History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-10-13 | 2025-10-09 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-10-10 | 2025-10-08 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-10-09 | 2025-10-06 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-10-08 | 2025-10-03 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 20,000 | +0 | 0.00% | 55,068 |
| 2025-10-03 | 2025-09-30 | 2.764 | 20,000 | +243 | 0.00% | 55,271 |
| 2025-10-02 | 2025-09-29 | 2.733 | 19,757 | +0 | 0.00% | 53,999 |
| 2025-09-30 | 2025-09-26 | 2.713 | 19,757 | +0 | 0.00% | 53,599 |
| 2025-09-29 | 2025-09-25 | 2.652 | 19,757 | +0 | 0.00% | 52,399 |
| 2025-09-26 | 2025-09-24 | 2.602 | 19,757 | +0 | 0.00% | 51,399 |
| 2025-09-25 | 2025-09-23 | 2.521 | 19,757 | +0 | 0.00% | 49,799 |
| 2025-09-24 | 2025-09-22 | 2.541 | 19,757 | +0 | 0.00% | 50,199 |
| 2025-09-23 | 2025-09-19 | 2.591 | 19,757 | +0 | 0.00% | 51,199 |
| 2025-09-22 | 2025-09-18 | 2.683 | 19,757 | +0 | 0.00% | 52,999 |
| 2025-09-19 | 2025-09-17 | 2.561 | 19,757 | +0 | 0.00% | 50,599 |
| 2025-09-18 | 2025-09-16 | 2.500 | 19,757 | +0 | 0.00% | 49,399 |
| 2025-09-17 | 2025-09-15 | 2.510 | 19,757 | +0 | 0.00% | 49,599 |
| 2025-09-16 | 2025-09-12 | 2.632 | 19,757 | +0 | 0.00% | 51,999 |
| 2025-09-15 | 2025-09-11 | 2.683 | 19,757 | +0 | 0.00% | 52,999 |
| 2025-09-12 | 2025-09-10 | 2.672 | 19,757 | +0 | 0.00% | 52,799 |
| 2025-09-11 | 2025-09-09 | 2.652 | 19,757 | +0 | 0.00% | 52,399 |
| 2025-09-10 | 2025-09-08 | 2.632 | 19,757 | +0 | 0.00% | 51,999 |
| 2025-09-09 | 2025-09-05 | 2.561 | 19,757 | +0 | 0.00% | 50,599 |
| 2025-09-08 | 2025-09-04 | 2.440 | 19,757 | +0 | 0.00% | 48,199 |
| 2025-09-05 | 2025-09-03 | 2.429 | 19,757 | +0 | 0.00% | 47,999 |
| 2025-09-04 | 2025-09-02 | 2.399 | 19,757 | +0 | 0.00% | 47,399 |
| 2025-09-03 | 2025-09-01 | 2.399 | 19,757 | +0 | 0.00% | 47,399 |
| 2025-09-02 | 2025-08-29 | 2.419 | 19,757 | +0 | 0.00% | 47,799 |
| 2025-09-01 | 2025-08-28 | 2.399 | 19,757 | +0 | 0.00% | 47,399 |
| 2025-08-29 | 2025-08-27 | 2.348 | 19,757 | +0 | 0.00% | 46,399 |
| 2025-08-28 | 2025-08-26 | 2.399 | 19,757 | +0 | 0.00% | 47,399 |
| 2025-08-27 | 2025-08-25 | 2.389 | 19,757 | +0 | 0.00% | 47,199 |
| 2025-08-26 | 2025-08-22 | 2.369 | 19,757 | +0 | 0.00% | 46,799 |
| 2025-08-25 | 2025-08-21 | 2.389 | 19,757 | +0 | 0.00% | 47,199 |
| 2025-08-22 | 2025-08-20 | 2.409 | 19,757 | +0 | 0.00% | 47,599 |
| 2025-08-21 | 2025-08-19 | 2.440 | 19,757 | +0 | 0.00% | 48,199 |
| 2025-08-20 | 2025-08-18 | 2.429 | 19,757 | +0 | 0.00% | 47,999 |
| 2025-08-19 | 2025-08-15 | 2.389 | 19,757 | +0 | 0.00% | 47,199 |
| 2025-08-18 | 2025-08-14 | 2.389 | 19,757 | +0 | 0.00% | 47,199 |
| 2025-08-15 | 2025-08-13 | 2.369 | 19,757 | +0 | 0.00% | 46,799 |
| 2025-08-14 | 2025-08-12 | 2.359 | 19,757 | +0 | 0.00% | 46,599 |
| 2025-08-13 | 2025-08-11 | 2.348 | 19,757 | +0 | 0.00% | 46,399 |
| 2025-08-12 | 2025-08-08 | 2.348 | 19,757 | +0 | 0.00% | 46,399 |
| 2025-08-11 | 2025-08-07 | 2.328 | 19,757 | +0 | 0.00% | 45,999 |
| 2025-08-08 | 2025-08-06 | 2.308 | 19,757 | +0 | 0.00% | 45,599 |
| 2025-08-07 | 2025-08-05 | 2.318 | 19,757 | +0 | 0.00% | 45,799 |
| 2025-08-06 | 2025-08-04 | 2.298 | 19,757 | +0 | 0.00% | 45,399 |
| 2025-08-05 | 2025-08-01 | 2.288 | 19,757 | +0 | 0.00% | 45,199 |
| 2025-08-04 | 2025-07-31 | 2.328 | 19,757 | +0 | 0.00% | 45,999 |
| 2025-08-01 | 2025-07-30 | 2.379 | 19,757 | +0 | 0.00% | 46,999 |
| 2025-07-31 | 2025-07-29 | 2.369 | 19,757 | +0 | 0.00% | 46,799 |
| 2025-07-30 | 2025-07-28 | 2.359 | 19,757 | +0 | 0.00% | 46,599 |
| 2025-07-29 | 2025-07-25 | 2.389 | 19,757 | +0 | 0.00% | 47,199 |
| 2025-07-28 | 2025-07-24 | 2.450 | 19,757 | +0 | 0.00% | 48,399 |
| 2025-07-25 | 2025-07-23 | 2.429 | 19,757 | +0 | 0.00% | 47,999 |
| 2025-07-24 | 2025-07-22 | 2.460 | 19,757 | +0 | 0.00% | 48,599 |
| 2025-07-23 | 2025-07-21 | 2.429 | 19,757 | +0 | 0.00% | 47,999 |
| 2025-07-22 | 2025-07-18 | 2.359 | 19,757 | +0 | 0.00% | 46,599 |
| 2025-07-21 | 2025-07-17 | 2.379 | 19,757 | +0 | 0.00% | 46,999 |
| 2025-07-18 | 2025-07-16 | 2.359 | 19,757 | +0 | 0.00% | 46,599 |
| 2025-07-17 | 2025-07-15 | 2.389 | 19,757 | +0 | 0.00% | 47,199 |
| 2025-07-16 | 2025-07-14 | 2.409 | 19,757 | +0 | 0.00% | 47,599 |
| 2025-07-15 | 2025-07-11 | 2.450 | 19,757 | +0 | 0.00% | 48,399 |
| 2025-07-14 | 2025-07-10 | 2.480 | 19,757 | +0 | 0.00% | 48,999 |
| 2025-07-11 | 2025-07-09 | 2.450 | 19,757 | +0 | 0.00% | 48,399 |
| 2025-07-10 | 2025-07-08 | 2.470 | 19,757 | +0 | 0.00% | 48,799 |
| 2025-07-09 | 2025-07-07 | 2.521 | 19,757 | +0 | 0.00% | 49,799 |
| 2025-07-08 | 2025-07-04 | 2.599 | 19,757 | +0 | 0.00% | 51,355 |
| 2025-07-07 | 2025-07-03 | 2.579 | 19,757 | +521 | 0.00% | 50,944 |
| 2025-07-04 | 2025-07-02 | 2.527 | 19,236 | +0 | 0.00% | 48,601 |
| 2025-07-03 | 2025-06-30 | 2.537 | 19,236 | +0 | 0.00% | 48,801 |
| 2025-07-02 | 2025-06-27 | 2.475 | 19,236 | +0 | 0.00% | 47,601 |
| 2025-06-30 | 2025-06-26 | 2.475 | 19,236 | +0 | 0.00% | 47,601 |
| 2025-06-27 | 2025-06-25 | 2.475 | 19,236 | +0 | 0.00% | 47,601 |
| 2025-06-26 | 2025-06-24 | 2.475 | 19,236 | +0 | 0.00% | 47,601 |
| 2025-06-25 | 2025-06-23 | 2.485 | 19,236 | +0 | 0.00% | 47,801 |
| 2025-06-24 | 2025-06-20 | 2.475 | 19,236 | +0 | 0.00% | 47,601 |
| 2025-06-23 | 2025-06-19 | 2.423 | 19,236 | +0 | 0.00% | 46,601 |
| 2025-06-20 | 2025-06-18 | 2.464 | 19,236 | +0 | 0.00% | 47,401 |
| 2025-06-19 | 2025-06-17 | 2.547 | 19,236 | +0 | 0.00% | 49,001 |
| 2025-06-18 | 2025-06-16 | 2.547 | 19,236 | +0 | 0.00% | 49,001 |
| 2025-06-17 | 2025-06-13 | 2.547 | 19,236 | +0 | 0.00% | 49,001 |
| 2025-06-16 | 2025-06-12 | 2.423 | 19,236 | +0 | 0.00% | 46,601 |
| 2025-06-13 | 2025-06-11 | 2.433 | 19,236 | +0 | 0.00% | 46,801 |
| 2025-06-12 | 2025-06-10 | 2.454 | 19,236 | +0 | 0.00% | 47,201 |
| 2025-06-11 | 2025-06-09 | 2.433 | 19,236 | +0 | 0.00% | 46,801 |
| 2025-06-10 | 2025-06-06 | 2.443 | 19,236 | +0 | 0.00% | 47,001 |
| 2025-06-09 | 2025-06-05 | 2.371 | 19,236 | +0 | 0.00% | 45,601 |
| 2025-06-06 | 2025-06-04 | 2.329 | 19,236 | +0 | 0.00% | 44,801 |
| 2025-06-05 | 2025-06-03 | 2.308 | 19,236 | +0 | 0.00% | 44,401 |
| 2025-06-04 | 2025-06-02 | 2.277 | 19,236 | +0 | 0.00% | 43,801 |
| 2025-06-03 | 2025-05-30 | 2.350 | 19,236 | +0 | 0.00% | 45,201 |
| 2025-06-02 | 2025-05-29 | 2.371 | 19,236 | +0 | 0.00% | 45,601 |
| 2025-05-30 | 2025-05-28 | 2.350 | 19,236 | +0 | 0.00% | 45,201 |
| 2025-05-29 | 2025-05-27 | 2.371 | 19,236 | -48,089 | 0.00% | 45,601 |
| 2025-05-21 | 2025-05-19 | 2.360 | 67,325 | -48,090 | 0.00% | 158,900 |
| 2025-04-28 | 2025-04-24 | 2.319 | 115,415 | +48,090 | 0.00% | 267,601 |
| 2025-03-19 | 2025-03-17 | 2.308 | 67,325 | +48,089 | 0.00% | 155,400 |
| 2024-11-05 | 2024-11-01 | 2.385 | 19,236 | +284 | 0.00% | 45,876 |
| 2024-07-05 | 2024-07-03 | 2.322 | 18,952 | +688 | 0.00% | 43,997 |
| 2024-06-25 | 2024-06-21 | 2.245 | 18,264 | -9,132 | 0.00% | 41,000 |
| 2024-06-03 | 2024-05-30 | 2.124 | 27,396 | +9,132 | 0.00% | 58,200 |
| 2023-07-06 | 2023-07-04 | 2.964 | 18,264 | +381 | 0.00% | 54,129 |
| 2022-07-07 | 2022-07-05 | 2.925 | 17,883 | +244 | 0.00% | 52,315 |
| 2022-04-04 | 2022-03-31 | 3.685 | 17,639 | -8,819 | 0.00% | 65,001 |
| 2022-03-31 | 2022-03-29 | 3.481 | 26,458 | +8,819 | 0.00% | 92,100 |
| 2022-03-28 | 2022-03-24 | 3.685 | 17,639 | -8,819 | 0.00% | 65,001 |
| 2022-03-25 | 2022-03-23 | 3.719 | 26,458 | -17,639 | 0.00% | 98,400 |
| 2022-03-24 | 2022-03-22 | 3.617 | 44,097 | +8,820 | 0.00% | 159,501 |
| 2022-03-16 | 2022-03-14 | 3.572 | 35,277 | -8,820 | 0.00% | 125,998 |
| 2022-03-10 | 2022-03-08 | 3.651 | 44,097 | -48,506 | 0.00% | 161,001 |
| 2022-02-22 | 2022-02-18 | 3.322 | 92,603 | -8,820 | 0.00% | 307,649 |
| 2022-02-14 | 2022-02-10 | 3.708 | 101,423 | -167,567 | 0.00% | 376,051 |
| 2022-01-24 | 2022-01-20 | 3.787 | 268,990 | +167,567 | 0.01% | 1,018,698 |
| 2022-01-20 | 2022-01-18 | 3.832 | 101,423 | -12,347 | 0.00% | 388,701 |
| 2022-01-19 | 2022-01-17 | 3.685 | 113,770 | +12,347 | 0.01% | 419,251 |
| 2022-01-07 | 2022-01-05 | 3.923 | 101,423 | +17,639 | 0.00% | 397,901 |
| 2021-12-22 | 2021-12-20 | 3.288 | 83,784 | +13,229 | 0.00% | 275,500 |
| 2021-10-28 | 2021-10-26 | 3.685 | 70,555 | +8,819 | 0.00% | 260,000 |
| 2021-10-25 | 2021-10-21 | 4.581 | 61,736 | +26,459 | 0.00% | 282,802 |
| 2021-10-21 | 2021-10-19 | 4.638 | 35,277 | -38,806 | 0.00% | 163,598 |
| 2021-10-20 | 2021-10-18 | 4.275 | 74,083 | -17,638 | 0.00% | 316,682 |
| 2021-10-12 | 2021-10-08 | 4.025 | 91,721 | +8,819 | 0.00% | 369,199 |
| 2021-10-11 | 2021-10-07 | 4.694 | 82,902 | -8,819 | 0.00% | 389,160 |
| 2021-09-29 | 2021-09-27 | 3.504 | 91,721 | -264,581 | 0.00% | 321,359 |
| 2021-09-21 | 2021-09-17 | 3.220 | 356,302 | -10,583 | 0.02% | 1,147,360 |
| 2021-09-14 | 2021-09-10 | 3.300 | 366,885 | +264,580 | 0.02% | 1,210,559 |
| 2021-09-13 | 2021-09-09 | 3.368 | 102,305 | -4,409 | 0.00% | 344,521 |
| 2021-07-30 | 2021-07-28 | 2.517 | 106,714 | +14,111 | 0.00% | 268,619 |
| 2021-07-29 | 2021-07-27 | 2.438 | 92,603 | -14,111 | 0.00% | 225,749 |
| 2021-07-26 | 2021-07-22 | 2.619 | 106,714 | +4,409 | 0.00% | 279,509 |
| 2021-07-07 | 2021-07-05 | 2.659 | 102,305 | +1,529 | 0.00% | 272,025 |
| 2021-04-15 | 2021-04-13 | 1.542 | 100,776 | -22,588 | 0.00% | 155,439 |
| 2021-04-14 | 2021-04-12 | 1.531 | 123,364 | +22,588 | 0.01% | 188,860 |
| 2021-04-12 | 2021-04-08 | 1.600 | 100,776 | +13,031 | 0.00% | 161,239 |
| 2021-03-12 | 2021-03-10 | 1.611 | 87,745 | -14,769 | 0.00% | 141,400 |
| 2021-03-11 | 2021-03-09 | 1.450 | 102,514 | +17,375 | 0.00% | 148,680 |
| 2021-03-10 | 2021-03-08 | 1.531 | 85,139 | +17,376 | 0.00% | 130,341 |
| 2021-03-08 | 2021-03-04 | 1.727 | 67,763 | +34,750 | 0.00% | 116,999 |
| 2021-03-01 | 2021-02-25 | 2.060 | 33,013 | -13,031 | 0.00% | 68,020 |
| 2021-02-26 | 2021-02-24 | 1.991 | 46,044 | +13,031 | 0.00% | 91,689 |
| 2021-02-24 | 2021-02-22 | 2.037 | 33,013 | +13,900 | 0.00% | 67,260 |
| 2021-02-22 | 2021-02-18 | 2.245 | 19,113 | +10,425 | 0.00% | 42,901 |
| 2021-02-03 | 2021-02-01 | 2.060 | 8,688 | -12,162 | 0.00% | 17,901 |
| 2021-02-01 | 2021-01-28 | 1.922 | 20,850 | +12,162 | 0.00% | 40,079 |
| 2021-01-25 | 2021-01-21 | 2.302 | 8,688 | -26,062 | 0.00% | 20,001 |
| 2021-01-14 | 2021-01-12 | 1.911 | 34,750 | +17,375 | 0.00% | 66,399 |
| 2021-01-13 | 2021-01-11 | 1.922 | 17,375 | +8,687 | 0.00% | 33,400 |
| 2021-01-08 | 2021-01-06 | 1.750 | 8,688 | -34,750 | 0.00% | 15,201 |
| 2021-01-07 | 2021-01-05 | 1.508 | 43,438 | +17,375 | 0.00% | 65,500 |
| 2021-01-06 | 2021-01-04 | 1.588 | 26,063 | -38,225 | 0.00% | 41,400 |
| 2021-01-05 | 2020-12-31 | 1.404 | 64,288 | -48,651 | 0.00% | 90,279 |
| 2020-12-29 | 2020-12-24 | 1.381 | 112,939 | -46,913 | 0.01% | 156,000 |
| 2020-12-28 | 2020-12-22 | 1.278 | 159,852 | +26,063 | 0.01% | 204,240 |
| 2020-12-18 | 2020-12-16 | 1.289 | 133,789 | -26,063 | 0.01% | 172,480 |
| 2020-12-09 | 2020-12-07 | 1.232 | 159,852 | +26,063 | 0.01% | 196,880 |
| 2020-12-08 | 2020-12-04 | 1.243 | 133,789 | +26,063 | 0.01% | 166,320 |
| 2020-11-13 | 2020-11-11 | 1.393 | 107,726 | +17,375 | 0.00% | 150,039 |
| 2020-10-22 | 2020-10-20 | 1.450 | 90,351 | -34,751 | 0.00% | 131,040 |
| 2020-10-21 | 2020-10-19 | 1.427 | 125,102 | -26,063 | 0.01% | 178,560 |
| 2020-10-12 | 2020-10-08 | 1.416 | 151,165 | -22,587 | 0.01% | 214,021 |
| 2020-10-07 | 2020-10-05 | 1.324 | 173,752 | -29,538 | 0.01% | 230,000 |
| 2020-10-06 | 2020-09-30 | 1.220 | 203,290 | +52,125 | 0.01% | 248,040 |
| 2020-09-28 | 2020-09-24 | 1.347 | 151,165 | +26,063 | 0.01% | 203,581 |
| 2020-09-25 | 2020-09-23 | 1.496 | 125,102 | -52,125 | 0.01% | 187,200 |
| 2020-09-24 | 2020-09-22 | 1.370 | 177,227 | -22,588 | 0.01% | 242,759 |
| 2020-09-22 | 2020-09-18 | 1.404 | 199,815 | -26,063 | 0.01% | 280,600 |
| 2020-08-11 | 2020-08-07 | 1.370 | 225,878 | -30,407 | 0.01% | 309,400 |
| 2020-08-07 | 2020-08-05 | 1.427 | 256,285 | +30,407 | 0.01% | 365,800 |
| 2020-07-07 | 2020-07-03 | 1.164 | 225,878 | +7,032 | 0.01% | 262,987 |
| 2020-03-18 | 2020-03-16 | 0.653 | 218,846 | +42,086 | 0.01% | 143,000 |
| 2020-03-10 | 2020-03-06 | 0.796 | 176,760 | +33,668 | 0.01% | 140,700 |
| 2020-03-02 | 2020-02-27 | 0.760 | 143,092 | +33,669 | 0.01% | 108,800 |
| 2020-02-25 | 2020-02-21 | 0.820 | 109,423 | +84,172 | 0.01% | 89,700 |
| 2019-10-23 | 2019-10-21 | 0.939 | 25,251 | +16,834 | 0.00% | 23,700 |
| 2019-07-03 | 2019-06-28 | 1.014 | 8,417 | +228 | 0.00% | 8,531 |
| 2018-07-03 | 2018-06-28 | 1.626 | 8,189 | +134 | 0.00% | 13,318 |
| 2018-05-24 | 2018-05-21 | 1.999 | 8,055 | -24,165 | 0.00% | 16,100 |
| 2018-04-16 | 2018-04-12 | 1.713 | 32,220 | -4,027 | 0.00% | 55,200 |
| 2017-07-10 | 2017-07-06 | 1.073 | 36,247 | +597 | 0.00% | 38,890 |
| 2015-03-13 | 2015-03-11 | 1.313 | 35,650 | -15,845 | 0.00% | 46,800 |
| 2014-07-11 | 2014-07-09 | 1.325 | 51,495 | -63,378 | 0.00% | 68,250 |
| 2014-07-10 | 2014-07-08 | 1.363 | 114,873 | +63,378 | 0.01% | 156,600 |
| 2014-06-11 | 2014-06-09 | 1.368 | 51,495 | +182 | 0.00% | 70,448 |
| 2014-03-26 | 2014-03-24 | 1.647 | 51,313 | -15,789 | 0.00% | 84,499 |
| 2014-03-25 | 2014-03-21 | 1.659 | 67,102 | +15,789 | 0.00% | 111,350 |
| 2014-03-18 | 2014-03-14 | 1.811 | 51,313 | -15,789 | 0.00% | 92,949 |
| 2014-03-10 | 2014-03-06 | 2.052 | 67,102 | +15,789 | 0.00% | 137,700 |
| 2014-01-22 | 2014-01-20 | 2.153 | 51,313 | -35,525 | 0.00% | 110,499 |
| 2014-01-21 | 2014-01-17 | 2.141 | 86,838 | +15,789 | 0.00% | 185,900 |
| 2014-01-20 | 2014-01-16 | 2.153 | 71,049 | +19,736 | 0.00% | 152,999 |
| 2014-01-13 | 2014-01-09 | 2.128 | 51,313 | -13,421 | 0.00% | 109,199 |
| 2014-01-09 | 2014-01-07 | 2.052 | 64,734 | -15,789 | 0.00% | 132,840 |
| 2014-01-08 | 2014-01-06 | 2.103 | 80,523 | +15,789 | 0.00% | 169,321 |
| 2014-01-06 | 2014-01-02 | 2.229 | 64,734 | -157,887 | 0.00% | 144,320 |
| 2013-12-09 | 2013-12-05 | 1.900 | 222,621 | +157,887 | 0.01% | 423,000 |
| 2013-11-28 | 2013-11-26 | 1.862 | 64,734 | +13,421 | 0.00% | 120,540 |
| 2013-11-27 | 2013-11-25 | 1.862 | 51,313 | -23,683 | 0.00% | 95,549 |
| 2013-11-19 | 2013-11-15 | 1.887 | 74,996 | +23,683 | 0.00% | 141,549 |
| 2013-10-29 | 2013-10-25 | 2.065 | 51,313 | -7,895 | 0.00% | 105,949 |
| 2013-10-24 | 2013-10-22 | 2.179 | 59,208 | +7,895 | 0.00% | 129,001 |
| 2013-09-18 | 2013-09-16 | 1.913 | 51,313 | +15,788 | 0.00% | 98,149 |
| 2013-09-17 | 2013-09-13 | 1.900 | 35,525 | -7,894 | 0.00% | 67,501 |
| 2013-09-06 | 2013-09-04 | 1.875 | 43,419 | +15,789 | 0.00% | 81,400 |
| 2013-07-11 | 2013-07-09 | 2.115 | 27,630 | -7,895 | 0.00% | 58,449 |
| 2013-07-10 | 2013-07-08 | 2.039 | 35,525 | +7,895 | 0.00% | 72,451 |
| 2013-07-03 | 2013-06-28 | 2.153 | 27,630 | +483 | 0.00% | 59,491 |
| 2013-07-02 | 2013-06-27 | 2.127 | 27,147 | +15,513 | 0.00% | 57,751 |
| 2013-06-07 | 2013-06-05 | 2.501 | 11,634 | -15,513 | 0.00% | 29,099 |
| 2013-05-24 | 2013-05-22 | 2.347 | 27,147 | -9,307 | 0.00% | 63,701 |
| 2013-05-16 | 2013-05-14 | 2.450 | 36,454 | +15,512 | 0.00% | 89,300 |
| 2013-05-15 | 2013-05-13 | 2.256 | 20,942 | +9,308 | 0.00% | 47,251 |
| 2013-04-17 | 2013-04-15 | 2.050 | 11,634 | -23,269 | 0.00% | 23,849 |
| 2013-02-28 | 2013-02-26 | 2.063 | 34,903 | +23,269 | 0.00% | 72,000 |
| 2013-02-25 | 2013-02-21 | 2.153 | 11,634 | -23,269 | 0.00% | 25,049 |
| 2013-02-06 | 2013-02-04 | 1.676 | 34,903 | +23,269 | 0.00% | 58,500 |
| 2013-01-17 | 2013-01-15 | 1.753 | 11,634 | -27,923 | 0.00% | 20,399 |
| 2013-01-16 | 2013-01-14 | 1.753 | 39,557 | -7,756 | 0.00% | 69,361 |
| 2013-01-08 | 2013-01-04 | 1.392 | 47,313 | -85,318 | 0.00% | 65,880 |
| 2013-01-04 | 2013-01-02 | 1.302 | 132,631 | +85,318 | 0.01% | 172,710 |
| 2012-12-27 | 2012-12-20 | 1.225 | 47,313 | -23,268 | 0.00% | 57,950 |
| 2012-11-13 | 2012-11-09 | 1.186 | 70,581 | -10,859 | 0.00% | 83,720 |
| 2012-11-05 | 2012-11-01 | 1.135 | 81,440 | -23,269 | 0.00% | 92,400 |
| 2012-10-26 | 2012-10-24 | 1.135 | 104,709 | +23,269 | 0.01% | 118,800 |
| 2012-08-14 | 2012-08-10 | 1.044 | 81,440 | -7,756 | 0.00% | 85,050 |
| 2012-08-10 | 2012-08-08 | 1.070 | 89,196 | +7,756 | 0.00% | 95,450 |
| 2012-07-20 | 2012-07-18 | 1.135 | 81,440 | +31,025 | 0.00% | 92,400 |
| 2012-05-21 | 2012-05-17 | 1.472 | 50,415 | +2,272 | 0.00% | 74,194 |
| 2012-05-15 | 2012-05-11 | 1.512 | 48,143 | -68,141 | 0.00% | 72,800 |
| 2012-04-26 | 2012-04-24 | 1.728 | 116,284 | +29,627 | 0.01% | 200,961 |
| 2012-04-23 | 2012-04-19 | 1.755 | 86,657 | -22,220 | 0.00% | 152,100 |
| 2012-04-19 | 2012-04-17 | 1.742 | 108,877 | +3,703 | 0.01% | 189,630 |
| 2012-04-16 | 2012-04-12 | 1.742 | 105,174 | +741 | 0.01% | 183,180 |
| 2012-04-11 | 2012-04-05 | 1.742 | 104,433 | +2,963 | 0.01% | 181,890 |
| 2012-04-05 | 2012-04-02 | 1.688 | 101,470 | +22,219 | 0.01% | 171,249 |
| 2012-03-29 | 2012-03-27 | 1.823 | 79,251 | +1,482 | 0.00% | 144,451 |
| 2012-03-28 | 2012-03-26 | 1.809 | 77,769 | +3,703 | 0.00% | 140,699 |
| 2012-03-26 | 2012-03-22 | 1.850 | 74,066 | +741 | 0.00% | 137,000 |
| 2012-03-19 | 2012-03-15 | 1.904 | 73,325 | +2,222 | 0.00% | 139,589 |
| 2012-03-15 | 2012-03-13 | 1.958 | 71,103 | +8,147 | 0.00% | 139,199 |
| 2012-03-08 | 2012-03-06 | 1.985 | 62,956 | +7,406 | 0.00% | 124,950 |
| 2012-03-07 | 2012-03-05 | 2.066 | 55,550 | +10,370 | 0.00% | 114,751 |
| 2012-03-02 | 2012-02-29 | 1.971 | 45,180 | -37,033 | 0.00% | 89,059 |
| 2012-02-27 | 2012-02-23 | 1.944 | 82,213 | -21,479 | 0.00% | 159,839 |
| 2012-02-20 | 2012-02-16 | 2.012 | 103,692 | +11,850 | 0.01% | 208,599 |
| 2012-02-17 | 2012-02-15 | 2.012 | 91,842 | +14,813 | 0.00% | 184,760 |
| 2012-02-15 | 2012-02-13 | 2.052 | 77,029 | +44,440 | 0.00% | 158,081 |
| 2012-02-13 | 2012-02-09 | 2.025 | 32,589 | -11,110 | 0.00% | 66,000 |
| 2012-02-10 | 2012-02-08 | 1.944 | 43,699 | -3,703 | 0.00% | 84,960 |
| 2012-02-08 | 2012-02-06 | 1.890 | 47,402 | +7,406 | 0.00% | 89,600 |
| 2012-02-07 | 2012-02-03 | 1.823 | 39,996 | +7,407 | 0.00% | 72,901 |
| 2012-02-03 | 2012-02-01 | 1.742 | 32,589 | -15,554 | 0.00% | 56,760 |
| 2012-01-30 | 2012-01-26 | 1.782 | 48,143 | +14,813 | 0.00% | 85,800 |
| 2012-01-13 | 2012-01-11 | 1.715 | 33,330 | +22,220 | 0.00% | 57,150 |
| 2011-05-31 | 2011-05-27 | 3.024 | 11,110 | -37,033 | 0.00% | 33,600 |
| 2011-04-14 | 2011-04-12 | 3.105 | 48,143 | -14,813 | 0.00% | 149,500 |
| 2011-04-13 | 2011-04-11 | 3.159 | 62,956 | +7,406 | 0.00% | 198,900 |
| 2011-04-11 | 2011-04-07 | 3.132 | 55,550 | -74,066 | 0.00% | 174,002 |
| 2011-04-06 | 2011-04-01 | 3.213 | 129,616 | +88,880 | 0.01% | 416,501 |
| 2011-04-04 | 2011-03-31 | 3.132 | 40,736 | -22,220 | 0.00% | 127,599 |
| 2011-03-25 | 2011-03-23 | 3.065 | 62,956 | -7,407 | 0.00% | 192,950 |
| 2011-03-22 | 2011-03-18 | 3.105 | 70,363 | +22,220 | 0.00% | 218,501 |
| 2011-03-21 | 2011-03-17 | 3.065 | 48,143 | -7,407 | 0.00% | 147,550 |
| 2011-02-28 | 2011-02-24 | 2.714 | 55,550 | -59,252 | 0.00% | 150,751 |
| 2011-02-25 | 2011-02-23 | 2.943 | 114,802 | -14,814 | 0.01% | 337,899 |
| 2011-02-24 | 2011-02-22 | 2.970 | 129,616 | -14,813 | 0.01% | 385,001 |
| 2011-02-23 | 2011-02-21 | 2.943 | 144,429 | +74,066 | 0.01% | 425,101 |
| 2011-02-22 | 2011-02-18 | 2.876 | 70,363 | +37,033 | 0.00% | 202,351 |
| 2011-02-18 | 2011-02-16 | 2.660 | 33,330 | +14,813 | 0.00% | 88,651 |
| 2010-12-21 | 2010-12-17 | 2.957 | 18,517 | 0.00% | 54,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy