History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 150,000 | +0 | 0.01% | 396,000 |
| 2025-10-13 | 2025-10-09 | 2.720 | 150,000 | +0 | 0.01% | 408,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 150,000 | +0 | 0.01% | 390,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 150,000 | +0 | 0.01% | 406,500 |
| 2025-10-08 | 2025-10-03 | 2.750 | 150,000 | +0 | 0.01% | 412,500 |
| 2025-10-06 | 2025-10-02 | 2.753 | 150,000 | +0 | 0.01% | 413,011 |
| 2025-10-03 | 2025-09-30 | 2.764 | 150,000 | +1,820 | 0.01% | 414,529 |
| 2025-10-02 | 2025-09-29 | 2.733 | 148,180 | +0 | 0.01% | 405,000 |
| 2025-09-30 | 2025-09-26 | 2.713 | 148,180 | +0 | 0.01% | 402,000 |
| 2025-09-29 | 2025-09-25 | 2.652 | 148,180 | +0 | 0.01% | 393,000 |
| 2025-09-26 | 2025-09-24 | 2.602 | 148,180 | +0 | 0.01% | 385,500 |
| 2025-09-25 | 2025-09-23 | 2.521 | 148,180 | +0 | 0.01% | 373,500 |
| 2025-09-24 | 2025-09-22 | 2.541 | 148,180 | +0 | 0.01% | 376,500 |
| 2025-09-23 | 2025-09-19 | 2.591 | 148,180 | +0 | 0.01% | 384,000 |
| 2025-09-22 | 2025-09-18 | 2.683 | 148,180 | +0 | 0.01% | 397,500 |
| 2025-09-19 | 2025-09-17 | 2.561 | 148,180 | +0 | 0.01% | 379,500 |
| 2025-09-18 | 2025-09-16 | 2.500 | 148,180 | +0 | 0.01% | 370,500 |
| 2025-09-17 | 2025-09-15 | 2.510 | 148,180 | +0 | 0.01% | 372,000 |
| 2025-09-16 | 2025-09-12 | 2.632 | 148,180 | +0 | 0.01% | 390,000 |
| 2025-09-15 | 2025-09-11 | 2.683 | 148,180 | +0 | 0.01% | 397,500 |
| 2025-09-12 | 2025-09-10 | 2.672 | 148,180 | +0 | 0.01% | 396,000 |
| 2025-09-11 | 2025-09-09 | 2.652 | 148,180 | +0 | 0.01% | 393,000 |
| 2025-09-10 | 2025-09-08 | 2.632 | 148,180 | +0 | 0.01% | 390,000 |
| 2025-09-09 | 2025-09-05 | 2.561 | 148,180 | +0 | 0.01% | 379,500 |
| 2025-09-08 | 2025-09-04 | 2.440 | 148,180 | +0 | 0.01% | 361,500 |
| 2025-09-05 | 2025-09-03 | 2.429 | 148,180 | +0 | 0.01% | 360,000 |
| 2025-09-04 | 2025-09-02 | 2.399 | 148,180 | +0 | 0.01% | 355,500 |
| 2025-09-03 | 2025-09-01 | 2.399 | 148,180 | +0 | 0.01% | 355,500 |
| 2025-09-02 | 2025-08-29 | 2.419 | 148,180 | +0 | 0.01% | 358,500 |
| 2025-09-01 | 2025-08-28 | 2.399 | 148,180 | +0 | 0.01% | 355,500 |
| 2025-08-29 | 2025-08-27 | 2.348 | 148,180 | +0 | 0.01% | 348,000 |
| 2025-08-28 | 2025-08-26 | 2.399 | 148,180 | +0 | 0.01% | 355,500 |
| 2025-08-27 | 2025-08-25 | 2.389 | 148,180 | +0 | 0.01% | 354,000 |
| 2025-08-26 | 2025-08-22 | 2.369 | 148,180 | +0 | 0.01% | 351,000 |
| 2025-08-25 | 2025-08-21 | 2.389 | 148,180 | +0 | 0.01% | 354,000 |
| 2025-08-22 | 2025-08-20 | 2.409 | 148,180 | +0 | 0.01% | 357,000 |
| 2025-08-21 | 2025-08-19 | 2.440 | 148,180 | +0 | 0.01% | 361,500 |
| 2025-08-20 | 2025-08-18 | 2.429 | 148,180 | +0 | 0.01% | 360,000 |
| 2025-08-19 | 2025-08-15 | 2.389 | 148,180 | +0 | 0.01% | 354,000 |
| 2025-08-18 | 2025-08-14 | 2.389 | 148,180 | +0 | 0.01% | 354,000 |
| 2025-08-15 | 2025-08-13 | 2.369 | 148,180 | +0 | 0.01% | 351,000 |
| 2025-08-14 | 2025-08-12 | 2.359 | 148,180 | +0 | 0.01% | 349,500 |
| 2025-08-13 | 2025-08-11 | 2.348 | 148,180 | +0 | 0.01% | 348,000 |
| 2025-08-12 | 2025-08-08 | 2.348 | 148,180 | +0 | 0.01% | 348,000 |
| 2025-08-11 | 2025-08-07 | 2.328 | 148,180 | +0 | 0.01% | 345,000 |
| 2025-08-08 | 2025-08-06 | 2.308 | 148,180 | +0 | 0.01% | 342,000 |
| 2025-08-07 | 2025-08-05 | 2.318 | 148,180 | +0 | 0.01% | 343,500 |
| 2025-08-06 | 2025-08-04 | 2.298 | 148,180 | +0 | 0.01% | 340,500 |
| 2025-08-05 | 2025-08-01 | 2.288 | 148,180 | +0 | 0.01% | 339,000 |
| 2025-08-04 | 2025-07-31 | 2.328 | 148,180 | +0 | 0.01% | 345,000 |
| 2025-08-01 | 2025-07-30 | 2.379 | 148,180 | +0 | 0.01% | 352,500 |
| 2025-07-31 | 2025-07-29 | 2.369 | 148,180 | +0 | 0.01% | 351,000 |
| 2025-07-30 | 2025-07-28 | 2.359 | 148,180 | +0 | 0.01% | 349,500 |
| 2025-07-29 | 2025-07-25 | 2.389 | 148,180 | +0 | 0.01% | 354,000 |
| 2025-07-28 | 2025-07-24 | 2.450 | 148,180 | +0 | 0.01% | 363,000 |
| 2025-07-25 | 2025-07-23 | 2.429 | 148,180 | +0 | 0.01% | 360,000 |
| 2025-07-24 | 2025-07-22 | 2.460 | 148,180 | +0 | 0.01% | 364,500 |
| 2025-07-23 | 2025-07-21 | 2.429 | 148,180 | +0 | 0.01% | 360,000 |
| 2025-07-22 | 2025-07-18 | 2.359 | 148,180 | +0 | 0.01% | 349,500 |
| 2025-07-21 | 2025-07-17 | 2.379 | 148,180 | +0 | 0.01% | 352,500 |
| 2025-07-18 | 2025-07-16 | 2.359 | 148,180 | +0 | 0.01% | 349,500 |
| 2025-07-17 | 2025-07-15 | 2.389 | 148,180 | +0 | 0.01% | 354,000 |
| 2025-07-16 | 2025-07-14 | 2.409 | 148,180 | +0 | 0.01% | 357,000 |
| 2025-07-15 | 2025-07-11 | 2.450 | 148,180 | +0 | 0.01% | 363,000 |
| 2025-07-14 | 2025-07-10 | 2.480 | 148,180 | +0 | 0.01% | 367,500 |
| 2025-07-11 | 2025-07-09 | 2.450 | 148,180 | +0 | 0.01% | 363,000 |
| 2025-07-10 | 2025-07-08 | 2.470 | 148,180 | +0 | 0.01% | 366,000 |
| 2025-07-09 | 2025-07-07 | 2.521 | 148,180 | +0 | 0.01% | 373,500 |
| 2025-07-08 | 2025-07-04 | 2.599 | 148,180 | +0 | 0.01% | 385,168 |
| 2025-07-07 | 2025-07-03 | 2.579 | 148,180 | +3,912 | 0.01% | 382,087 |
| 2025-07-04 | 2025-07-02 | 2.527 | 144,268 | +0 | 0.01% | 364,500 |
| 2025-07-03 | 2025-06-30 | 2.537 | 144,268 | +0 | 0.01% | 366,000 |
| 2025-07-02 | 2025-06-27 | 2.475 | 144,268 | +0 | 0.01% | 357,000 |
| 2025-06-30 | 2025-06-26 | 2.475 | 144,268 | +0 | 0.01% | 357,000 |
| 2025-06-27 | 2025-06-25 | 2.475 | 144,268 | +0 | 0.01% | 357,000 |
| 2025-06-26 | 2025-06-24 | 2.475 | 144,268 | +0 | 0.01% | 357,000 |
| 2025-06-25 | 2025-06-23 | 2.485 | 144,268 | +0 | 0.01% | 358,500 |
| 2025-06-24 | 2025-06-20 | 2.475 | 144,268 | +0 | 0.01% | 357,000 |
| 2025-06-23 | 2025-06-19 | 2.423 | 144,268 | +0 | 0.01% | 349,500 |
| 2025-06-20 | 2025-06-18 | 2.464 | 144,268 | +0 | 0.01% | 355,500 |
| 2025-06-19 | 2025-06-17 | 2.547 | 144,268 | +0 | 0.01% | 367,500 |
| 2025-06-18 | 2025-06-16 | 2.547 | 144,268 | -96,179 | 0.01% | 367,500 |
| 2025-04-08 | 2025-04-03 | 2.402 | 240,447 | -19,236 | 0.01% | 577,500 |
| 2025-03-27 | 2025-03-25 | 2.423 | 259,683 | -9,618 | 0.01% | 629,101 |
| 2025-03-07 | 2025-03-05 | 2.350 | 269,301 | +19,236 | 0.01% | 632,801 |
| 2024-11-05 | 2024-11-01 | 2.385 | 250,065 | +3,684 | 0.01% | 596,386 |
| 2024-09-27 | 2024-09-25 | 1.994 | 246,381 | -94,762 | 0.01% | 491,400 |
| 2024-09-26 | 2024-09-24 | 2.026 | 341,143 | +94,762 | 0.01% | 691,201 |
| 2024-07-05 | 2024-07-03 | 2.322 | 246,381 | +8,949 | 0.01% | 571,975 |
| 2024-06-12 | 2024-06-07 | 2.365 | 237,432 | -91,320 | 0.01% | 561,600 |
| 2024-05-31 | 2024-05-29 | 2.157 | 328,752 | +91,320 | 0.01% | 709,200 |
| 2024-05-22 | 2024-05-20 | 2.026 | 237,432 | -9,132 | 0.01% | 481,000 |
| 2024-04-15 | 2024-04-11 | 1.862 | 246,564 | +9,132 | 0.01% | 459,000 |
| 2023-09-18 | 2023-09-14 | 2.092 | 237,432 | -18,264 | 0.01% | 496,600 |
| 2023-09-06 | 2023-09-04 | 2.146 | 255,696 | +9,132 | 0.01% | 548,800 |
| 2023-09-04 | 2023-08-30 | 2.124 | 246,564 | +9,132 | 0.01% | 523,800 |
| 2023-07-06 | 2023-07-04 | 2.964 | 237,432 | +4,950 | 0.01% | 703,671 |
| 2023-06-30 | 2023-06-28 | 2.952 | 232,482 | -134,124 | 0.01% | 686,401 |
| 2023-06-28 | 2023-06-26 | 2.941 | 366,606 | -89,416 | 0.02% | 1,078,300 |
| 2023-06-27 | 2023-06-23 | 2.852 | 456,022 | +44,708 | 0.02% | 1,300,500 |
| 2023-06-26 | 2023-06-21 | 2.986 | 411,314 | +178,832 | 0.02% | 1,228,200 |
| 2023-06-23 | 2023-06-20 | 3.076 | 232,482 | -125,182 | 0.01% | 715,001 |
| 2023-06-16 | 2023-06-14 | 2.997 | 357,664 | -44,708 | 0.02% | 1,071,999 |
| 2023-06-15 | 2023-06-13 | 3.031 | 402,372 | +44,708 | 0.02% | 1,219,499 |
| 2023-06-02 | 2023-05-31 | 3.154 | 357,664 | +125,182 | 0.02% | 1,127,999 |
| 2023-06-01 | 2023-05-30 | 3.322 | 232,482 | -44,708 | 0.01% | 772,201 |
| 2023-05-25 | 2023-05-23 | 3.366 | 277,190 | +44,708 | 0.01% | 933,100 |
| 2023-05-15 | 2023-05-11 | 3.433 | 232,482 | -44,708 | 0.01% | 798,201 |
| 2023-05-11 | 2023-05-09 | 3.355 | 277,190 | +44,708 | 0.01% | 930,000 |
| 2023-05-08 | 2023-05-04 | 3.445 | 232,482 | -44,708 | 0.01% | 800,801 |
| 2023-05-03 | 2023-04-28 | 3.400 | 277,190 | +44,708 | 0.01% | 942,401 |
| 2023-04-18 | 2023-04-14 | 3.277 | 232,482 | -13,412 | 0.01% | 761,801 |
| 2023-04-12 | 2023-04-06 | 2.975 | 245,894 | +13,412 | 0.01% | 731,499 |
| 2023-03-22 | 2023-03-20 | 2.986 | 232,482 | -13,412 | 0.01% | 694,201 |
| 2023-03-20 | 2023-03-16 | 3.020 | 245,894 | -8,942 | 0.01% | 742,499 |
| 2023-02-27 | 2023-02-23 | 3.087 | 254,836 | +4,471 | 0.01% | 786,601 |
| 2023-02-23 | 2023-02-21 | 3.277 | 250,365 | +8,942 | 0.01% | 820,400 |
| 2023-02-21 | 2023-02-17 | 3.288 | 241,423 | +8,941 | 0.01% | 793,799 |
| 2023-02-20 | 2023-02-16 | 3.221 | 232,482 | -17,883 | 0.01% | 748,801 |
| 2023-02-13 | 2023-02-09 | 2.919 | 250,365 | +17,883 | 0.01% | 730,800 |
| 2023-02-09 | 2023-02-07 | 2.897 | 232,482 | -26,825 | 0.01% | 673,401 |
| 2023-02-06 | 2023-02-02 | 2.885 | 259,307 | +8,942 | 0.01% | 748,201 |
| 2023-01-18 | 2023-01-16 | 2.785 | 250,365 | +8,942 | 0.01% | 697,200 |
| 2023-01-17 | 2023-01-13 | 2.762 | 241,423 | +8,941 | 0.01% | 666,899 |
| 2023-01-10 | 2023-01-06 | 2.941 | 232,482 | -17,883 | 0.01% | 683,801 |
| 2023-01-05 | 2023-01-03 | 2.651 | 250,365 | +8,942 | 0.01% | 663,600 |
| 2023-01-04 | 2022-12-30 | 2.583 | 241,423 | +8,941 | 0.01% | 623,699 |
| 2022-12-13 | 2022-12-09 | 2.449 | 232,482 | -20,566 | 0.01% | 569,400 |
| 2022-09-02 | 2022-08-31 | 2.203 | 253,048 | -13,412 | 0.01% | 557,511 |
| 2022-08-23 | 2022-08-19 | 2.472 | 266,460 | +4,471 | 0.01% | 658,580 |
| 2022-08-22 | 2022-08-18 | 2.360 | 261,989 | +8,941 | 0.01% | 618,230 |
| 2022-07-07 | 2022-07-05 | 2.925 | 253,048 | +3,460 | 0.01% | 740,262 |
| 2022-03-15 | 2022-03-11 | 3.855 | 249,588 | +8,819 | 0.01% | 962,200 |
| 2022-03-11 | 2022-03-09 | 3.901 | 240,769 | -8,819 | 0.01% | 939,122 |
| 2022-02-09 | 2022-02-07 | 3.708 | 249,588 | +1,764 | 0.01% | 925,410 |
| 2022-02-08 | 2022-02-04 | 3.651 | 247,824 | +882 | 0.01% | 904,820 |
| 2022-01-20 | 2022-01-18 | 3.832 | 246,942 | -26,458 | 0.01% | 946,400 |
| 2022-01-18 | 2022-01-14 | 3.866 | 273,400 | -35,278 | 0.01% | 1,057,099 |
| 2022-01-14 | 2022-01-12 | 3.708 | 308,678 | +61,736 | 0.01% | 1,144,502 |
| 2022-01-13 | 2022-01-11 | 3.628 | 246,942 | -52,916 | 0.01% | 896,000 |
| 2022-01-10 | 2022-01-06 | 3.787 | 299,858 | +54,680 | 0.01% | 1,135,599 |
| 2022-01-07 | 2022-01-05 | 3.923 | 245,178 | +8,819 | 0.01% | 961,879 |
| 2022-01-06 | 2022-01-04 | 4.150 | 236,359 | +882 | 0.01% | 980,881 |
| 2022-01-05 | 2022-01-03 | 4.513 | 235,477 | -8,819 | 0.01% | 1,062,660 |
| 2021-12-30 | 2021-12-28 | 3.901 | 244,296 | +882 | 0.01% | 952,879 |
| 2021-12-29 | 2021-12-24 | 4.082 | 243,414 | +5,291 | 0.01% | 993,599 |
| 2021-12-20 | 2021-12-16 | 3.730 | 238,123 | -4,409 | 0.01% | 888,301 |
| 2021-12-10 | 2021-12-08 | 3.583 | 242,532 | +8,819 | 0.01% | 868,999 |
| 2021-12-03 | 2021-12-01 | 3.560 | 233,713 | -6,174 | 0.01% | 832,100 |
| 2021-11-29 | 2021-11-25 | 3.243 | 239,887 | +1,764 | 0.01% | 777,921 |
| 2021-11-15 | 2021-11-11 | 3.390 | 238,123 | +8,820 | 0.01% | 807,301 |
| 2021-10-28 | 2021-10-26 | 3.685 | 229,303 | -43,215 | 0.01% | 844,999 |
| 2021-10-22 | 2021-10-20 | 4.649 | 272,518 | +13,229 | 0.01% | 1,266,899 |
| 2021-10-21 | 2021-10-19 | 4.638 | 259,289 | +3,528 | 0.01% | 1,202,459 |
| 2021-10-20 | 2021-10-18 | 4.275 | 255,761 | +882 | 0.01% | 1,093,298 |
| 2021-10-18 | 2021-10-12 | 3.912 | 254,879 | +7,055 | 0.01% | 997,048 |
| 2021-10-15 | 2021-10-11 | 3.991 | 247,824 | +9,701 | 0.01% | 989,120 |
| 2021-10-11 | 2021-10-07 | 4.694 | 238,123 | +8,820 | 0.01% | 1,117,801 |
| 2021-10-08 | 2021-10-06 | 4.365 | 229,303 | +8,819 | 0.01% | 1,000,998 |
| 2021-10-05 | 2021-09-30 | 3.946 | 220,484 | -8,819 | 0.01% | 870,000 |
| 2021-09-28 | 2021-09-24 | 3.572 | 229,303 | +8,819 | 0.01% | 818,999 |
| 2021-09-15 | 2021-09-13 | 3.311 | 220,484 | -8,819 | 0.01% | 730,000 |
| 2021-09-13 | 2021-09-09 | 3.368 | 229,303 | +59,089 | 0.01% | 772,199 |
| 2021-09-10 | 2021-09-08 | 3.232 | 170,214 | +11,466 | 0.01% | 550,051 |
| 2021-09-07 | 2021-09-03 | 2.699 | 158,748 | -17,639 | 0.01% | 428,399 |
| 2021-09-06 | 2021-09-02 | 2.608 | 176,387 | +17,639 | 0.01% | 459,999 |
| 2021-09-03 | 2021-09-01 | 2.495 | 158,748 | +26,458 | 0.01% | 395,999 |
| 2021-07-07 | 2021-07-05 | 2.659 | 132,290 | +1,976 | 0.01% | 351,753 |
| 2021-06-29 | 2021-06-25 | 2.406 | 130,314 | -4,344 | 0.01% | 313,499 |
| 2021-06-28 | 2021-06-24 | 2.371 | 134,658 | -3,475 | 0.01% | 319,300 |
| 2021-06-25 | 2021-06-23 | 2.371 | 138,133 | +7,819 | 0.01% | 327,540 |
| 2020-12-22 | 2020-12-18 | 1.335 | 130,314 | -86,876 | 0.01% | 174,000 |
| 2020-10-20 | 2020-10-16 | 1.439 | 217,190 | +86,876 | 0.01% | 312,499 |
| 2020-07-07 | 2020-07-03 | 1.164 | 130,314 | +4,057 | 0.01% | 151,723 |
| 2020-03-06 | 2020-03-04 | 0.820 | 126,257 | -378,772 | 0.01% | 103,500 |
| 2020-03-05 | 2020-03-03 | 0.808 | 505,029 | +378,772 | 0.02% | 408,000 |
| 2019-07-03 | 2019-06-28 | 1.014 | 126,257 | +3,416 | 0.01% | 127,962 |
| 2019-04-25 | 2019-04-23 | 1.123 | 122,841 | -72,067 | 0.01% | 138,000 |
| 2019-02-28 | 2019-02-26 | 1.331 | 194,908 | +72,067 | 0.01% | 259,420 |
| 2018-07-03 | 2018-06-28 | 1.626 | 122,841 | +2,017 | 0.01% | 199,780 |
| 2017-10-16 | 2017-10-12 | 1.241 | 120,824 | -45,108 | 0.01% | 150,000 |
| 2017-07-10 | 2017-07-06 | 1.073 | 165,932 | +2,733 | 0.01% | 178,032 |
| 2017-02-16 | 2017-02-14 | 1.010 | 163,199 | -31,689 | 0.01% | 164,800 |
| 2017-02-15 | 2017-02-13 | 1.035 | 194,888 | +31,689 | 0.01% | 201,720 |
| 2017-01-23 | 2017-01-19 | 0.909 | 163,199 | -39,611 | 0.01% | 148,320 |
| 2015-10-15 | 2015-10-13 | 1.313 | 202,810 | -126,757 | 0.01% | 266,240 |
| 2015-10-05 | 2015-09-30 | 1.288 | 329,567 | -126,756 | 0.02% | 424,321 |
| 2015-08-26 | 2015-08-24 | 1.174 | 456,323 | +7,922 | 0.02% | 535,680 |
| 2015-08-25 | 2015-08-21 | 1.313 | 448,401 | -79,222 | 0.02% | 588,640 |
| 2015-08-24 | 2015-08-20 | 1.388 | 527,623 | -102,990 | 0.03% | 732,599 |
| 2015-08-11 | 2015-08-07 | 1.338 | 630,613 | -632,197 | 0.03% | 843,760 |
| 2015-08-07 | 2015-08-05 | 1.325 | 1,262,810 | -190,135 | 0.06% | 1,673,699 |
| 2015-08-04 | 2015-07-31 | 1.275 | 1,452,945 | -76,846 | 0.07% | 1,852,340 |
| 2015-07-31 | 2015-07-29 | 1.288 | 1,529,791 | +15,844 | 0.08% | 1,969,620 |
| 2015-07-29 | 2015-07-27 | 1.300 | 1,513,947 | -133,094 | 0.08% | 1,968,331 |
| 2015-07-27 | 2015-07-23 | 1.439 | 1,647,041 | -99,028 | 0.08% | 2,370,060 |
| 2015-06-26 | 2015-06-24 | 1.641 | 1,746,069 | +34,858 | 0.09% | 2,865,200 |
| 2015-06-25 | 2015-06-23 | 1.641 | 1,711,211 | +168,744 | 0.09% | 2,808,000 |
| 2015-05-29 | 2015-05-27 | 1.755 | 1,542,467 | +26,144 | 0.08% | 2,706,331 |
| 2015-05-22 | 2015-05-20 | 1.628 | 1,516,323 | +44,365 | 0.08% | 2,469,060 |
| 2015-05-21 | 2015-05-19 | 1.641 | 1,471,958 | -156,861 | 0.07% | 2,415,399 |
| 2015-04-27 | 2015-04-23 | 1.666 | 1,628,819 | +198,056 | 0.08% | 2,713,919 |
| 2015-04-23 | 2015-04-21 | 1.654 | 1,430,763 | +151,316 | 0.07% | 2,365,861 |
| 2015-04-20 | 2015-04-16 | 1.755 | 1,279,447 | +400,867 | 0.06% | 2,244,850 |
| 2015-04-17 | 2015-04-15 | 1.704 | 878,580 | +818,371 | 0.04% | 1,497,150 |
| 2014-07-28 | 2014-07-24 | 1.363 | 60,209 | +7,922 | 0.00% | 82,080 |
| 2014-07-16 | 2014-07-14 | 1.338 | 52,287 | -39,611 | 0.00% | 69,960 |
| 2014-07-15 | 2014-07-11 | 1.338 | 91,898 | -31,689 | 0.00% | 122,959 |
| 2014-07-10 | 2014-07-08 | 1.363 | 123,587 | +71,300 | 0.01% | 168,479 |
| 2014-06-11 | 2014-06-09 | 1.368 | 52,287 | +184 | 0.00% | 71,532 |
| 2014-03-31 | 2014-03-27 | 1.558 | 52,103 | +7,895 | 0.00% | 81,180 |
| 2014-02-25 | 2014-02-21 | 1.925 | 44,208 | +22,893 | 0.00% | 85,119 |
| 2014-02-05 | 2014-01-30 | 1.925 | 21,315 | +21,315 | 0.00% | 41,040 |
| 2014-01-21 | 2014-01-17 | 2.141 | 0 | -23,683 | ||
| 2014-01-14 | 2014-01-10 | 2.077 | 23,683 | -63,155 | 0.00% | 49,200 |
| 2013-11-18 | 2013-11-14 | 1.875 | 86,838 | +7,894 | 0.00% | 162,800 |
| 2013-11-12 | 2013-11-08 | 1.913 | 78,944 | +7,895 | 0.00% | 151,001 |
| 2013-10-24 | 2013-10-22 | 2.179 | 71,049 | +31,577 | 0.00% | 154,799 |
| 2013-10-11 | 2013-10-09 | 2.103 | 39,472 | -36,314 | 0.00% | 83,000 |
| 2013-09-17 | 2013-09-13 | 1.900 | 75,786 | -15,789 | 0.00% | 144,000 |
| 2013-09-10 | 2013-09-06 | 1.786 | 91,575 | +34,736 | 0.00% | 163,561 |
| 2013-09-09 | 2013-09-05 | 1.811 | 56,839 | +56,839 | 0.00% | 102,959 |
| 2013-05-06 | 2013-05-02 | 2.308 | 0 | -31,025 | ||
| 2013-03-11 | 2013-03-07 | 2.256 | 31,025 | +15,513 | 0.00% | 70,000 |
| 2013-03-07 | 2013-03-05 | 2.308 | 15,512 | +15,512 | 0.00% | 35,799 |
| 2013-03-05 | 2013-03-01 | 2.282 | 0 | -31,025 | ||
| 2013-02-15 | 2013-02-08 | 2.089 | 31,025 | +31,025 | 0.00% | 64,800 |
| 2013-02-08 | 2013-02-06 | 1.895 | 0 | -15,512 | ||
| 2013-01-14 | 2013-01-10 | 1.637 | 15,512 | +15,512 | 0.00% | 25,399 |
| 2012-11-12 | 2012-11-08 | 1.186 | 0 | -15,512 | ||
| 2012-11-05 | 2012-11-01 | 1.135 | 15,512 | -38,781 | 0.00% | 17,600 |
| 2012-10-26 | 2012-10-24 | 1.135 | 54,293 | +54,293 | 0.00% | 61,600 |
| 2012-07-19 | 2012-07-17 | 1.238 | 0 | -38,781 | ||
| 2012-07-18 | 2012-07-16 | 1.276 | 38,781 | -38,781 | 0.00% | 49,500 |
| 2012-07-12 | 2012-07-10 | 1.354 | 77,562 | -38,781 | 0.00% | 105,000 |
| 2012-07-10 | 2012-07-06 | 1.367 | 116,343 | +116,343 | 0.01% | 159,000 |
| 2012-06-14 | 2012-06-12 | 1.380 | 0 | -38,781 | ||
| 2012-06-13 | 2012-06-11 | 1.418 | 38,781 | -38,781 | 0.00% | 55,000 |
| 2012-06-11 | 2012-06-07 | 1.328 | 77,562 | -77,562 | 0.00% | 103,000 |
| 2012-06-07 | 2012-06-05 | 1.264 | 155,124 | +38,781 | 0.01% | 196,000 |
| 2012-06-06 | 2012-06-04 | 1.264 | 116,343 | +38,781 | 0.01% | 147,000 |
| 2012-05-21 | 2012-05-17 | 1.472 | 77,562 | +3,496 | 0.00% | 114,145 |
| 2012-05-18 | 2012-05-16 | 1.445 | 74,066 | +37,033 | 0.00% | 107,000 |
| 2012-05-15 | 2012-05-11 | 1.512 | 37,033 | +37,033 | 0.00% | 56,000 |
| 2012-05-03 | 2012-04-30 | 1.674 | 0 | -29,626 | ||
| 2012-04-25 | 2012-04-23 | 1.674 | 29,626 | +29,626 | 0.00% | 49,599 |
| 2012-03-21 | 2012-03-19 | 1.904 | 0 | -51,846 | ||
| 2012-03-19 | 2012-03-15 | 1.904 | 51,846 | +14,813 | 0.00% | 98,700 |
| 2012-03-15 | 2012-03-13 | 1.958 | 37,033 | +37,033 | 0.00% | 72,500 |
| 2012-02-08 | 2012-02-06 | 1.890 | 0 | -37,033 | ||
| 2012-01-20 | 2012-01-18 | 1.688 | 37,033 | +37,033 | 0.00% | 62,500 |
| 2011-03-31 | 2011-03-29 | 3.173 | 0 | -7,407 | ||
| 2011-03-23 | 2011-03-21 | 2.970 | 7,407 | -128,874 | 0.00% | 22,001 |
| 2011-03-22 | 2011-03-18 | 3.105 | 136,281 | -44,440 | 0.01% | 423,199 |
| 2011-03-21 | 2011-03-17 | 3.065 | 180,721 | +102,211 | 0.01% | 553,880 |
| 2011-03-18 | 2011-03-16 | 3.065 | 78,510 | +59,993 | 0.00% | 240,620 |
| 2011-03-04 | 2011-03-02 | 2.862 | 18,517 | -6,665 | 0.00% | 53,001 |
| 2011-03-03 | 2011-03-01 | 2.903 | 25,182 | +6,665 | 0.00% | 73,099 |
| 2011-03-02 | 2011-02-28 | 2.876 | 18,517 | -12,591 | 0.00% | 53,251 |
| 2011-03-01 | 2011-02-25 | 2.795 | 31,108 | +12,591 | 0.00% | 86,941 |
| 2011-02-24 | 2011-02-22 | 2.970 | 18,517 | -18,516 | 0.00% | 55,001 |
| 2011-02-23 | 2011-02-21 | 2.943 | 37,033 | -86,657 | 0.00% | 109,000 |
| 2011-02-22 | 2011-02-18 | 2.876 | 123,690 | -143,688 | 0.01% | 355,709 |
| 2011-02-21 | 2011-02-17 | 2.957 | 267,378 | +215,532 | 0.01% | 790,589 |
| 2011-02-18 | 2011-02-16 | 2.660 | 51,846 | +14,813 | 0.00% | 137,899 |
| 2010-12-21 | 2010-12-17 | 2.957 | 37,033 | 0.00% | 109,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy