.927 | 109,423 | -16,834 | 0.01% | 101,400 |
| 2020-01-07 | 2020-01-03 | 0.927 | 126,257 | +67,337 | 0.01% | 117,000 |
| 2019-12-10 | 2019-12-06 | 0.903 | 58,920 | -23,568 | 0.00% | 53,200 |
| 2019-12-09 | 2019-12-05 | 0.903 | 82,488 | +23,568 | 0.00% | 74,480 |
| 2019-12-06 | 2019-12-04 | 0.915 | 58,920 | -16,834 | 0.00% | 53,900 |
| 2019-12-04 | 2019-12-02 | 0.903 | 75,754 | +16,834 | 0.00% | 68,400 |
| 2019-12-03 | 2019-11-29 | 0.915 | 58,920 | -26,093 | 0.00% | 53,900 |
| 2019-11-29 | 2019-11-27 | 0.915 | 85,013 | -5,051 | 0.00% | 77,770 |
| 2019-11-28 | 2019-11-26 | 0.915 | 90,064 | +21,043 | 0.00% | 82,390 |
| 2019-11-27 | 2019-11-25 | 0.903 | 69,021 | -4,208 | 0.00% | 62,320 |
| 2019-11-25 | 2019-11-21 | 0.903 | 73,229 | -2,525 | 0.00% | 66,120 |
| 2019-11-22 | 2019-11-20 | 0.927 | 75,754 | +16,834 | 0.00% | 70,200 |
| 2019-09-26 | 2019-09-24 | 0.939 | 58,920 | -19,360 | 0.00% | 55,300 |
| 2019-09-25 | 2019-09-23 | 0.939 | 78,280 | -841 | 0.00% | 73,470 |
| 2019-09-24 | 2019-09-20 | 0.950 | 79,121 | +20,201 | 0.00% | 75,200 |
| 2019-09-03 | 2019-08-30 | 0.879 | 58,920 | +33,669 | 0.00% | 51,800 |
| 2019-08-06 | 2019-08-02 | 0.879 | 25,251 | +25,251 | 0.00% | 22,200 |
| 2019-05-09 | 2019-05-07 | 1.026 | 0 | -9,008 | ||
| 2019-04-16 | 2019-04-12 | 1.136 | 9,008 | +9,008 | 0.00% | 10,230 |
| 2019-02-18 | 2019-02-14 | 1.368 | 0 | -14,741 | ||
| 2019-02-15 | 2019-02-13 | 1.294 | 14,741 | +14,741 | 0.00% | 19,080 |
| 2018-07-18 | 2018-07-16 | 1.575 | 0 | -819 | ||
| 2018-07-12 | 2018-07-10 | 1.661 | 819 | -3,276 | 0.00% | 1,360 |
| 2018-07-11 | 2018-07-09 | 1.648 | 4,095 | +4,095 | 0.00% | 6,750 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy