History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.753 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.764 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.733 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.713 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.652 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.602 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.521 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.541 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.591 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.683 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.561 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.632 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.683 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.652 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.632 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.561 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.429 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.399 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.399 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.399 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.348 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.399 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.389 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.369 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.389 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.409 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.429 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.389 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.359 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.348 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.348 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.328 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.308 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.318 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.298 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.288 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.328 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.379 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.369 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.359 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.429 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.429 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.359 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.359 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.389 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.409 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.521 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.599 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.579 | 0 | -9,618 | ||
| 2024-11-14 | 2024-11-12 | 2.079 | 9,618 | +9,618 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 2.406 | 0 | -9,476 | ||
| 2024-07-05 | 2024-07-03 | 2.322 | 9,476 | +344 | 0.00% | 21,999 |
| 2024-06-19 | 2024-06-17 | 2.201 | 9,132 | +9,132 | 0.00% | 20,100 |
| 2023-08-04 | 2023-08-02 | 2.749 | 0 | -18,264 | ||
| 2023-08-03 | 2023-08-01 | 2.792 | 18,264 | +18,264 | 0.00% | 51,000 |
| 2023-07-20 | 2023-07-18 | 2.781 | 0 | -18,264 | ||
| 2023-07-14 | 2023-07-12 | 2.803 | 18,264 | +18,264 | 0.00% | 51,200 |
| 2023-05-04 | 2023-05-02 | 3.512 | 0 | -1,788 | ||
| 2023-02-21 | 2023-02-17 | 3.288 | 1,788 | -44,708 | 0.00% | 5,879 |
| 2023-01-09 | 2023-01-05 | 2.706 | 46,496 | -44,708 | 0.00% | 125,839 |
| 2023-01-06 | 2023-01-04 | 2.718 | 91,204 | -19,672 | 0.00% | 247,859 |
| 2022-11-29 | 2022-11-25 | 2.494 | 110,876 | +44,708 | 0.00% | 276,520 |
| 2022-11-25 | 2022-11-23 | 2.595 | 66,168 | -17,883 | 0.00% | 171,680 |
| 2022-11-18 | 2022-11-16 | 2.617 | 84,051 | +17,883 | 0.00% | 219,960 |
| 2022-10-31 | 2022-10-27 | 2.528 | 66,168 | +19,672 | 0.00% | 167,240 |
| 2022-10-25 | 2022-10-21 | 2.583 | 46,496 | -17,884 | 0.00% | 120,119 |
| 2022-09-14 | 2022-09-09 | 2.718 | 64,380 | -44,708 | 0.00% | 174,961 |
| 2022-08-25 | 2022-08-23 | 2.460 | 109,088 | +17,884 | 0.00% | 268,401 |
| 2022-07-15 | 2022-07-13 | 2.785 | 91,204 | -35,767 | 0.00% | 253,979 |
| 2022-07-13 | 2022-07-11 | 2.695 | 126,971 | +35,767 | 0.01% | 342,220 |
| 2022-07-07 | 2022-07-05 | 2.925 | 91,204 | +1,247 | 0.00% | 266,807 |
| 2022-06-28 | 2022-06-24 | 2.982 | 89,957 | -4,410 | 0.00% | 268,259 |
| 2022-06-27 | 2022-06-23 | 2.937 | 94,367 | +4,410 | 0.00% | 277,130 |
| 2022-06-23 | 2022-06-21 | 2.982 | 89,957 | -17,639 | 0.00% | 268,259 |
| 2022-06-22 | 2022-06-20 | 2.937 | 107,596 | -5,292 | 0.00% | 315,979 |
| 2022-06-21 | 2022-06-17 | 2.869 | 112,888 | +5,292 | 0.01% | 323,841 |
| 2022-06-16 | 2022-06-14 | 2.925 | 107,596 | -12,347 | 0.00% | 314,759 |
| 2022-06-15 | 2022-06-13 | 2.891 | 119,943 | +12,347 | 0.01% | 346,799 |
| 2022-06-13 | 2022-06-09 | 2.982 | 107,596 | -15,875 | 0.00% | 320,859 |
| 2022-06-10 | 2022-06-08 | 2.869 | 123,471 | +5,292 | 0.01% | 354,200 |
| 2022-06-08 | 2022-06-06 | 2.925 | 118,179 | +18,520 | 0.01% | 345,719 |
| 2022-06-07 | 2022-06-02 | 2.925 | 99,659 | +4,410 | 0.00% | 291,541 |
| 2022-06-06 | 2022-06-01 | 2.982 | 95,249 | +5,292 | 0.00% | 284,040 |
| 2022-06-02 | 2022-05-31 | 3.095 | 89,957 | -26,459 | 0.00% | 278,459 |
| 2022-05-31 | 2022-05-27 | 2.993 | 116,416 | +8,820 | 0.01% | 348,481 |
| 2022-05-20 | 2022-05-18 | 3.107 | 107,596 | -7,056 | 0.00% | 334,279 |
| 2022-05-11 | 2022-05-06 | 3.095 | 114,652 | +51,153 | 0.01% | 354,901 |
| 2022-04-27 | 2022-04-25 | 3.198 | 63,499 | +17,638 | 0.00% | 203,039 |
| 2022-04-20 | 2022-04-14 | 3.515 | 45,861 | +44,097 | 0.00% | 161,201 |
| 2022-04-13 | 2022-04-11 | 3.628 | 1,764 | -19,402 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 3.685 | 21,166 | +19,402 | 0.00% | 77,998 |
| 2022-03-22 | 2022-03-18 | 3.470 | 1,764 | -7,055 | 0.00% | 6,120 |
| 2022-03-21 | 2022-03-17 | 3.334 | 8,819 | +7,055 | 0.00% | 29,399 |
| 2022-03-14 | 2022-03-10 | 3.969 | 1,764 | -19,402 | 0.00% | 7,001 |
| 2022-03-11 | 2022-03-09 | 3.901 | 21,166 | -70,555 | 0.00% | 82,558 |
| 2022-03-10 | 2022-03-08 | 3.651 | 91,721 | -114,652 | 0.00% | 334,879 |
| 2022-03-08 | 2022-03-04 | 3.402 | 206,373 | -26,458 | 0.01% | 702,000 |
| 2022-03-04 | 2022-03-02 | 3.515 | 232,831 | -17,639 | 0.01% | 818,400 |
| 2022-03-01 | 2022-02-25 | 3.334 | 250,470 | -8,819 | 0.01% | 834,961 |
| 2022-02-28 | 2022-02-24 | 3.061 | 259,289 | -7,056 | 0.01% | 793,799 |
| 2022-02-25 | 2022-02-23 | 3.118 | 266,345 | +7,056 | 0.01% | 830,501 |
| 2022-02-23 | 2022-02-21 | 3.277 | 259,289 | +8,819 | 0.01% | 849,659 |
| 2022-02-21 | 2022-02-17 | 3.436 | 250,470 | -7,937 | 0.01% | 860,521 |
| 2022-02-18 | 2022-02-16 | 3.266 | 258,407 | +7,937 | 0.01% | 843,839 |
| 2022-02-17 | 2022-02-15 | 3.492 | 250,470 | -7,055 | 0.01% | 874,721 |
| 2022-02-16 | 2022-02-14 | 3.481 | 257,525 | +77,610 | 0.01% | 896,439 |
| 2022-02-14 | 2022-02-10 | 3.708 | 179,915 | -119,943 | 0.01% | 667,080 |
| 2022-02-10 | 2022-02-08 | 3.538 | 299,858 | +172,859 | 0.01% | 1,060,799 |
| 2022-02-09 | 2022-02-07 | 3.708 | 126,999 | -61,735 | 0.01% | 470,881 |
| 2022-02-07 | 2022-01-31 | 3.572 | 188,734 | +14,111 | 0.01% | 674,099 |
| 2022-02-04 | 2022-01-27 | 3.583 | 174,623 | +47,624 | 0.01% | 625,679 |
| 2022-01-27 | 2022-01-25 | 3.572 | 126,999 | +35,278 | 0.01% | 453,601 |
| 2022-01-26 | 2022-01-24 | 3.572 | 91,721 | +44,096 | 0.00% | 327,599 |
| 2022-01-25 | 2022-01-21 | 3.606 | 47,625 | +26,459 | 0.00% | 171,722 |
| 2022-01-24 | 2022-01-20 | 3.787 | 21,166 | +19,402 | 0.00% | 80,158 |
| 2022-01-05 | 2022-01-03 | 4.513 | 1,764 | -4,410 | 0.00% | 7,961 |
| 2021-12-29 | 2021-12-24 | 4.082 | 6,174 | -98,776 | 0.00% | 25,202 |
| 2021-12-22 | 2021-12-20 | 3.288 | 104,950 | +79,374 | 0.00% | 345,099 |
| 2021-12-21 | 2021-12-17 | 3.685 | 25,576 | -4,410 | 0.00% | 94,249 |
| 2021-12-15 | 2021-12-13 | 3.481 | 29,986 | +4,410 | 0.00% | 104,381 |
| 2021-12-14 | 2021-12-10 | 3.390 | 25,576 | +19,402 | 0.00% | 86,710 |
| 2021-12-10 | 2021-12-08 | 3.583 | 6,174 | -17,638 | 0.00% | 22,122 |
| 2021-12-08 | 2021-12-06 | 3.356 | 23,812 | +17,638 | 0.00% | 79,919 |
| 2021-12-02 | 2021-11-30 | 3.413 | 6,174 | -20,284 | 0.00% | 21,072 |
| 2021-11-29 | 2021-11-25 | 3.243 | 26,458 | +20,284 | 0.00% | 85,800 |
| 2021-11-16 | 2021-11-12 | 3.481 | 6,174 | -17,638 | 0.00% | 21,492 |
| 2021-11-12 | 2021-11-10 | 3.436 | 23,812 | +17,638 | 0.00% | 81,809 |
| 2021-11-09 | 2021-11-05 | 3.458 | 6,174 | +4,410 | 0.00% | 21,352 |
| 2021-10-21 | 2021-10-19 | 4.638 | 1,764 | -61,735 | 0.00% | 8,181 |
| 2021-10-20 | 2021-10-18 | 4.275 | 63,499 | +44,096 | 0.00% | 271,438 |
| 2021-10-08 | 2021-10-06 | 4.365 | 19,403 | +17,639 | 0.00% | 84,702 |
| 2021-10-05 | 2021-09-30 | 3.946 | 1,764 | -17,639 | 0.00% | 6,961 |
| 2021-09-29 | 2021-09-27 | 3.504 | 19,403 | +17,639 | 0.00% | 67,981 |
| 2021-09-10 | 2021-09-08 | 3.232 | 1,764 | -22,930 | 0.00% | 5,700 |
| 2021-09-08 | 2021-09-06 | 2.676 | 24,694 | +4,409 | 0.00% | 66,079 |
| 2021-09-06 | 2021-09-02 | 2.608 | 20,285 | -4,409 | 0.00% | 52,901 |
| 2021-09-02 | 2021-08-31 | 2.563 | 24,694 | +4,409 | 0.00% | 63,279 |
| 2021-08-31 | 2021-08-27 | 2.415 | 20,285 | -4,409 | 0.00% | 48,991 |
| 2021-08-27 | 2021-08-25 | 2.551 | 24,694 | -8,820 | 0.00% | 62,999 |
| 2021-08-26 | 2021-08-24 | 2.495 | 33,514 | +4,410 | 0.00% | 83,601 |
| 2021-08-23 | 2021-08-19 | 2.324 | 29,104 | -8,819 | 0.00% | 67,650 |
| 2021-08-17 | 2021-08-13 | 2.517 | 37,923 | +8,819 | 0.00% | 95,459 |
| 2021-08-12 | 2021-08-10 | 2.256 | 29,104 | -8,819 | 0.00% | 65,670 |
| 2021-08-06 | 2021-08-04 | 2.687 | 37,923 | +35,277 | 0.00% | 101,909 |
| 2021-07-07 | 2021-07-05 | 2.659 | 2,646 | +40 | 0.00% | 7,036 |
| 2021-06-24 | 2021-06-22 | 2.394 | 2,606 | -26,063 | 0.00% | 6,239 |
| 2021-06-17 | 2021-06-15 | 2.187 | 28,669 | +26,063 | 0.00% | 62,700 |
| 2021-06-15 | 2021-06-10 | 2.176 | 2,606 | -43,438 | 0.00% | 5,669 |
| 2021-05-13 | 2021-05-11 | 1.945 | 46,044 | -26,063 | 0.00% | 89,569 |
| 2021-05-12 | 2021-05-10 | 1.980 | 72,107 | +17,375 | 0.00% | 142,760 |
| 2021-05-10 | 2021-05-06 | 2.026 | 54,732 | +8,688 | 0.00% | 110,880 |
| 2021-05-07 | 2021-05-05 | 1.957 | 46,044 | +26,062 | 0.00% | 90,099 |
| 2021-05-05 | 2021-05-03 | 1.899 | 19,982 | -26,062 | 0.00% | 37,951 |
| 2021-04-23 | 2021-04-21 | 1.761 | 46,044 | +26,062 | 0.00% | 81,089 |
| 2021-03-22 | 2021-03-18 | 1.773 | 19,982 | +17,376 | 0.00% | 35,421 |
| 2021-01-26 | 2021-01-22 | 2.406 | 2,606 | -8,688 | 0.00% | 6,269 |
| 2021-01-25 | 2021-01-21 | 2.302 | 11,294 | +8,688 | 0.00% | 26,000 |
| 2020-11-09 | 2020-11-05 | 1.312 | 2,606 | -8,688 | 0.00% | 3,420 |
| 2020-09-07 | 2020-09-03 | 1.232 | 11,294 | -8,688 | 0.00% | 13,910 |
| 2020-07-07 | 2020-07-03 | 1.164 | 19,982 | +623 | 0.00% | 23,265 |
| 2019-07-03 | 2019-06-28 | 1.014 | 19,359 | +523 | 0.00% | 19,620 |
| 2018-07-03 | 2018-06-28 | 1.626 | 18,836 | +310 | 0.00% | 30,634 |
| 2017-07-10 | 2017-07-06 | 1.073 | 18,526 | +305 | 0.00% | 19,877 |
| 2016-08-24 | 2016-08-22 | 1.010 | 18,221 | -39,612 | 0.00% | 18,400 |
| 2016-08-19 | 2016-08-17 | 1.060 | 57,833 | +39,612 | 0.00% | 61,320 |
| 2014-06-11 | 2014-06-09 | 1.368 | 18,221 | +64 | 0.00% | 24,928 |
| 2014-04-14 | 2014-04-10 | 1.533 | 18,157 | +1,579 | 0.00% | 27,830 |
| 2014-02-13 | 2014-02-11 | 1.976 | 16,578 | -7,895 | 0.00% | 32,760 |
| 2014-01-27 | 2014-01-23 | 2.065 | 24,473 | +7,895 | 0.00% | 50,531 |
| 2014-01-20 | 2014-01-16 | 2.153 | 16,578 | -7,895 | 0.00% | 35,700 |
| 2014-01-16 | 2014-01-14 | 1.976 | 24,473 | +7,895 | 0.00% | 48,361 |
| 2014-01-06 | 2014-01-02 | 2.229 | 16,578 | -790 | 0.00% | 36,960 |
| 2014-01-03 | 2013-12-31 | 2.077 | 17,368 | -7,894 | 0.00% | 36,081 |
| 2013-11-27 | 2013-11-25 | 1.862 | 25,262 | +7,894 | 0.00% | 47,040 |
| 2013-10-08 | 2013-10-04 | 1.875 | 17,368 | -94,732 | 0.00% | 32,561 |
| 2013-09-26 | 2013-09-24 | 1.938 | 112,100 | -7,894 | 0.01% | 217,260 |
| 2013-09-19 | 2013-09-17 | 1.938 | 119,994 | +7,894 | 0.01% | 232,559 |
| 2013-09-11 | 2013-09-09 | 1.672 | 112,100 | -7,894 | 0.01% | 187,440 |
| 2013-09-05 | 2013-09-03 | 2.027 | 119,994 | +7,894 | 0.01% | 243,199 |
| 2013-07-03 | 2013-06-28 | 2.153 | 112,100 | +1,962 | 0.01% | 241,364 |
| 2013-05-21 | 2013-05-16 | 2.566 | 110,138 | -19,391 | 0.01% | 282,580 |
| 2013-05-20 | 2013-05-15 | 2.463 | 129,529 | +19,391 | 0.01% | 318,971 |
| 2013-02-06 | 2013-02-04 | 1.676 | 110,138 | -23,269 | 0.01% | 184,600 |
| 2013-02-05 | 2013-02-01 | 1.496 | 133,407 | +23,269 | 0.01% | 199,521 |
| 2013-01-17 | 2013-01-15 | 1.753 | 110,138 | -15,512 | 0.01% | 193,120 |
| 2013-01-14 | 2013-01-10 | 1.637 | 125,650 | +15,512 | 0.01% | 205,739 |
| 2013-01-02 | 2012-12-27 | 1.225 | 110,138 | -7,756 | 0.01% | 134,900 |
| 2012-12-28 | 2012-12-24 | 1.186 | 117,894 | +7,756 | 0.01% | 139,840 |
| 2012-12-27 | 2012-12-20 | 1.225 | 110,138 | -7,756 | 0.01% | 134,900 |
| 2012-12-13 | 2012-12-11 | 1.109 | 117,894 | -38,781 | 0.01% | 130,720 |
| 2012-12-12 | 2012-12-10 | 1.109 | 156,675 | -776 | 0.01% | 173,720 |
| 2012-12-07 | 2012-12-05 | 1.109 | 157,451 | -775 | 0.01% | 174,580 |
| 2012-12-04 | 2012-11-30 | 1.135 | 158,226 | +7,756 | 0.01% | 179,519 |
| 2012-11-30 | 2012-11-28 | 1.083 | 150,470 | +38,781 | 0.01% | 162,960 |
| 2012-11-29 | 2012-11-27 | 1.096 | 111,689 | +93,074 | 0.01% | 122,400 |
| 2012-07-03 | 2012-06-28 | 1.392 | 18,615 | -38,781 | 0.00% | 25,920 |
| 2012-05-21 | 2012-05-17 | 1.472 | 57,396 | +2,587 | 0.00% | 84,467 |
| 2012-05-03 | 2012-04-30 | 1.674 | 54,809 | -741 | 0.00% | 91,760 |
| 2012-05-02 | 2012-04-27 | 1.701 | 55,550 | +741 | 0.00% | 94,501 |
| 2012-03-21 | 2012-03-19 | 1.904 | 54,809 | +37,033 | 0.00% | 104,340 |
| 2011-11-07 | 2011-11-03 | 1.796 | 17,776 | -22,220 | 0.00% | 31,920 |
| 2011-10-31 | 2011-10-27 | 1.701 | 39,996 | +741 | 0.00% | 68,041 |
| 2011-10-17 | 2011-10-13 | 1.701 | 39,255 | +14,813 | 0.00% | 66,780 |
| 2011-09-23 | 2011-09-21 | 1.836 | 24,442 | -14,813 | 0.00% | 44,880 |
| 2011-08-19 | 2011-08-17 | 2.228 | 39,255 | -5,925 | 0.00% | 87,450 |
| 2011-07-28 | 2011-07-26 | 2.403 | 45,180 | +5,925 | 0.00% | 108,579 |
| 2011-07-05 | 2011-06-30 | 2.579 | 39,255 | -7,407 | 0.00% | 101,230 |
| 2011-06-08 | 2011-06-03 | 2.930 | 46,662 | +7,407 | 0.00% | 136,711 |
| 2011-06-07 | 2011-06-02 | 2.984 | 39,255 | +7,407 | 0.00% | 117,130 |
| 2011-05-19 | 2011-05-17 | 3.132 | 31,848 | +14,813 | 0.00% | 99,759 |
| 2011-05-18 | 2011-05-16 | 3.173 | 17,035 | -7,407 | 0.00% | 54,049 |
| 2011-05-17 | 2011-05-13 | 3.213 | 24,442 | -7,406 | 0.00% | 78,541 |
| 2011-05-16 | 2011-05-12 | 3.092 | 31,848 | -7,407 | 0.00% | 98,469 |
| 2011-04-27 | 2011-04-21 | 3.119 | 39,255 | -741 | 0.00% | 122,430 |
| 2011-04-20 | 2011-04-18 | 3.038 | 39,996 | +7,407 | 0.00% | 121,501 |
| 2011-04-13 | 2011-04-11 | 3.159 | 32,589 | +7,407 | 0.00% | 102,960 |
| 2011-04-11 | 2011-04-07 | 3.132 | 25,182 | -14,814 | 0.00% | 78,879 |
| 2011-04-07 | 2011-04-04 | 3.254 | 39,996 | -11,110 | 0.00% | 130,141 |
| 2011-04-06 | 2011-04-01 | 3.213 | 51,106 | -2,962 | 0.00% | 164,221 |
| 2011-04-04 | 2011-03-31 | 3.132 | 54,068 | +25,182 | 0.00% | 169,359 |
| 2011-03-31 | 2011-03-29 | 3.173 | 28,886 | -29,626 | 0.00% | 91,651 |
| 2011-03-24 | 2011-03-22 | 3.092 | 58,512 | +29,626 | 0.00% | 180,910 |
| 2011-03-22 | 2011-03-18 | 3.105 | 28,886 | -13,332 | 0.00% | 89,701 |
| 2011-03-21 | 2011-03-17 | 3.065 | 42,218 | -7,406 | 0.00% | 129,391 |
| 2011-03-08 | 2011-03-04 | 2.835 | 49,624 | +7,406 | 0.00% | 140,699 |
| 2011-02-24 | 2011-02-22 | 2.970 | 42,218 | -22,219 | 0.00% | 125,401 |
| 2011-02-23 | 2011-02-21 | 2.943 | 64,437 | +14,813 | 0.00% | 189,659 |
| 2011-02-22 | 2011-02-18 | 2.876 | 49,624 | +14,813 | 0.00% | 142,709 |
| 2011-02-18 | 2011-02-16 | 2.660 | 34,811 | -14,813 | 0.00% | 92,590 |
| 2011-02-17 | 2011-02-15 | 2.525 | 49,624 | +14,813 | 0.00% | 125,289 |
| 2011-01-04 | 2010-12-31 | 2.876 | 34,811 | -741 | 0.00% | 100,110 |
| 2010-12-21 | 2010-12-17 | 2.957 | 35,552 | 0.00% | 105,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy