History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-08 | 2025-10-03 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 3,000 | +0 | 0.00% | 8,260 |
| 2025-10-03 | 2025-09-30 | 2.764 | 3,000 | +36 | 0.00% | 8,291 |
| 2025-10-02 | 2025-09-29 | 2.733 | 2,964 | +0 | 0.00% | 8,101 |
| 2025-09-30 | 2025-09-26 | 2.713 | 2,964 | +0 | 0.00% | 8,041 |
| 2025-09-29 | 2025-09-25 | 2.652 | 2,964 | +0 | 0.00% | 7,861 |
| 2025-09-26 | 2025-09-24 | 2.602 | 2,964 | +0 | 0.00% | 7,711 |
| 2025-09-25 | 2025-09-23 | 2.521 | 2,964 | +0 | 0.00% | 7,471 |
| 2025-09-24 | 2025-09-22 | 2.541 | 2,964 | +0 | 0.00% | 7,531 |
| 2025-09-23 | 2025-09-19 | 2.591 | 2,964 | +0 | 0.00% | 7,681 |
| 2025-09-22 | 2025-09-18 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-19 | 2025-09-17 | 2.561 | 2,964 | +0 | 0.00% | 7,591 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,964 | +0 | 0.00% | 7,411 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,964 | +0 | 0.00% | 7,441 |
| 2025-09-16 | 2025-09-12 | 2.632 | 2,964 | +0 | 0.00% | 7,801 |
| 2025-09-15 | 2025-09-11 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-12 | 2025-09-10 | 2.672 | 2,964 | +0 | 0.00% | 7,921 |
| 2025-09-11 | 2025-09-09 | 2.652 | 2,964 | +0 | 0.00% | 7,861 |
| 2025-09-10 | 2025-09-08 | 2.632 | 2,964 | +0 | 0.00% | 7,801 |
| 2025-09-09 | 2025-09-05 | 2.561 | 2,964 | +0 | 0.00% | 7,591 |
| 2025-09-08 | 2025-09-04 | 2.440 | 2,964 | +0 | 0.00% | 7,231 |
| 2025-09-05 | 2025-09-03 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-09-04 | 2025-09-02 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-09-03 | 2025-09-01 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-09-02 | 2025-08-29 | 2.419 | 2,964 | +0 | 0.00% | 7,171 |
| 2025-09-01 | 2025-08-28 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-08-29 | 2025-08-27 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-28 | 2025-08-26 | 2.399 | 2,964 | +0 | 0.00% | 7,111 |
| 2025-08-27 | 2025-08-25 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-26 | 2025-08-22 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-08-25 | 2025-08-21 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-22 | 2025-08-20 | 2.409 | 2,964 | +0 | 0.00% | 7,141 |
| 2025-08-21 | 2025-08-19 | 2.440 | 2,964 | +0 | 0.00% | 7,231 |
| 2025-08-20 | 2025-08-18 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-08-19 | 2025-08-15 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-18 | 2025-08-14 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-08-15 | 2025-08-13 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-08-14 | 2025-08-12 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-08-13 | 2025-08-11 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-12 | 2025-08-08 | 2.348 | 2,964 | +0 | 0.00% | 6,961 |
| 2025-08-11 | 2025-08-07 | 2.328 | 2,964 | +0 | 0.00% | 6,901 |
| 2025-08-08 | 2025-08-06 | 2.308 | 2,964 | +0 | 0.00% | 6,841 |
| 2025-08-07 | 2025-08-05 | 2.318 | 2,964 | +0 | 0.00% | 6,871 |
| 2025-08-06 | 2025-08-04 | 2.298 | 2,964 | +0 | 0.00% | 6,811 |
| 2025-08-05 | 2025-08-01 | 2.288 | 2,964 | +0 | 0.00% | 6,781 |
| 2025-08-04 | 2025-07-31 | 2.328 | 2,964 | +0 | 0.00% | 6,901 |
| 2025-08-01 | 2025-07-30 | 2.379 | 2,964 | +0 | 0.00% | 7,051 |
| 2025-07-31 | 2025-07-29 | 2.369 | 2,964 | +0 | 0.00% | 7,021 |
| 2025-07-30 | 2025-07-28 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-29 | 2025-07-25 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-07-28 | 2025-07-24 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-25 | 2025-07-23 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-07-24 | 2025-07-22 | 2.460 | 2,964 | +0 | 0.00% | 7,291 |
| 2025-07-23 | 2025-07-21 | 2.429 | 2,964 | +0 | 0.00% | 7,201 |
| 2025-07-22 | 2025-07-18 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-21 | 2025-07-17 | 2.379 | 2,964 | +0 | 0.00% | 7,051 |
| 2025-07-18 | 2025-07-16 | 2.359 | 2,964 | +0 | 0.00% | 6,991 |
| 2025-07-17 | 2025-07-15 | 2.389 | 2,964 | +0 | 0.00% | 7,081 |
| 2025-07-16 | 2025-07-14 | 2.409 | 2,964 | +0 | 0.00% | 7,141 |
| 2025-07-15 | 2025-07-11 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-14 | 2025-07-10 | 2.480 | 2,964 | +0 | 0.00% | 7,351 |
| 2025-07-11 | 2025-07-09 | 2.450 | 2,964 | +0 | 0.00% | 7,261 |
| 2025-07-10 | 2025-07-08 | 2.470 | 2,964 | +0 | 0.00% | 7,321 |
| 2025-07-09 | 2025-07-07 | 2.521 | 2,964 | +0 | 0.00% | 7,471 |
| 2025-07-08 | 2025-07-04 | 2.599 | 2,964 | +0 | 0.00% | 7,704 |
| 2025-07-07 | 2025-07-03 | 2.579 | 2,964 | +79 | 0.00% | 7,643 |
| 2025-07-04 | 2025-07-02 | 2.527 | 2,885 | +0 | 0.00% | 7,289 |
| 2025-07-03 | 2025-06-30 | 2.537 | 2,885 | +0 | 0.00% | 7,319 |
| 2025-07-02 | 2025-06-27 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-30 | 2025-06-26 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-27 | 2025-06-25 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-26 | 2025-06-24 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-25 | 2025-06-23 | 2.485 | 2,885 | +0 | 0.00% | 7,169 |
| 2025-06-24 | 2025-06-20 | 2.475 | 2,885 | +0 | 0.00% | 7,139 |
| 2025-06-23 | 2025-06-19 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-06-20 | 2025-06-18 | 2.464 | 2,885 | +0 | 0.00% | 7,109 |
| 2025-06-19 | 2025-06-17 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-18 | 2025-06-16 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-17 | 2025-06-13 | 2.547 | 2,885 | +0 | 0.00% | 7,349 |
| 2025-06-16 | 2025-06-12 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-06-13 | 2025-06-11 | 2.433 | 2,885 | +0 | 0.00% | 7,019 |
| 2025-06-12 | 2025-06-10 | 2.454 | 2,885 | +0 | 0.00% | 7,079 |
| 2025-06-11 | 2025-06-09 | 2.433 | 2,885 | +0 | 0.00% | 7,019 |
| 2025-06-10 | 2025-06-06 | 2.443 | 2,885 | +0 | 0.00% | 7,049 |
| 2025-06-09 | 2025-06-05 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-06-06 | 2025-06-04 | 2.329 | 2,885 | +0 | 0.00% | 6,719 |
| 2025-06-05 | 2025-06-03 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-06-04 | 2025-06-02 | 2.277 | 2,885 | +0 | 0.00% | 6,569 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-06-02 | 2025-05-29 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-30 | 2025-05-28 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-05-29 | 2025-05-27 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-28 | 2025-05-26 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-05-27 | 2025-05-23 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-05-26 | 2025-05-22 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-23 | 2025-05-21 | 2.381 | 2,885 | +0 | 0.00% | 6,869 |
| 2025-05-22 | 2025-05-20 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-05-21 | 2025-05-19 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-05-20 | 2025-05-16 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-05-19 | 2025-05-15 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-05-16 | 2025-05-14 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-05-15 | 2025-05-13 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2025-05-14 | 2025-05-12 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2025-05-13 | 2025-05-09 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2025-05-12 | 2025-05-08 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-09 | 2025-05-07 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-08 | 2025-05-06 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-05-07 | 2025-05-02 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-05-06 | 2025-04-30 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2025-05-02 | 2025-04-29 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-04-30 | 2025-04-28 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-04-29 | 2025-04-25 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-04-28 | 2025-04-24 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-04-25 | 2025-04-23 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-04-24 | 2025-04-22 | 2.277 | 2,885 | +0 | 0.00% | 6,569 |
| 2025-04-23 | 2025-04-17 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-04-22 | 2025-04-16 | 2.235 | 2,885 | +0 | 0.00% | 6,449 |
| 2025-04-17 | 2025-04-15 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-04-16 | 2025-04-14 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-04-15 | 2025-04-11 | 2.194 | 2,885 | +0 | 0.00% | 6,329 |
| 2025-04-14 | 2025-04-10 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-04-11 | 2025-04-09 | 2.142 | 2,885 | +0 | 0.00% | 6,179 |
| 2025-04-10 | 2025-04-08 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-04-09 | 2025-04-07 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2025-04-08 | 2025-04-03 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-04-07 | 2025-04-02 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-04-03 | 2025-04-01 | 2.381 | 2,885 | +0 | 0.00% | 6,869 |
| 2025-04-02 | 2025-03-31 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-04-01 | 2025-03-28 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-03-31 | 2025-03-27 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-28 | 2025-03-26 | 2.360 | 2,885 | +0 | 0.00% | 6,809 |
| 2025-03-27 | 2025-03-25 | 2.423 | 2,885 | +0 | 0.00% | 6,989 |
| 2025-03-26 | 2025-03-24 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-03-25 | 2025-03-21 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-24 | 2025-03-20 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-21 | 2025-03-19 | 2.339 | 2,885 | +0 | 0.00% | 6,749 |
| 2025-03-20 | 2025-03-18 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-19 | 2025-03-17 | 2.308 | 2,885 | +0 | 0.00% | 6,659 |
| 2025-03-18 | 2025-03-14 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-17 | 2025-03-13 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-14 | 2025-03-12 | 2.287 | 2,885 | +0 | 0.00% | 6,599 |
| 2025-03-13 | 2025-03-11 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-12 | 2025-03-10 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2025-03-11 | 2025-03-07 | 2.319 | 2,885 | +0 | 0.00% | 6,689 |
| 2025-03-10 | 2025-03-06 | 2.371 | 2,885 | +0 | 0.00% | 6,839 |
| 2025-03-07 | 2025-03-05 | 2.350 | 2,885 | +0 | 0.00% | 6,779 |
| 2025-03-06 | 2025-03-04 | 2.329 | 2,885 | +0 | 0.00% | 6,719 |
| 2025-03-05 | 2025-03-03 | 2.402 | 2,885 | +0 | 0.00% | 6,929 |
| 2025-03-04 | 2025-02-28 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-03-03 | 2025-02-27 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-28 | 2025-02-26 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-27 | 2025-02-25 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-02-26 | 2025-02-24 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-25 | 2025-02-21 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-02-24 | 2025-02-20 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-21 | 2025-02-19 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-20 | 2025-02-18 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2025-02-19 | 2025-02-17 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-18 | 2025-02-14 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-02-17 | 2025-02-13 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-02-14 | 2025-02-12 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2025-02-13 | 2025-02-11 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-02-12 | 2025-02-10 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2025-02-11 | 2025-02-07 | 2.246 | 2,885 | +0 | 0.00% | 6,479 |
| 2025-02-10 | 2025-02-06 | 2.194 | 2,885 | +0 | 0.00% | 6,329 |
| 2025-02-07 | 2025-02-05 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-02-06 | 2025-02-04 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2025-02-05 | 2025-02-03 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2025-02-04 | 2025-01-28 | 2.204 | 2,885 | +0 | 0.00% | 6,359 |
| 2025-02-03 | 2025-01-24 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2025-01-27 | 2025-01-23 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2025-01-24 | 2025-01-22 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-23 | 2025-01-21 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-22 | 2025-01-20 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-21 | 2025-01-17 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-20 | 2025-01-16 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2025-01-17 | 2025-01-15 | 2.017 | 2,885 | +0 | 0.00% | 5,819 |
| 2025-01-16 | 2025-01-14 | 1.986 | 2,885 | +0 | 0.00% | 5,729 |
| 2025-01-15 | 2025-01-13 | 1.934 | 2,885 | +0 | 0.00% | 5,579 |
| 2025-01-14 | 2025-01-10 | 1.955 | 2,885 | +0 | 0.00% | 5,639 |
| 2025-01-13 | 2025-01-09 | 2.038 | 2,885 | +0 | 0.00% | 5,879 |
| 2025-01-10 | 2025-01-08 | 2.017 | 2,885 | +0 | 0.00% | 5,819 |
| 2025-01-09 | 2025-01-07 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2025-01-08 | 2025-01-06 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2025-01-07 | 2025-01-03 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-01-06 | 2025-01-02 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2025-01-03 | 2024-12-31 | 2.163 | 2,885 | +0 | 0.00% | 6,239 |
| 2025-01-02 | 2024-12-27 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2024-12-30 | 2024-12-24 | 2.173 | 2,885 | +0 | 0.00% | 6,269 |
| 2024-12-27 | 2024-12-20 | 2.121 | 2,885 | +0 | 0.00% | 6,119 |
| 2024-12-23 | 2024-12-19 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2024-12-20 | 2024-12-18 | 2.183 | 2,885 | +0 | 0.00% | 6,299 |
| 2024-12-19 | 2024-12-17 | 2.142 | 2,885 | +0 | 0.00% | 6,179 |
| 2024-12-18 | 2024-12-16 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-17 | 2024-12-13 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-16 | 2024-12-12 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-13 | 2024-12-11 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-12 | 2024-12-10 | 2.111 | 2,885 | +0 | 0.00% | 6,089 |
| 2024-12-11 | 2024-12-09 | 2.131 | 2,885 | +0 | 0.00% | 6,149 |
| 2024-12-10 | 2024-12-06 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-09 | 2024-12-05 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-06 | 2024-12-04 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-12-05 | 2024-12-03 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2024-12-04 | 2024-12-02 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-12-03 | 2024-11-29 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-12-02 | 2024-11-28 | 2.069 | 2,885 | +0 | 0.00% | 5,969 |
| 2024-11-29 | 2024-11-27 | 2.059 | 2,885 | +0 | 0.00% | 5,939 |
| 2024-11-28 | 2024-11-26 | 1.996 | 2,885 | +0 | 0.00% | 5,759 |
| 2024-11-27 | 2024-11-25 | 2.007 | 2,885 | +0 | 0.00% | 5,789 |
| 2024-11-26 | 2024-11-22 | 2.027 | 2,885 | +0 | 0.00% | 5,849 |
| 2024-11-25 | 2024-11-21 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-11-22 | 2024-11-20 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-11-21 | 2024-11-19 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2024-11-20 | 2024-11-18 | 2.100 | 2,885 | +0 | 0.00% | 6,059 |
| 2024-11-19 | 2024-11-15 | 2.090 | 2,885 | +0 | 0.00% | 6,029 |
| 2024-11-18 | 2024-11-14 | 2.048 | 2,885 | +0 | 0.00% | 5,909 |
| 2024-11-15 | 2024-11-13 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-11-14 | 2024-11-12 | 2.079 | 2,885 | +0 | 0.00% | 5,999 |
| 2024-11-13 | 2024-11-11 | 2.152 | 2,885 | +0 | 0.00% | 6,209 |
| 2024-11-12 | 2024-11-08 | 2.215 | 2,885 | +0 | 0.00% | 6,389 |
| 2024-11-11 | 2024-11-07 | 2.256 | 2,885 | +0 | 0.00% | 6,509 |
| 2024-11-08 | 2024-11-06 | 2.267 | 2,885 | +0 | 0.00% | 6,539 |
| 2024-11-07 | 2024-11-05 | 2.298 | 2,885 | +0 | 0.00% | 6,629 |
| 2024-11-06 | 2024-11-04 | 2.364 | 2,885 | +0 | 0.00% | 6,820 |
| 2024-11-05 | 2024-11-01 | 2.385 | 2,885 | +42 | 0.00% | 6,881 |
| 2024-11-04 | 2024-10-31 | 2.364 | 2,843 | +0 | 0.00% | 6,720 |
| 2024-11-01 | 2024-10-30 | 2.353 | 2,843 | +0 | 0.00% | 6,690 |
| 2024-10-31 | 2024-10-29 | 2.364 | 2,843 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 2.469 | 2,843 | +0 | 0.00% | 7,020 |
| 2024-10-29 | 2024-10-25 | 2.512 | 2,843 | +0 | 0.00% | 7,140 |
| 2024-10-28 | 2024-10-24 | 2.459 | 2,843 | +0 | 0.00% | 6,990 |
| 2024-10-25 | 2024-10-23 | 2.417 | 2,843 | +0 | 0.00% | 6,870 |
| 2024-10-24 | 2024-10-22 | 2.395 | 2,843 | +0 | 0.00% | 6,810 |
| 2024-10-23 | 2024-10-21 | 2.353 | 2,843 | +0 | 0.00% | 6,690 |
| 2024-10-22 | 2024-10-18 | 2.343 | 2,843 | +0 | 0.00% | 6,660 |
| 2024-10-21 | 2024-10-17 | 2.269 | 2,843 | +0 | 0.00% | 6,450 |
| 2024-10-18 | 2024-10-16 | 2.248 | 2,843 | +0 | 0.00% | 6,390 |
| 2024-10-17 | 2024-10-15 | 2.195 | 2,843 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 2.237 | 2,843 | +0 | 0.00% | 6,360 |
| 2024-10-15 | 2024-10-10 | 2.206 | 2,843 | +0 | 0.00% | 6,270 |
| 2024-10-14 | 2024-10-09 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-10-10 | 2024-10-08 | 2.258 | 2,843 | +0 | 0.00% | 6,420 |
| 2024-10-09 | 2024-10-07 | 2.585 | 2,843 | +0 | 0.00% | 7,350 |
| 2024-10-08 | 2024-10-04 | 2.406 | 2,843 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 2.301 | 2,843 | +0 | 0.00% | 6,540 |
| 2024-10-04 | 2024-10-02 | 2.311 | 2,843 | +0 | 0.00% | 6,570 |
| 2024-10-03 | 2024-09-30 | 2.258 | 2,843 | +0 | 0.00% | 6,420 |
| 2024-10-02 | 2024-09-27 | 2.132 | 2,843 | +0 | 0.00% | 6,060 |
| 2024-09-30 | 2024-09-26 | 2.058 | 2,843 | +0 | 0.00% | 5,850 |
| 2024-09-27 | 2024-09-25 | 1.994 | 2,843 | +0 | 0.00% | 5,670 |
| 2024-09-26 | 2024-09-24 | 2.026 | 2,843 | +0 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 1.963 | 2,843 | +0 | 0.00% | 5,580 |
| 2024-09-24 | 2024-09-20 | 1.952 | 2,843 | +0 | 0.00% | 5,550 |
| 2024-09-23 | 2024-09-19 | 1.921 | 2,843 | +0 | 0.00% | 5,460 |
| 2024-09-20 | 2024-09-17 | 1.921 | 2,843 | +0 | 0.00% | 5,460 |
| 2024-09-19 | 2024-09-16 | 1.899 | 2,843 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 1.910 | 2,843 | +0 | 0.00% | 5,430 |
| 2024-09-16 | 2024-09-12 | 1.847 | 2,843 | +0 | 0.00% | 5,250 |
| 2024-09-13 | 2024-09-11 | 1.847 | 2,843 | +0 | 0.00% | 5,250 |
| 2024-09-12 | 2024-09-10 | 1.921 | 2,843 | +0 | 0.00% | 5,460 |
| 2024-09-11 | 2024-09-09 | 1.942 | 2,843 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 2.121 | 2,843 | +0 | 0.00% | 6,030 |
| 2024-09-09 | 2024-09-04 | 2.037 | 2,843 | +0 | 0.00% | 5,790 |
| 2024-09-05 | 2024-09-03 | 2.047 | 2,843 | +0 | 0.00% | 5,820 |
| 2024-09-04 | 2024-09-02 | 2.068 | 2,843 | +0 | 0.00% | 5,880 |
| 2024-09-03 | 2024-08-30 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-09-02 | 2024-08-29 | 2.089 | 2,843 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-08-29 | 2024-08-27 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-28 | 2024-08-26 | 2.068 | 2,843 | +0 | 0.00% | 5,880 |
| 2024-08-27 | 2024-08-23 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-26 | 2024-08-22 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-23 | 2024-08-21 | 2.089 | 2,843 | +0 | 0.00% | 5,940 |
| 2024-08-22 | 2024-08-20 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-21 | 2024-08-19 | 2.132 | 2,843 | +0 | 0.00% | 6,060 |
| 2024-08-20 | 2024-08-16 | 2.163 | 2,843 | +0 | 0.00% | 6,150 |
| 2024-08-19 | 2024-08-15 | 2.184 | 2,843 | +0 | 0.00% | 6,210 |
| 2024-08-16 | 2024-08-14 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-15 | 2024-08-13 | 2.163 | 2,843 | +0 | 0.00% | 6,150 |
| 2024-08-14 | 2024-08-12 | 2.163 | 2,843 | +0 | 0.00% | 6,150 |
| 2024-08-13 | 2024-08-09 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-12 | 2024-08-08 | 2.111 | 2,843 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 2,843 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-07 | 2024-08-05 | 2.047 | 2,843 | +0 | 0.00% | 5,820 |
| 2024-08-06 | 2024-08-02 | 2.100 | 2,843 | +0 | 0.00% | 5,970 |
| 2024-08-05 | 2024-08-01 | 2.079 | 2,843 | +0 | 0.00% | 5,910 |
| 2024-08-02 | 2024-07-31 | 2.195 | 2,843 | +0 | 0.00% | 6,240 |
| 2024-08-01 | 2024-07-30 | 2.279 | 2,843 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 2.279 | 2,843 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 2.237 | 2,843 | +0 | 0.00% | 6,360 |
| 2024-07-29 | 2024-07-25 | 2.248 | 2,843 | +0 | 0.00% | 6,390 |
| 2024-07-26 | 2024-07-24 | 2.258 | 2,843 | +0 | 0.00% | 6,420 |
| 2024-07-25 | 2024-07-23 | 2.153 | 2,843 | +0 | 0.00% | 6,120 |
| 2024-07-24 | 2024-07-22 | 2.174 | 2,843 | +0 | 0.00% | 6,180 |
| 2024-07-23 | 2024-07-19 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-22 | 2024-07-18 | 2.153 | 2,843 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 2.058 | 2,843 | +0 | 0.00% | 5,850 |
| 2024-07-18 | 2024-07-16 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-17 | 2024-07-15 | 2.174 | 2,843 | +0 | 0.00% | 6,180 |
| 2024-07-16 | 2024-07-12 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-15 | 2024-07-11 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-12 | 2024-07-10 | 2.121 | 2,843 | +0 | 0.00% | 6,030 |
| 2024-07-11 | 2024-07-09 | 2.142 | 2,843 | +0 | 0.00% | 6,090 |
| 2024-07-10 | 2024-07-08 | 2.216 | 2,843 | +0 | 0.00% | 6,300 |
| 2024-07-09 | 2024-07-05 | 2.174 | 2,843 | +0 | 0.00% | 6,180 |
| 2024-07-08 | 2024-07-04 | 2.322 | 2,843 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 2.322 | 2,843 | +103 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 2.256 | 2,740 | +0 | 0.00% | 6,181 |
| 2024-07-03 | 2024-06-28 | 2.212 | 2,740 | +0 | 0.00% | 6,061 |
| 2024-07-02 | 2024-06-27 | 2.179 | 2,740 | +0 | 0.00% | 5,971 |
| 2024-06-28 | 2024-06-26 | 2.212 | 2,740 | +0 | 0.00% | 6,061 |
| 2024-06-27 | 2024-06-25 | 2.278 | 2,740 | +0 | 0.00% | 6,241 |
| 2024-06-26 | 2024-06-24 | 2.245 | 2,740 | +0 | 0.00% | 6,151 |
| 2024-06-25 | 2024-06-21 | 2.245 | 2,740 | +0 | 0.00% | 6,151 |
| 2024-06-24 | 2024-06-20 | 2.256 | 2,740 | +0 | 0.00% | 6,181 |
| 2024-06-21 | 2024-06-19 | 2.256 | 2,740 | +0 | 0.00% | 6,181 |
| 2024-06-20 | 2024-06-18 | 2.201 | 2,740 | +0 | 0.00% | 6,031 |
| 2024-06-19 | 2024-06-17 | 2.201 | 2,740 | +0 | 0.00% | 6,031 |
| 2024-06-18 | 2024-06-14 | 2.245 | 2,740 | +0 | 0.00% | 6,151 |
| 2024-06-17 | 2024-06-13 | 2.322 | 2,740 | +0 | 0.00% | 6,361 |
| 2024-06-14 | 2024-06-12 | 2.289 | 2,740 | +0 | 0.00% | 6,271 |
| 2024-06-13 | 2024-06-11 | 2.311 | 2,740 | +0 | 0.00% | 6,331 |
| 2024-06-12 | 2024-06-07 | 2.365 | 2,740 | +0 | 0.00% | 6,481 |
| 2024-06-11 | 2024-06-06 | 2.201 | 2,740 | +0 | 0.00% | 6,031 |
| 2024-06-07 | 2024-06-05 | 2.135 | 2,740 | +0 | 0.00% | 5,851 |
| 2024-06-06 | 2024-06-04 | 2.168 | 2,740 | +0 | 0.00% | 5,941 |
| 2024-06-05 | 2024-06-03 | 2.124 | 2,740 | +0 | 0.00% | 5,821 |
| 2024-06-04 | 2024-05-31 | 2.070 | 2,740 | +0 | 0.00% | 5,671 |
| 2024-06-03 | 2024-05-30 | 2.124 | 2,740 | +0 | 0.00% | 5,821 |
| 2024-05-31 | 2024-05-29 | 2.157 | 2,740 | +0 | 0.00% | 5,911 |
| 2024-05-30 | 2024-05-28 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2024-05-29 | 2024-05-27 | 2.102 | 2,740 | +0 | 0.00% | 5,761 |
| 2024-05-28 | 2024-05-24 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2024-05-27 | 2024-05-23 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-05-24 | 2024-05-22 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2024-05-23 | 2024-05-21 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-05-22 | 2024-05-20 | 2.026 | 2,740 | +0 | 0.00% | 5,551 |
| 2024-05-21 | 2024-05-17 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-05-20 | 2024-05-16 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-05-17 | 2024-05-14 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-05-16 | 2024-05-13 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2024-05-14 | 2024-05-10 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-05-13 | 2024-05-09 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-05-10 | 2024-05-08 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-05-09 | 2024-05-07 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-05-08 | 2024-05-06 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-05-07 | 2024-05-03 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2024-05-06 | 2024-05-02 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-05-03 | 2024-04-30 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-05-02 | 2024-04-29 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-04-30 | 2024-04-26 | 1.807 | 2,740 | +0 | 0.00% | 4,951 |
| 2024-04-29 | 2024-04-25 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2024-04-26 | 2024-04-24 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-04-25 | 2024-04-23 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-04-24 | 2024-04-22 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-04-23 | 2024-04-19 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-22 | 2024-04-18 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-04-19 | 2024-04-17 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-18 | 2024-04-16 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-17 | 2024-04-15 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-04-16 | 2024-04-12 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-04-15 | 2024-04-11 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-04-12 | 2024-04-10 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-04-11 | 2024-04-09 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-04-10 | 2024-04-08 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-04-09 | 2024-04-05 | 1.708 | 2,740 | +0 | 0.00% | 4,681 |
| 2024-04-08 | 2024-04-03 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-04-05 | 2024-04-02 | 1.730 | 2,740 | +0 | 0.00% | 4,741 |
| 2024-04-03 | 2024-03-28 | 1.763 | 2,740 | +0 | 0.00% | 4,831 |
| 2024-04-02 | 2024-03-27 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-03-28 | 2024-03-26 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2024-03-27 | 2024-03-25 | 1.840 | 2,740 | +0 | 0.00% | 5,041 |
| 2024-03-26 | 2024-03-22 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-03-25 | 2024-03-21 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-03-22 | 2024-03-20 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-03-21 | 2024-03-19 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-03-20 | 2024-03-18 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-03-19 | 2024-03-15 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-03-18 | 2024-03-14 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-03-15 | 2024-03-13 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2024-03-14 | 2024-03-12 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-03-13 | 2024-03-11 | 2.026 | 2,740 | +0 | 0.00% | 5,551 |
| 2024-03-12 | 2024-03-08 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-03-11 | 2024-03-07 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-03-08 | 2024-03-06 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2024-03-07 | 2024-03-05 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-03-06 | 2024-03-04 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-03-05 | 2024-03-01 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-03-04 | 2024-02-29 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-03-01 | 2024-02-28 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-02-29 | 2024-02-27 | 2.037 | 2,740 | +0 | 0.00% | 5,581 |
| 2024-02-28 | 2024-02-26 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2024-02-27 | 2024-02-23 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2024-02-26 | 2024-02-22 | 2.059 | 2,740 | +0 | 0.00% | 5,641 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-02-22 | 2024-02-20 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2024-02-21 | 2024-02-19 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2024-02-20 | 2024-02-16 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2024-02-19 | 2024-02-15 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2024-02-16 | 2024-02-14 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2024-02-15 | 2024-02-09 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-02-14 | 2024-02-07 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2024-02-08 | 2024-02-06 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-02-07 | 2024-02-05 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2024-02-06 | 2024-02-02 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-02-05 | 2024-02-01 | 1.840 | 2,740 | +0 | 0.00% | 5,041 |
| 2024-02-02 | 2024-01-31 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-02-01 | 2024-01-30 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-01-31 | 2024-01-29 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2024-01-30 | 2024-01-26 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2024-01-29 | 2024-01-25 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-01-26 | 2024-01-24 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2024-01-25 | 2024-01-23 | 1.675 | 2,740 | +0 | 0.00% | 4,591 |
| 2024-01-24 | 2024-01-22 | 1.664 | 2,740 | +0 | 0.00% | 4,561 |
| 2024-01-23 | 2024-01-19 | 1.752 | 2,740 | +0 | 0.00% | 4,801 |
| 2024-01-22 | 2024-01-18 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-01-19 | 2024-01-17 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2024-01-18 | 2024-01-16 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2024-01-17 | 2024-01-15 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2024-01-16 | 2024-01-12 | 1.862 | 2,740 | +0 | 0.00% | 5,101 |
| 2024-01-15 | 2024-01-11 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-01-12 | 2024-01-10 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-01-11 | 2024-01-09 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2024-01-10 | 2024-01-08 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2024-01-09 | 2024-01-05 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-01-08 | 2024-01-04 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2024-01-05 | 2024-01-03 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-01-04 | 2024-01-02 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2024-01-03 | 2023-12-29 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2024-01-02 | 2023-12-28 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-12-29 | 2023-12-27 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2023-12-28 | 2023-12-22 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-12-27 | 2023-12-21 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-12-22 | 2023-12-20 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-12-21 | 2023-12-19 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2023-12-20 | 2023-12-18 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-12-19 | 2023-12-15 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2023-12-18 | 2023-12-14 | 1.818 | 2,740 | +0 | 0.00% | 4,981 |
| 2023-12-15 | 2023-12-13 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2023-12-14 | 2023-12-12 | 1.807 | 2,740 | +0 | 0.00% | 4,951 |
| 2023-12-13 | 2023-12-11 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2023-12-12 | 2023-12-08 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2023-12-11 | 2023-12-07 | 1.741 | 2,740 | +0 | 0.00% | 4,771 |
| 2023-12-08 | 2023-12-06 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2023-12-07 | 2023-12-05 | 1.796 | 2,740 | +0 | 0.00% | 4,921 |
| 2023-12-06 | 2023-12-04 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2023-12-05 | 2023-12-01 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2023-12-04 | 2023-11-30 | 1.774 | 2,740 | +0 | 0.00% | 4,861 |
| 2023-12-01 | 2023-11-29 | 1.785 | 2,740 | +0 | 0.00% | 4,891 |
| 2023-11-30 | 2023-11-28 | 1.829 | 2,740 | +0 | 0.00% | 5,011 |
| 2023-11-29 | 2023-11-27 | 1.840 | 2,740 | +0 | 0.00% | 5,041 |
| 2023-11-28 | 2023-11-24 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-27 | 2023-11-23 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-11-24 | 2023-11-22 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-23 | 2023-11-21 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-22 | 2023-11-20 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-21 | 2023-11-17 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-20 | 2023-11-16 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-11-17 | 2023-11-15 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-11-16 | 2023-11-14 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-15 | 2023-11-13 | 1.873 | 2,740 | +0 | 0.00% | 5,131 |
| 2023-11-14 | 2023-11-10 | 1.851 | 2,740 | +0 | 0.00% | 5,071 |
| 2023-11-13 | 2023-11-09 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2023-11-10 | 2023-11-08 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2023-11-09 | 2023-11-07 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2023-11-08 | 2023-11-06 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-11-07 | 2023-11-03 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-11-06 | 2023-11-02 | 1.894 | 2,740 | +0 | 0.00% | 5,191 |
| 2023-11-03 | 2023-11-01 | 1.883 | 2,740 | +0 | 0.00% | 5,161 |
| 2023-11-02 | 2023-10-31 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2023-11-01 | 2023-10-30 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-10-31 | 2023-10-27 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-10-30 | 2023-10-26 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-10-27 | 2023-10-25 | 1.905 | 2,740 | +0 | 0.00% | 5,221 |
| 2023-10-26 | 2023-10-24 | 1.927 | 2,740 | +0 | 0.00% | 5,281 |
| 2023-10-25 | 2023-10-20 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-10-24 | 2023-10-19 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-10-20 | 2023-10-18 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2023-10-19 | 2023-10-17 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2023-10-18 | 2023-10-16 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-10-17 | 2023-10-13 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-10-16 | 2023-10-12 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-10-13 | 2023-10-11 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2023-10-12 | 2023-10-10 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-10-11 | 2023-10-09 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2023-10-10 | 2023-10-06 | 1.960 | 2,740 | +0 | 0.00% | 5,371 |
| 2023-10-09 | 2023-10-05 | 1.938 | 2,740 | +0 | 0.00% | 5,311 |
| 2023-10-06 | 2023-10-04 | 1.916 | 2,740 | +0 | 0.00% | 5,251 |
| 2023-10-05 | 2023-10-03 | 1.971 | 2,740 | +0 | 0.00% | 5,401 |
| 2023-10-04 | 2023-09-29 | 2.037 | 2,740 | +0 | 0.00% | 5,581 |
| 2023-10-03 | 2023-09-28 | 2.015 | 2,740 | +0 | 0.00% | 5,521 |
| 2023-09-29 | 2023-09-27 | 1.993 | 2,740 | +0 | 0.00% | 5,461 |
| 2023-09-28 | 2023-09-26 | 1.949 | 2,740 | +0 | 0.00% | 5,341 |
| 2023-09-27 | 2023-09-25 | 1.982 | 2,740 | +0 | 0.00% | 5,431 |
| 2023-09-26 | 2023-09-22 | 2.026 | 2,740 | +0 | 0.00% | 5,551 |
| 2023-09-25 | 2023-09-21 | 2.004 | 2,740 | +0 | 0.00% | 5,491 |
| 2023-09-22 | 2023-09-20 | 2.059 | 2,740 | +0 | 0.00% | 5,641 |
| 2023-09-21 | 2023-09-19 | 2.102 | 2,740 | +0 | 0.00% | 5,761 |
| 2023-09-20 | 2023-09-18 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-19 | 2023-09-15 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-18 | 2023-09-14 | 2.092 | 2,740 | +0 | 0.00% | 5,731 |
| 2023-09-15 | 2023-09-13 | 2.070 | 2,740 | +0 | 0.00% | 5,671 |
| 2023-09-14 | 2023-09-12 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-13 | 2023-09-11 | 2.092 | 2,740 | +0 | 0.00% | 5,731 |
| 2023-09-12 | 2023-09-07 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-11 | 2023-09-06 | 2.081 | 2,740 | +0 | 0.00% | 5,701 |
| 2023-09-07 | 2023-09-05 | 2.146 | 2,740 | +0 | 0.00% | 5,881 |
| 2023-09-06 | 2023-09-04 | 2.146 | 2,740 | +0 | 0.00% | 5,881 |
| 2023-09-05 | 2023-08-31 | 2.135 | 2,740 | +0 | 0.00% | 5,851 |
| 2023-09-04 | 2023-08-30 | 2.124 | 2,740 | +0 | 0.00% | 5,821 |
| 2023-08-31 | 2023-08-29 | 2.551 | 2,740 | +0 | 0.00% | 6,991 |
| 2023-08-30 | 2023-08-28 | 2.453 | 2,740 | +0 | 0.00% | 6,721 |
| 2023-08-29 | 2023-08-25 | 2.497 | 2,740 | +0 | 0.00% | 6,841 |
| 2023-08-28 | 2023-08-24 | 2.497 | 2,740 | +0 | 0.00% | 6,841 |
| 2023-08-25 | 2023-08-23 | 2.508 | 2,740 | +0 | 0.00% | 6,871 |
| 2023-08-24 | 2023-08-22 | 2.530 | 2,740 | +0 | 0.00% | 6,931 |
| 2023-08-23 | 2023-08-21 | 2.530 | 2,740 | +0 | 0.00% | 6,931 |
| 2023-08-22 | 2023-08-18 | 2.661 | 2,740 | +0 | 0.00% | 7,291 |
| 2023-08-21 | 2023-08-17 | 2.694 | 2,740 | +0 | 0.00% | 7,381 |
| 2023-08-18 | 2023-08-16 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-08-17 | 2023-08-15 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-08-16 | 2023-08-14 | 2.694 | 2,740 | +0 | 0.00% | 7,381 |
| 2023-08-15 | 2023-08-11 | 2.705 | 2,740 | +0 | 0.00% | 7,411 |
| 2023-08-14 | 2023-08-10 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-08-11 | 2023-08-09 | 2.705 | 2,740 | +0 | 0.00% | 7,411 |
| 2023-08-10 | 2023-08-08 | 2.705 | 2,740 | +0 | 0.00% | 7,411 |
| 2023-08-09 | 2023-08-07 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-08-08 | 2023-08-04 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-08-07 | 2023-08-03 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-08-04 | 2023-08-02 | 2.749 | 2,740 | +0 | 0.00% | 7,531 |
| 2023-08-03 | 2023-08-01 | 2.792 | 2,740 | +0 | 0.00% | 7,651 |
| 2023-08-02 | 2023-07-31 | 2.770 | 2,740 | +0 | 0.00% | 7,591 |
| 2023-08-01 | 2023-07-28 | 2.749 | 2,740 | +0 | 0.00% | 7,531 |
| 2023-07-31 | 2023-07-27 | 2.738 | 2,740 | +0 | 0.00% | 7,501 |
| 2023-07-28 | 2023-07-26 | 2.727 | 2,740 | +0 | 0.00% | 7,471 |
| 2023-07-27 | 2023-07-25 | 2.749 | 2,740 | +0 | 0.00% | 7,531 |
| 2023-07-26 | 2023-07-24 | 2.760 | 2,740 | +0 | 0.00% | 7,561 |
| 2023-07-25 | 2023-07-21 | 2.770 | 2,740 | +0 | 0.00% | 7,591 |
| 2023-07-24 | 2023-07-20 | 2.760 | 2,740 | +0 | 0.00% | 7,561 |
| 2023-07-21 | 2023-07-19 | 2.792 | 2,740 | +0 | 0.00% | 7,651 |
| 2023-07-20 | 2023-07-18 | 2.781 | 2,740 | +0 | 0.00% | 7,621 |
| 2023-07-19 | 2023-07-14 | 2.880 | 2,740 | +0 | 0.00% | 7,891 |
| 2023-07-18 | 2023-07-13 | 2.814 | 2,740 | +0 | 0.00% | 7,711 |
| 2023-07-14 | 2023-07-12 | 2.803 | 2,740 | +0 | 0.00% | 7,681 |
| 2023-07-13 | 2023-07-11 | 2.825 | 2,740 | +0 | 0.00% | 7,741 |
| 2023-07-12 | 2023-07-10 | 2.770 | 2,740 | +0 | 0.00% | 7,591 |
| 2023-07-11 | 2023-07-07 | 2.716 | 2,740 | +0 | 0.00% | 7,441 |
| 2023-07-10 | 2023-07-06 | 2.727 | 2,740 | +0 | 0.00% | 7,471 |
| 2023-07-07 | 2023-07-05 | 2.897 | 2,740 | +0 | 0.00% | 7,937 |
| 2023-07-06 | 2023-07-04 | 2.964 | 2,740 | +58 | 0.00% | 8,120 |
| 2023-07-05 | 2023-07-03 | 2.975 | 2,682 | +0 | 0.00% | 7,979 |
| 2023-07-04 | 2023-06-30 | 2.930 | 2,682 | +0 | 0.00% | 7,859 |
| 2023-07-03 | 2023-06-29 | 2.941 | 2,682 | +0 | 0.00% | 7,889 |
| 2023-06-30 | 2023-06-28 | 2.952 | 2,682 | +0 | 0.00% | 7,919 |
| 2023-06-29 | 2023-06-27 | 2.975 | 2,682 | +0 | 0.00% | 7,979 |
| 2023-06-28 | 2023-06-26 | 2.941 | 2,682 | +0 | 0.00% | 7,889 |
| 2023-06-27 | 2023-06-23 | 2.852 | 2,682 | +0 | 0.00% | 7,649 |
| 2023-06-26 | 2023-06-21 | 2.986 | 2,682 | +0 | 0.00% | 8,009 |
| 2023-06-23 | 2023-06-20 | 3.076 | 2,682 | +0 | 0.00% | 8,249 |
| 2023-06-21 | 2023-06-19 | 3.120 | 2,682 | +0 | 0.00% | 8,368 |
| 2023-06-20 | 2023-06-16 | 3.064 | 2,682 | +0 | 0.00% | 8,219 |
| 2023-06-19 | 2023-06-15 | 3.087 | 2,682 | +0 | 0.00% | 8,279 |
| 2023-06-16 | 2023-06-14 | 2.997 | 2,682 | +0 | 0.00% | 8,039 |
| 2023-06-15 | 2023-06-13 | 3.031 | 2,682 | +0 | 0.00% | 8,129 |
| 2023-06-14 | 2023-06-12 | 3.087 | 2,682 | +0 | 0.00% | 8,279 |
| 2023-06-13 | 2023-06-09 | 3.131 | 2,682 | +0 | 0.00% | 8,398 |
| 2023-06-12 | 2023-06-08 | 3.087 | 2,682 | +0 | 0.00% | 8,279 |
| 2023-06-09 | 2023-06-07 | 3.131 | 2,682 | +0 | 0.00% | 8,398 |
| 2023-06-08 | 2023-06-06 | 3.120 | 2,682 | +0 | 0.00% | 8,368 |
| 2023-06-07 | 2023-06-05 | 3.143 | 2,682 | +0 | 0.00% | 8,428 |
| 2023-06-06 | 2023-06-02 | 3.165 | 2,682 | +0 | 0.00% | 8,488 |
| 2023-06-05 | 2023-06-01 | 3.098 | 2,682 | +0 | 0.00% | 8,309 |
| 2023-06-02 | 2023-05-31 | 3.154 | 2,682 | +0 | 0.00% | 8,458 |
| 2023-06-01 | 2023-05-30 | 3.322 | 2,682 | +0 | 0.00% | 8,908 |
| 2023-05-31 | 2023-05-29 | 3.333 | 2,682 | +0 | 0.00% | 8,938 |
| 2023-05-30 | 2023-05-25 | 3.288 | 2,682 | +0 | 0.00% | 8,818 |
| 2023-05-29 | 2023-05-24 | 3.411 | 2,682 | +0 | 0.00% | 9,148 |
| 2023-05-25 | 2023-05-23 | 3.366 | 2,682 | +0 | 0.00% | 9,028 |
| 2023-05-24 | 2023-05-22 | 3.489 | 2,682 | +0 | 0.00% | 9,358 |
| 2023-05-23 | 2023-05-19 | 3.377 | 2,682 | +0 | 0.00% | 9,058 |
| 2023-05-22 | 2023-05-18 | 3.556 | 2,682 | +0 | 0.00% | 9,538 |
| 2023-05-19 | 2023-05-17 | 3.433 | 2,682 | +0 | 0.00% | 9,208 |
| 2023-05-18 | 2023-05-16 | 3.456 | 2,682 | +0 | 0.00% | 9,268 |
| 2023-05-17 | 2023-05-15 | 3.467 | 2,682 | +0 | 0.00% | 9,298 |
| 2023-05-16 | 2023-05-12 | 3.400 | 2,682 | +0 | 0.00% | 9,118 |
| 2023-05-15 | 2023-05-11 | 3.433 | 2,682 | +0 | 0.00% | 9,208 |
| 2023-05-12 | 2023-05-10 | 3.411 | 2,682 | +0 | 0.00% | 9,148 |
| 2023-05-11 | 2023-05-09 | 3.355 | 2,682 | +0 | 0.00% | 8,998 |
| 2023-05-10 | 2023-05-08 | 3.355 | 2,682 | +0 | 0.00% | 8,998 |
| 2023-05-09 | 2023-05-05 | 3.377 | 2,682 | +0 | 0.00% | 9,058 |
| 2023-05-08 | 2023-05-04 | 3.445 | 2,682 | +0 | 0.00% | 9,238 |
| 2023-05-05 | 2023-05-03 | 3.500 | 2,682 | +0 | 0.00% | 9,388 |
| 2023-05-04 | 2023-05-02 | 3.512 | 2,682 | +0 | 0.00% | 9,418 |
| 2023-05-03 | 2023-04-28 | 3.400 | 2,682 | +0 | 0.00% | 9,118 |
| 2023-05-02 | 2023-04-27 | 3.668 | 2,682 | +0 | 0.00% | 9,838 |
| 2023-04-28 | 2023-04-26 | 3.579 | 2,682 | +0 | 0.00% | 9,598 |
| 2023-04-27 | 2023-04-25 | 3.512 | 2,682 | +0 | 0.00% | 9,418 |
| 2023-04-26 | 2023-04-24 | 3.568 | 2,682 | +0 | 0.00% | 9,568 |
| 2023-04-25 | 2023-04-21 | 3.478 | 2,682 | +0 | 0.00% | 9,328 |
| 2023-04-24 | 2023-04-20 | 3.512 | 2,682 | +0 | 0.00% | 9,418 |
| 2023-04-21 | 2023-04-19 | 3.489 | 2,682 | +0 | 0.00% | 9,358 |
| 2023-04-20 | 2023-04-18 | 3.389 | 2,682 | +0 | 0.00% | 9,088 |
| 2023-04-19 | 2023-04-17 | 3.400 | 2,682 | +0 | 0.00% | 9,118 |
| 2023-04-18 | 2023-04-14 | 3.277 | 2,682 | +0 | 0.00% | 8,788 |
| 2023-04-17 | 2023-04-13 | 3.187 | 2,682 | +0 | 0.00% | 8,548 |
| 2023-04-14 | 2023-04-12 | 3.165 | 2,682 | +0 | 0.00% | 8,488 |
| 2023-04-13 | 2023-04-11 | 3.098 | 2,682 | +0 | 0.00% | 8,309 |
| 2023-04-12 | 2023-04-06 | 2.975 | 2,682 | +0 | 0.00% | 7,979 |
| 2023-04-11 | 2023-04-04 | 2.997 | 2,682 | +0 | 0.00% | 8,039 |
| 2023-04-06 | 2023-04-03 | 3.020 | 2,682 | +0 | 0.00% | 8,099 |
| 2023-04-04 | 2023-03-31 | 3.143 | 2,682 | +0 | 0.00% | 8,428 |
| 2023-04-03 | 2023-03-30 | 3.266 | 2,682 | -17,884 | 0.00% | 8,758 |
| 2023-03-31 | 2023-03-29 | 3.221 | 20,566 | +17,884 | 0.00% | 66,241 |
| 2023-02-01 | 2023-01-30 | 2.919 | 2,682 | -8,942 | 0.00% | 7,829 |
| 2023-01-31 | 2023-01-27 | 2.997 | 11,624 | -8,942 | 0.00% | 34,840 |
| 2023-01-26 | 2023-01-19 | 2.964 | 20,566 | +17,884 | 0.00% | 60,951 |
| 2023-01-20 | 2023-01-18 | 3.031 | 2,682 | -16,095 | 0.00% | 8,129 |
| 2023-01-13 | 2023-01-11 | 2.818 | 18,777 | +16,095 | 0.00% | 52,919 |
| 2023-01-11 | 2023-01-09 | 2.897 | 2,682 | -26,825 | 0.00% | 7,769 |
| 2023-01-10 | 2023-01-06 | 2.941 | 29,507 | +26,825 | 0.00% | 86,789 |
| 2023-01-03 | 2022-12-29 | 2.528 | 2,682 | -1,789 | 0.00% | 6,779 |
| 2022-12-12 | 2022-12-08 | 2.449 | 4,471 | -13,412 | 0.00% | 10,950 |
| 2022-10-26 | 2022-10-24 | 2.460 | 17,883 | -22,354 | 0.00% | 43,999 |
| 2022-10-25 | 2022-10-21 | 2.583 | 40,237 | +22,354 | 0.00% | 103,949 |
| 2022-10-03 | 2022-09-29 | 2.035 | 17,883 | -25,037 | 0.00% | 36,400 |
| 2022-09-30 | 2022-09-28 | 2.080 | 42,920 | +25,037 | 0.00% | 89,281 |
| 2022-09-28 | 2022-09-26 | 2.170 | 17,883 | -26,825 | 0.00% | 38,800 |
| 2022-09-27 | 2022-09-23 | 2.181 | 44,708 | +17,883 | 0.00% | 97,500 |
| 2022-09-26 | 2022-09-22 | 2.226 | 26,825 | -12,518 | 0.00% | 59,700 |
| 2022-09-22 | 2022-09-20 | 2.349 | 39,343 | +21,460 | 0.00% | 92,400 |
| 2022-09-14 | 2022-09-09 | 2.718 | 17,883 | -22,354 | 0.00% | 48,599 |
| 2022-09-13 | 2022-09-08 | 2.595 | 40,237 | +22,354 | 0.00% | 104,399 |
| 2022-08-19 | 2022-08-17 | 2.304 | 17,883 | -50,073 | 0.00% | 41,200 |
| 2022-08-18 | 2022-08-16 | 2.181 | 67,956 | -17,883 | 0.00% | 148,200 |
| 2022-08-17 | 2022-08-15 | 2.170 | 85,839 | +10,729 | 0.00% | 186,239 |
| 2022-08-16 | 2022-08-12 | 2.147 | 75,110 | +17,884 | 0.00% | 161,281 |
| 2022-08-15 | 2022-08-11 | 2.024 | 57,226 | -37,555 | 0.00% | 115,839 |
| 2022-08-12 | 2022-08-10 | 2.013 | 94,781 | +17,883 | 0.00% | 190,800 |
| 2022-08-11 | 2022-08-09 | 2.103 | 76,898 | +17,883 | 0.00% | 161,680 |
| 2022-08-10 | 2022-08-08 | 2.136 | 59,015 | +23,249 | 0.00% | 126,061 |
| 2022-08-09 | 2022-08-05 | 2.170 | 35,766 | +17,883 | 0.00% | 77,599 |
| 2022-08-08 | 2022-08-04 | 2.147 | 17,883 | -8,942 | 0.00% | 38,400 |
| 2022-08-05 | 2022-08-03 | 2.125 | 26,825 | -26,825 | 0.00% | 57,000 |
| 2022-08-04 | 2022-08-02 | 2.114 | 53,650 | +17,884 | 0.00% | 113,401 |
| 2022-08-03 | 2022-08-01 | 2.315 | 35,766 | +17,883 | 0.00% | 82,799 |
| 2022-07-26 | 2022-07-22 | 2.393 | 17,883 | -26,825 | 0.00% | 42,799 |
| 2022-07-25 | 2022-07-21 | 2.427 | 44,708 | -1,788 | 0.00% | 108,500 |
| 2022-07-21 | 2022-07-19 | 2.438 | 46,496 | +28,613 | 0.00% | 113,359 |
| 2022-07-20 | 2022-07-18 | 2.483 | 17,883 | -23,248 | 0.00% | 44,399 |
| 2022-07-19 | 2022-07-15 | 2.483 | 41,131 | +23,248 | 0.00% | 102,119 |
| 2022-07-07 | 2022-07-05 | 2.925 | 17,883 | +244 | 0.00% | 52,315 |
| 2022-06-22 | 2022-06-20 | 2.937 | 17,639 | -17,638 | 0.00% | 51,801 |
| 2022-06-21 | 2022-06-17 | 2.869 | 35,277 | +17,638 | 0.00% | 101,199 |
| 2022-06-20 | 2022-06-16 | 2.925 | 17,639 | -17,638 | 0.00% | 51,601 |
| 2022-06-15 | 2022-06-13 | 2.891 | 35,277 | +17,638 | 0.00% | 101,999 |
| 2022-06-14 | 2022-06-10 | 3.027 | 17,639 | -8,819 | 0.00% | 53,401 |
| 2022-06-13 | 2022-06-09 | 2.982 | 26,458 | +8,819 | 0.00% | 78,900 |
| 2022-05-24 | 2022-05-20 | 3.095 | 17,639 | -8,819 | 0.00% | 54,601 |
| 2022-05-23 | 2022-05-19 | 3.107 | 26,458 | +8,819 | 0.00% | 82,200 |
| 2022-05-13 | 2022-05-11 | 2.959 | 17,639 | -14,111 | 0.00% | 52,201 |
| 2022-05-11 | 2022-05-06 | 3.095 | 31,750 | +14,111 | 0.00% | 98,281 |
| 2022-05-04 | 2022-04-29 | 3.413 | 17,639 | -18,520 | 0.00% | 60,201 |
| 2022-04-29 | 2022-04-27 | 3.220 | 36,159 | -14,993 | 0.00% | 116,439 |
| 2022-04-27 | 2022-04-25 | 3.198 | 51,152 | +15,875 | 0.00% | 163,559 |
| 2022-04-25 | 2022-04-21 | 3.402 | 35,277 | +17,638 | 0.00% | 119,999 |
| 2022-04-22 | 2022-04-20 | 3.515 | 17,639 | +13,229 | 0.00% | 62,001 |
| 2022-04-08 | 2022-04-06 | 3.855 | 4,410 | -13,229 | 0.00% | 17,001 |
| 2022-04-07 | 2022-04-04 | 3.708 | 17,639 | +13,229 | 0.00% | 65,401 |
| 2022-04-06 | 2022-04-01 | 3.696 | 4,410 | -8,819 | 0.00% | 16,301 |
| 2022-04-01 | 2022-03-30 | 3.572 | 13,229 | -8,819 | 0.00% | 47,250 |
| 2022-03-31 | 2022-03-29 | 3.481 | 22,048 | +8,819 | 0.00% | 76,749 |
| 2022-03-30 | 2022-03-28 | 3.651 | 13,229 | -17,639 | 0.00% | 48,300 |
| 2022-03-29 | 2022-03-25 | 3.504 | 30,868 | +8,820 | 0.00% | 108,151 |
| 2022-03-25 | 2022-03-23 | 3.719 | 22,048 | -8,820 | 0.00% | 81,999 |
| 2022-03-23 | 2022-03-21 | 3.572 | 30,868 | -17,638 | 0.00% | 110,251 |
| 2022-03-17 | 2022-03-15 | 2.971 | 48,506 | +17,638 | 0.00% | 144,099 |
| 2022-03-16 | 2022-03-14 | 3.572 | 30,868 | +8,820 | 0.00% | 110,251 |
| 2022-03-14 | 2022-03-10 | 3.969 | 22,048 | +17,638 | 0.00% | 87,498 |
| 2022-03-01 | 2022-02-25 | 3.334 | 4,410 | -12,347 | 0.00% | 14,701 |
| 2022-02-25 | 2022-02-23 | 3.118 | 16,757 | -14,111 | 0.00% | 52,251 |
| 2022-02-21 | 2022-02-17 | 3.436 | 30,868 | -17,638 | 0.00% | 106,051 |
| 2022-02-18 | 2022-02-16 | 3.266 | 48,506 | +17,638 | 0.00% | 158,398 |
| 2022-02-17 | 2022-02-15 | 3.492 | 30,868 | +10,583 | 0.00% | 107,801 |
| 2022-02-16 | 2022-02-14 | 3.481 | 20,285 | +15,875 | 0.00% | 70,612 |
| 2022-02-11 | 2022-02-09 | 3.572 | 4,410 | -29,986 | 0.00% | 15,751 |
| 2022-02-10 | 2022-02-08 | 3.538 | 34,396 | +29,986 | 0.00% | 121,682 |
| 2022-02-09 | 2022-02-07 | 3.708 | 4,410 | -17,638 | 0.00% | 16,351 |
| 2022-02-07 | 2022-01-31 | 3.572 | 22,048 | -10,584 | 0.00% | 78,749 |
| 2022-02-04 | 2022-01-27 | 3.583 | 32,632 | +14,111 | 0.00% | 116,921 |
| 2022-01-27 | 2022-01-25 | 3.572 | 18,521 | +14,111 | 0.00% | 66,151 |
| 2022-01-06 | 2022-01-04 | 4.150 | 4,410 | -8,819 | 0.00% | 18,301 |
| 2022-01-05 | 2022-01-03 | 4.513 | 13,229 | -12,347 | 0.00% | 59,700 |
| 2022-01-04 | 2021-12-31 | 4.071 | 25,576 | +22,930 | 0.00% | 104,109 |
| 2021-12-28 | 2021-12-22 | 3.300 | 2,646 | -17,639 | 0.00% | 8,731 |
| 2021-12-23 | 2021-12-21 | 3.288 | 20,285 | +17,639 | 0.00% | 66,702 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,646 | -26,458 | 0.00% | 9,391 |
| 2021-12-15 | 2021-12-13 | 3.481 | 29,104 | +26,458 | 0.00% | 101,310 |
| 2021-12-01 | 2021-11-29 | 3.436 | 2,646 | -17,639 | 0.00% | 9,091 |
| 2021-11-30 | 2021-11-26 | 3.232 | 20,285 | +17,639 | 0.00% | 65,552 |
| 2021-11-26 | 2021-11-24 | 3.163 | 2,646 | -26,458 | 0.00% | 8,371 |
| 2021-11-23 | 2021-11-19 | 3.300 | 29,104 | -31,750 | 0.00% | 96,030 |
| 2021-11-22 | 2021-11-18 | 3.209 | 60,854 | +26,458 | 0.00% | 195,271 |
| 2021-11-19 | 2021-11-17 | 3.288 | 34,396 | +10,584 | 0.00% | 113,102 |
| 2021-11-17 | 2021-11-15 | 3.345 | 23,812 | +21,166 | 0.00% | 79,649 |
| 2021-11-16 | 2021-11-12 | 3.481 | 2,646 | -48,506 | 0.00% | 9,211 |
| 2021-11-15 | 2021-11-11 | 3.390 | 51,152 | +37,923 | 0.00% | 173,419 |
| 2021-11-12 | 2021-11-10 | 3.436 | 13,229 | +10,583 | 0.00% | 45,450 |
| 2021-11-11 | 2021-11-09 | 3.572 | 2,646 | -21,166 | 0.00% | 9,451 |
| 2021-11-09 | 2021-11-05 | 3.458 | 23,812 | +21,166 | 0.00% | 82,349 |
| 2021-11-08 | 2021-11-04 | 3.764 | 2,646 | -22,930 | 0.00% | 9,961 |
| 2021-11-05 | 2021-11-03 | 3.526 | 25,576 | -10,583 | 0.00% | 90,189 |
| 2021-11-04 | 2021-11-02 | 3.504 | 36,159 | +33,513 | 0.00% | 126,689 |
| 2021-11-02 | 2021-10-29 | 3.753 | 2,646 | -29,104 | 0.00% | 9,931 |
| 2021-11-01 | 2021-10-28 | 3.776 | 31,750 | -28,222 | 0.00% | 119,881 |
| 2021-10-29 | 2021-10-27 | 3.662 | 59,972 | +57,326 | 0.00% | 219,641 |
| 2021-10-22 | 2021-10-20 | 4.649 | 2,646 | -33,513 | 0.00% | 12,301 |
| 2021-10-21 | 2021-10-19 | 4.638 | 36,159 | +15,874 | 0.00% | 167,688 |
| 2021-10-20 | 2021-10-18 | 4.275 | 20,285 | -45,860 | 0.00% | 86,712 |
| 2021-10-19 | 2021-10-15 | 4.184 | 66,145 | +45,860 | 0.00% | 276,749 |
| 2021-10-12 | 2021-10-08 | 4.025 | 20,285 | -26,458 | 0.00% | 81,652 |
| 2021-10-08 | 2021-10-06 | 4.365 | 46,743 | -26,458 | 0.00% | 204,052 |
| 2021-10-06 | 2021-10-04 | 3.866 | 73,201 | +17,639 | 0.00% | 283,031 |
| 2021-10-05 | 2021-09-30 | 3.946 | 55,562 | +8,819 | 0.00% | 219,240 |
| 2021-09-14 | 2021-09-10 | 3.300 | 46,743 | -35,277 | 0.00% | 154,231 |
| 2021-09-13 | 2021-09-09 | 3.368 | 82,020 | -142,874 | 0.00% | 276,210 |
| 2021-09-10 | 2021-09-08 | 3.232 | 224,894 | +178,151 | 0.01% | 726,751 |
| 2021-09-09 | 2021-09-07 | 2.789 | 46,743 | -7,055 | 0.00% | 130,381 |
| 2021-09-07 | 2021-09-03 | 2.699 | 53,798 | +2,646 | 0.00% | 145,180 |
| 2021-09-06 | 2021-09-02 | 2.608 | 51,152 | +1,764 | 0.00% | 133,399 |
| 2021-09-02 | 2021-08-31 | 2.563 | 49,388 | -40,569 | 0.00% | 126,559 |
| 2021-09-01 | 2021-08-30 | 2.608 | 89,957 | +40,569 | 0.00% | 234,599 |
| 2021-08-30 | 2021-08-26 | 2.483 | 49,388 | -17,639 | 0.00% | 122,639 |
| 2021-08-27 | 2021-08-25 | 2.551 | 67,027 | +17,639 | 0.00% | 171,000 |
| 2021-08-25 | 2021-08-23 | 2.597 | 49,388 | +2,645 | 0.00% | 128,239 |
| 2021-08-16 | 2021-08-12 | 2.574 | 46,743 | -35,277 | 0.00% | 120,311 |
| 2021-08-13 | 2021-08-11 | 2.563 | 82,020 | +35,277 | 0.00% | 210,180 |
| 2021-08-03 | 2021-07-30 | 2.665 | 46,743 | -8,819 | 0.00% | 124,551 |
| 2021-07-27 | 2021-07-23 | 2.506 | 55,562 | +8,819 | 0.00% | 139,230 |
| 2021-07-16 | 2021-07-14 | 2.540 | 46,743 | -22,930 | 0.00% | 118,721 |
| 2021-07-15 | 2021-07-13 | 2.665 | 69,673 | +22,930 | 0.00% | 185,650 |
| 2021-07-07 | 2021-07-05 | 2.659 | 46,743 | +699 | 0.00% | 124,288 |
| 2021-07-05 | 2021-06-30 | 2.567 | 46,044 | -60,814 | 0.00% | 118,189 |
| 2021-07-02 | 2021-06-29 | 2.670 | 106,858 | +60,814 | 0.00% | 285,361 |
| 2021-06-16 | 2021-06-11 | 2.210 | 46,044 | -52,126 | 0.00% | 101,759 |
| 2021-06-15 | 2021-06-10 | 2.176 | 98,170 | +52,126 | 0.00% | 213,570 |
| 2021-03-04 | 2021-03-02 | 2.129 | 46,044 | -8,688 | 0.00% | 98,049 |
| 2021-02-26 | 2021-02-24 | 1.991 | 54,732 | +8,688 | 0.00% | 108,990 |
| 2021-02-19 | 2021-02-17 | 2.509 | 46,044 | -30,407 | 0.00% | 115,539 |
| 2021-02-18 | 2021-02-16 | 2.555 | 76,451 | +30,407 | 0.00% | 195,360 |
| 2021-02-01 | 2021-01-28 | 1.922 | 46,044 | -8,688 | 0.00% | 88,509 |
| 2021-01-15 | 2021-01-13 | 1.957 | 54,732 | +8,688 | 0.00% | 107,100 |
| 2020-07-13 | 2020-07-09 | 1.301 | 46,044 | -59,076 | 0.00% | 59,890 |
| 2020-07-10 | 2020-07-08 | 1.255 | 105,120 | +59,076 | 0.00% | 131,890 |
| 2020-07-07 | 2020-07-03 | 1.164 | 46,044 | +1,433 | 0.00% | 53,609 |
| 2020-05-19 | 2020-05-15 | 0.689 | 44,611 | -75,754 | 0.00% | 30,740 |
| 2019-07-03 | 2019-06-28 | 1.014 | 120,365 | +3,257 | 0.01% | 121,991 |
| 2019-07-02 | 2019-06-27 | 0.977 | 117,108 | +16,378 | 0.01% | 114,400 |
| 2019-03-13 | 2019-03-11 | 1.221 | 100,730 | +8,190 | 0.00% | 123,001 |
| 2019-02-25 | 2019-02-21 | 1.307 | 92,540 | +16,379 | 0.00% | 120,910 |
| 2019-02-20 | 2019-02-18 | 1.331 | 76,161 | +16,378 | 0.00% | 101,369 |
| 2019-02-19 | 2019-02-15 | 1.307 | 59,783 | +16,379 | 0.00% | 78,111 |
| 2019-01-02 | 2018-12-27 | 1.136 | 43,404 | -17,198 | 0.00% | 49,290 |
| 2018-07-03 | 2018-06-28 | 1.626 | 60,602 | +995 | 0.00% | 98,559 |
| 2018-04-30 | 2018-04-26 | 1.800 | 59,607 | +16,916 | 0.00% | 107,301 |
| 2017-07-10 | 2017-07-06 | 1.073 | 42,691 | +703 | 0.00% | 45,804 |
| 2017-05-11 | 2017-05-09 | 1.035 | 41,988 | -3,169 | 0.00% | 43,460 |
| 2017-03-23 | 2017-03-21 | 1.073 | 45,157 | +3,169 | 0.00% | 48,450 |
| 2017-02-17 | 2017-02-15 | 1.060 | 41,988 | -7,130 | 0.00% | 44,520 |
| 2017-02-15 | 2017-02-13 | 1.035 | 49,118 | +7,130 | 0.00% | 50,840 |
| 2014-12-03 | 2014-12-01 | 1.363 | 41,988 | -1,585 | 0.00% | 57,240 |
| 2014-08-22 | 2014-08-20 | 1.553 | 43,573 | -39,611 | 0.00% | 67,651 |
| 2014-08-14 | 2014-08-12 | 1.489 | 83,184 | +39,611 | 0.00% | 123,900 |
| 2014-07-18 | 2014-07-16 | 1.414 | 43,573 | -2,376 | 0.00% | 61,601 |
| 2014-07-10 | 2014-07-08 | 1.363 | 45,949 | +1,584 | 0.00% | 62,640 |
| 2014-06-11 | 2014-06-09 | 1.368 | 44,365 | +157 | 0.00% | 60,694 |
| 2014-05-07 | 2014-05-02 | 1.381 | 44,208 | +1,578 | 0.00% | 61,039 |
| 2014-04-22 | 2014-04-16 | 1.495 | 42,630 | -1,578 | 0.00% | 63,721 |
| 2014-03-25 | 2014-03-21 | 1.659 | 44,208 | -2,369 | 0.00% | 73,359 |
| 2014-03-21 | 2014-03-19 | 1.773 | 46,577 | +3,158 | 0.00% | 82,600 |
| 2014-03-17 | 2014-03-13 | 1.875 | 43,419 | -2,368 | 0.00% | 81,400 |
| 2014-03-05 | 2014-03-03 | 2.065 | 45,787 | +2,368 | 0.00% | 94,539 |
| 2014-02-19 | 2014-02-17 | 1.938 | 43,419 | -7,894 | 0.00% | 84,150 |
| 2014-01-27 | 2014-01-23 | 2.065 | 51,313 | -2,369 | 0.00% | 105,949 |
| 2014-01-23 | 2014-01-21 | 2.141 | 53,682 | +1,579 | 0.00% | 114,921 |
| 2014-01-21 | 2014-01-17 | 2.141 | 52,103 | +2,369 | 0.00% | 111,540 |
| 2013-12-18 | 2013-12-16 | 1.963 | 49,734 | -3,158 | 0.00% | 97,649 |
| 2013-12-17 | 2013-12-13 | 2.014 | 52,892 | +1,579 | 0.00% | 106,530 |
| 2013-11-15 | 2013-11-13 | 1.849 | 51,313 | -63,155 | 0.00% | 94,899 |
| 2013-11-13 | 2013-11-11 | 1.887 | 114,468 | +63,155 | 0.01% | 216,049 |
| 2013-11-12 | 2013-11-08 | 1.913 | 51,313 | -47,367 | 0.00% | 98,149 |
| 2013-11-01 | 2013-10-30 | 2.077 | 98,680 | +23,684 | 0.00% | 205,001 |
| 2013-10-31 | 2013-10-29 | 2.115 | 74,996 | -1,579 | 0.00% | 158,649 |
| 2013-10-30 | 2013-10-28 | 2.153 | 76,575 | +23,683 | 0.00% | 164,899 |
| 2013-10-28 | 2013-10-24 | 2.103 | 52,892 | -23,683 | 0.00% | 111,220 |
| 2013-10-25 | 2013-10-23 | 2.141 | 76,575 | +3,157 | 0.00% | 163,929 |
| 2013-10-24 | 2013-10-22 | 2.179 | 73,418 | -3,157 | 0.00% | 159,961 |
| 2013-10-16 | 2013-10-11 | 2.065 | 76,575 | +24,472 | 0.00% | 158,109 |
| 2013-10-11 | 2013-10-09 | 2.103 | 52,103 | +790 | 0.00% | 109,560 |
| 2013-10-02 | 2013-09-27 | 1.938 | 51,313 | -1,579 | 0.00% | 99,449 |
| 2013-09-26 | 2013-09-24 | 1.938 | 52,892 | -2,369 | 0.00% | 102,510 |
| 2013-09-25 | 2013-09-23 | 2.001 | 55,261 | +3,158 | 0.00% | 110,601 |
| 2013-09-23 | 2013-09-18 | 1.913 | 52,103 | -3,158 | 0.00% | 99,660 |
| 2013-09-18 | 2013-09-16 | 1.913 | 55,261 | -77,364 | 0.00% | 105,701 |
| 2013-09-17 | 2013-09-13 | 1.900 | 132,625 | +81,312 | 0.01% | 251,999 |
| 2013-09-06 | 2013-09-04 | 1.875 | 51,313 | -790 | 0.00% | 96,199 |
| 2013-09-04 | 2013-09-02 | 2.090 | 52,103 | -1,579 | 0.00% | 108,900 |
| 2013-09-03 | 2013-08-30 | 2.115 | 53,682 | +3,948 | 0.00% | 113,561 |
| 2013-07-19 | 2013-07-17 | 2.267 | 49,734 | -78,944 | 0.00% | 112,769 |
| 2013-07-18 | 2013-07-16 | 2.369 | 128,678 | +74,996 | 0.01% | 304,810 |
| 2013-07-17 | 2013-07-15 | 2.141 | 53,682 | +790 | 0.00% | 114,921 |
| 2013-07-12 | 2013-07-10 | 2.001 | 52,892 | +1,579 | 0.00% | 105,860 |
| 2013-07-10 | 2013-07-08 | 2.039 | 51,313 | +1,579 | 0.00% | 104,649 |
| 2013-07-03 | 2013-06-28 | 2.153 | 49,734 | -681 | 0.00% | 107,083 |
| 2013-07-02 | 2013-06-27 | 2.127 | 50,415 | +1,551 | 0.00% | 107,249 |
| 2013-06-21 | 2013-06-19 | 2.411 | 48,864 | -1,551 | 0.00% | 117,810 |
| 2013-06-19 | 2013-06-17 | 2.424 | 50,415 | -1,552 | 0.00% | 122,199 |
| 2013-06-18 | 2013-06-14 | 2.398 | 51,967 | +776 | 0.00% | 124,621 |
| 2013-06-14 | 2013-06-11 | 2.411 | 51,191 | -2,327 | 0.00% | 123,420 |
| 2013-06-07 | 2013-06-05 | 2.501 | 53,518 | +2,327 | 0.00% | 133,861 |
| 2013-06-04 | 2013-05-31 | 2.501 | 51,191 | -1,551 | 0.00% | 128,040 |
| 2013-06-03 | 2013-05-30 | 2.514 | 52,742 | +775 | 0.00% | 132,600 |
| 2013-05-30 | 2013-05-28 | 2.553 | 51,967 | +1,552 | 0.00% | 132,661 |
| 2013-05-29 | 2013-05-27 | 2.566 | 50,415 | +1,551 | 0.00% | 129,349 |
| 2013-05-28 | 2013-05-24 | 2.463 | 48,864 | -390,913 | 0.00% | 120,330 |
| 2013-05-27 | 2013-05-23 | 2.308 | 439,777 | +776 | 0.02% | 1,014,931 |
| 2013-05-24 | 2013-05-22 | 2.347 | 439,001 | -36,454 | 0.02% | 1,030,120 |
| 2013-05-23 | 2013-05-21 | 2.488 | 475,455 | +426,591 | 0.02% | 1,183,090 |
| 2013-05-22 | 2013-05-20 | 2.553 | 48,864 | -814,401 | 0.00% | 124,740 |
| 2013-05-21 | 2013-05-16 | 2.566 | 863,265 | +618,945 | 0.04% | 2,214,870 |
| 2013-05-20 | 2013-05-15 | 2.463 | 244,320 | +35,678 | 0.01% | 601,649 |
| 2013-05-16 | 2013-05-14 | 2.450 | 208,642 | +4,654 | 0.01% | 511,101 |
| 2013-04-25 | 2013-04-23 | 2.205 | 203,988 | -7,756 | 0.01% | 449,730 |
| 2013-04-24 | 2013-04-22 | 2.205 | 211,744 | +7,756 | 0.01% | 466,829 |
| 2013-04-23 | 2013-04-19 | 2.295 | 203,988 | -38,781 | 0.01% | 468,140 |
| 2013-04-22 | 2013-04-18 | 2.037 | 242,769 | -5,429 | 0.01% | 494,540 |
| 2013-04-19 | 2013-04-17 | 2.114 | 248,198 | +1,551 | 0.01% | 524,799 |
| 2013-04-17 | 2013-04-15 | 2.050 | 246,647 | -190,027 | 0.01% | 505,620 |
| 2013-04-16 | 2013-04-12 | 2.037 | 436,674 | -2,327 | 0.02% | 889,540 |
| 2013-03-27 | 2013-03-25 | 1.998 | 439,001 | +38,781 | 0.02% | 877,300 |
| 2013-03-22 | 2013-03-20 | 1.934 | 400,220 | +193,905 | 0.02% | 774,000 |
| 2013-03-19 | 2013-03-15 | 1.960 | 206,315 | +77,562 | 0.01% | 404,320 |
| 2013-03-14 | 2013-03-12 | 2.011 | 128,753 | -1,551 | 0.01% | 258,960 |
| 2013-03-11 | 2013-03-07 | 2.256 | 130,304 | -15,513 | 0.01% | 294,000 |
| 2013-03-08 | 2013-03-06 | 2.243 | 145,817 | +15,513 | 0.01% | 327,121 |
| 2013-03-07 | 2013-03-05 | 2.308 | 130,304 | -3,103 | 0.01% | 300,720 |
| 2013-03-06 | 2013-03-04 | 2.308 | 133,407 | +2,327 | 0.01% | 307,881 |
| 2013-03-05 | 2013-03-01 | 2.282 | 131,080 | -10,858 | 0.01% | 299,131 |
| 2013-03-04 | 2013-02-28 | 2.205 | 141,938 | +10,083 | 0.01% | 312,929 |
| 2013-02-26 | 2013-02-22 | 2.102 | 131,855 | -13,962 | 0.01% | 277,099 |
| 2013-02-25 | 2013-02-21 | 2.153 | 145,817 | +19,391 | 0.01% | 313,961 |
| 2013-02-22 | 2013-02-20 | 2.179 | 126,426 | +76,011 | 0.01% | 275,470 |
| 2013-02-20 | 2013-02-18 | 2.127 | 50,415 | -77,562 | 0.00% | 107,249 |
| 2013-02-15 | 2013-02-08 | 2.089 | 127,977 | -240,442 | 0.01% | 267,299 |
| 2013-02-14 | 2013-02-07 | 2.089 | 368,419 | +9,307 | 0.02% | 769,499 |
| 2013-02-08 | 2013-02-06 | 1.895 | 359,112 | +232,686 | 0.02% | 680,610 |
| 2013-02-07 | 2013-02-05 | 1.637 | 126,426 | -15,512 | 0.01% | 207,010 |
| 2013-02-06 | 2013-02-04 | 1.676 | 141,938 | +15,512 | 0.01% | 237,899 |
| 2013-01-28 | 2013-01-24 | 1.599 | 126,426 | +77,562 | 0.01% | 202,120 |
| 2013-01-11 | 2013-01-09 | 1.586 | 48,864 | -58,172 | 0.00% | 77,490 |
| 2013-01-10 | 2013-01-08 | 1.354 | 107,036 | -54,293 | 0.01% | 144,901 |
| 2013-01-04 | 2013-01-02 | 1.302 | 161,329 | -4,654 | 0.01% | 210,080 |
| 2013-01-03 | 2012-12-31 | 1.276 | 165,983 | +1,552 | 0.01% | 211,860 |
| 2013-01-02 | 2012-12-27 | 1.225 | 164,431 | -44,986 | 0.01% | 201,399 |
| 2012-12-28 | 2012-12-24 | 1.186 | 209,417 | +157,450 | 0.01% | 248,400 |
| 2012-12-14 | 2012-12-12 | 1.160 | 51,967 | +1,552 | 0.00% | 60,301 |
| 2012-11-15 | 2012-11-13 | 1.070 | 50,415 | -8,532 | 0.00% | 53,950 |
| 2012-11-12 | 2012-11-08 | 1.186 | 58,947 | +6,205 | 0.00% | 69,920 |
| 2012-11-09 | 2012-11-07 | 1.147 | 52,742 | +3,878 | 0.00% | 60,520 |
| 2012-10-29 | 2012-10-25 | 1.109 | 48,864 | -3,878 | 0.00% | 54,180 |
| 2012-10-26 | 2012-10-24 | 1.135 | 52,742 | +3,878 | 0.00% | 59,840 |
| 2012-08-15 | 2012-08-13 | 1.031 | 48,864 | -141,939 | 0.00% | 50,400 |
| 2012-07-18 | 2012-07-16 | 1.276 | 190,803 | -168,309 | 0.01% | 243,541 |
| 2012-05-21 | 2012-05-17 | 1.472 | 359,112 | +16,186 | 0.02% | 528,491 |
| 2012-03-21 | 2012-03-19 | 1.904 | 342,926 | -19,257 | 0.02% | 652,831 |
| 2012-03-12 | 2012-03-08 | 1.985 | 362,183 | +19,257 | 0.02% | 718,830 |
| 2012-03-01 | 2012-02-28 | 1.931 | 342,926 | -2,962 | 0.02% | 662,091 |
| 2012-02-29 | 2012-02-27 | 1.931 | 345,888 | +296,264 | 0.02% | 667,809 |
| 2012-02-15 | 2012-02-13 | 2.052 | 49,624 | +2,962 | 0.00% | 101,840 |
| 2012-02-13 | 2012-02-09 | 2.025 | 46,662 | -2,222 | 0.00% | 94,501 |
| 2012-02-08 | 2012-02-06 | 1.890 | 48,884 | +2,222 | 0.00% | 92,401 |
| 2012-02-02 | 2012-01-31 | 1.755 | 46,662 | -74,066 | 0.00% | 81,901 |
| 2012-02-01 | 2012-01-30 | 1.728 | 120,728 | -74,066 | 0.01% | 208,641 |
| 2012-01-17 | 2012-01-13 | 1.688 | 194,794 | +74,066 | 0.01% | 328,751 |
| 2012-01-16 | 2012-01-12 | 1.701 | 120,728 | +74,066 | 0.01% | 205,381 |
| 2011-11-29 | 2011-11-25 | 1.958 | 46,662 | -1,481 | 0.00% | 91,351 |
| 2011-11-18 | 2011-11-16 | 1.850 | 48,143 | +1,481 | 0.00% | 89,050 |
| 2011-11-10 | 2011-11-08 | 2.066 | 46,662 | -1,481 | 0.00% | 96,391 |
| 2011-11-08 | 2011-11-04 | 1.917 | 48,143 | +1,481 | 0.00% | 92,300 |
| 2011-11-07 | 2011-11-03 | 1.796 | 46,662 | -1,481 | 0.00% | 83,791 |
| 2011-11-04 | 2011-11-02 | 1.796 | 48,143 | +1,481 | 0.00% | 86,450 |
| 2011-08-17 | 2011-08-15 | 2.187 | 46,662 | -37,033 | 0.00% | 102,061 |
| 2011-07-14 | 2011-07-12 | 2.552 | 83,695 | -1,481 | 0.00% | 213,571 |
| 2011-06-29 | 2011-06-27 | 2.525 | 85,176 | -8,888 | 0.00% | 215,050 |
| 2011-06-28 | 2011-06-24 | 2.619 | 94,064 | +8,888 | 0.01% | 246,380 |
| 2011-06-07 | 2011-06-02 | 2.984 | 85,176 | +1,481 | 0.00% | 254,150 |
| 2011-05-24 | 2011-05-20 | 3.146 | 83,695 | -1,481 | 0.00% | 263,291 |
| 2011-05-18 | 2011-05-16 | 3.173 | 85,176 | +1,481 | 0.00% | 270,250 |
| 2011-04-27 | 2011-04-21 | 3.119 | 83,695 | -1,481 | 0.00% | 261,031 |
| 2011-04-26 | 2011-04-20 | 3.173 | 85,176 | +1,481 | 0.00% | 270,250 |
| 2011-04-13 | 2011-04-11 | 3.159 | 83,695 | -3,703 | 0.00% | 264,421 |
| 2011-04-11 | 2011-04-07 | 3.132 | 87,398 | +40,736 | 0.00% | 273,760 |
| 2011-04-08 | 2011-04-06 | 3.132 | 46,662 | -3,703 | 0.00% | 146,161 |
| 2011-04-07 | 2011-04-04 | 3.254 | 50,365 | -102,211 | 0.00% | 163,880 |
| 2011-04-06 | 2011-04-01 | 3.213 | 152,576 | +150,354 | 0.01% | 490,280 |
| 2011-04-01 | 2011-03-30 | 3.186 | 2,222 | -148,132 | 0.00% | 7,080 |
| 2011-03-31 | 2011-03-29 | 3.173 | 150,354 | +148,132 | 0.01% | 477,050 |
| 2011-03-23 | 2011-03-21 | 2.970 | 2,222 | +2,222 | 0.00% | 6,600 |
| 2011-03-22 | 2011-03-18 | 3.105 | 0 | -14,073 | ||
| 2011-03-21 | 2011-03-17 | 3.065 | 14,073 | -208,125 | 0.00% | 43,131 |
| 2011-03-18 | 2011-03-16 | 3.065 | 222,198 | +183,684 | 0.01% | 681,000 |
| 2011-03-17 | 2011-03-15 | 2.889 | 38,514 | -6,666 | 0.00% | 111,279 |
| 2011-02-28 | 2011-02-24 | 2.714 | 45,180 | +7,406 | 0.00% | 122,609 |
| 2011-02-24 | 2011-02-22 | 2.970 | 37,774 | -2,962 | 0.00% | 112,201 |
| 2011-02-23 | 2011-02-21 | 2.943 | 40,736 | -22,220 | 0.00% | 119,899 |
| 2011-02-22 | 2011-02-18 | 2.876 | 62,956 | +3,703 | 0.00% | 181,050 |
| 2011-02-21 | 2011-02-17 | 2.957 | 59,253 | +29,627 | 0.00% | 175,201 |
| 2011-01-27 | 2011-01-25 | 2.714 | 29,626 | -22,220 | 0.00% | 80,399 |
| 2011-01-26 | 2011-01-24 | 2.727 | 51,846 | -37,033 | 0.00% | 141,399 |
| 2011-01-25 | 2011-01-21 | 2.727 | 88,879 | +37,033 | 0.00% | 242,399 |
| 2011-01-24 | 2011-01-20 | 2.741 | 51,846 | +48,143 | 0.00% | 142,099 |
| 2011-01-19 | 2011-01-17 | 2.781 | 3,703 | -18,517 | 0.00% | 10,299 |
| 2011-01-18 | 2011-01-14 | 2.808 | 22,220 | +9,629 | 0.00% | 62,401 |
| 2011-01-13 | 2011-01-11 | 2.741 | 12,591 | +1,481 | 0.00% | 34,509 |
| 2010-12-30 | 2010-12-28 | 2.687 | 11,110 | -2,222 | 0.00% | 29,850 |
| 2010-12-29 | 2010-12-24 | 2.741 | 13,332 | -14,813 | 0.00% | 36,540 |
| 2010-12-28 | 2010-12-22 | 2.700 | 28,145 | +13,332 | 0.00% | 76,000 |
| 2010-12-22 | 2010-12-20 | 2.957 | 14,813 | -8,888 | 0.00% | 43,799 |
| 2010-12-21 | 2010-12-17 | 2.957 | 23,701 | 0.00% | 70,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy