History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 624,797,932 | +0 | 24.98% | 1,649,466,540 |
| 2025-10-13 | 2025-10-09 | 2.720 | 624,797,932 | +0 | 24.98% | 1,699,450,375 |
| 2025-10-10 | 2025-10-08 | 2.600 | 624,797,932 | +0 | 24.98% | 1,624,474,623 |
| 2025-10-09 | 2025-10-06 | 2.710 | 624,797,932 | +0 | 24.98% | 1,693,202,396 |
| 2025-10-08 | 2025-10-03 | 2.750 | 624,797,932 | +0 | 24.98% | 1,718,194,313 |
| 2025-10-06 | 2025-10-02 | 2.753 | 624,797,932 | +0 | 24.98% | 1,720,321,928 |
| 2025-10-03 | 2025-09-30 | 2.764 | 624,797,932 | +8,995,883 | 24.98% | 1,726,646,641 |
| 2025-10-02 | 2025-09-29 | 2.733 | 615,802,049 | +372,426 | 24.92% | 1,683,085,317 |
| 2025-09-30 | 2025-09-26 | 2.713 | 615,429,623 | +117,557 | 24.91% | 1,669,607,659 |
| 2025-09-29 | 2025-09-25 | 2.652 | 615,312,066 | +2,768,005 | 24.90% | 1,631,916,601 |
| 2025-09-26 | 2025-09-24 | 2.602 | 612,544,061 | +5,406,599 | 24.79% | 1,593,572,015 |
| 2025-09-25 | 2025-09-23 | 2.521 | 607,137,462 | +3,773,655 | 24.57% | 1,530,338,892 |
| 2025-09-24 | 2025-09-22 | 2.541 | 603,363,807 | +7,602,629 | 24.42% | 1,533,042,569 |
| 2025-09-23 | 2025-09-19 | 2.591 | 595,761,178 | +1,758,405 | 24.11% | 1,543,879,507 |
| 2025-09-22 | 2025-09-18 | 2.683 | 594,002,773 | +16,752,259 | 24.04% | 1,593,439,519 |
| 2025-09-19 | 2025-09-17 | 2.561 | 577,250,514 | -1,108,387 | 23.36% | 1,478,380,029 |
| 2025-09-18 | 2025-09-16 | 2.500 | 578,358,901 | +6,175,160 | 23.41% | 1,446,090,972 |
| 2025-09-17 | 2025-09-15 | 2.510 | 572,183,741 | -480,103 | 23.16% | 1,436,443,113 |
| 2025-09-16 | 2025-09-12 | 2.632 | 572,663,844 | +2,125,891 | 23.18% | 1,507,212,023 |
| 2025-09-15 | 2025-09-11 | 2.683 | 570,537,953 | +12,826,473 | 23.09% | 1,530,494,070 |
| 2025-09-12 | 2025-09-10 | 2.672 | 557,711,480 | +13,056,647 | 22.57% | 1,490,440,862 |
| 2025-09-11 | 2025-09-09 | 2.652 | 544,654,833 | +2,334,331 | 22.04% | 1,444,521,102 |
| 2025-09-10 | 2025-09-08 | 2.632 | 542,320,502 | +2,717,624 | 21.95% | 1,427,350,424 |
| 2025-09-09 | 2025-09-05 | 2.561 | 539,602,878 | -5,626,894 | 21.84% | 1,381,961,729 |
| 2025-09-08 | 2025-09-04 | 2.440 | 545,229,772 | +1,713,951 | 22.07% | 1,330,141,497 |
| 2025-09-05 | 2025-09-03 | 2.429 | 543,515,821 | -111,629 | 22.00% | 1,320,458,236 |
| 2025-09-04 | 2025-09-02 | 2.399 | 543,627,450 | +938,474 | 22.00% | 1,304,220,318 |
| 2025-09-03 | 2025-09-01 | 2.399 | 542,688,976 | +1,643,812 | 21.96% | 1,301,968,818 |
| 2025-09-02 | 2025-08-29 | 2.419 | 541,045,164 | +2,764,053 | 21.90% | 1,308,978,936 |
| 2025-09-01 | 2025-08-28 | 2.399 | 538,281,111 | -3,344,920 | 21.79% | 1,291,393,879 |
| 2025-08-29 | 2025-08-27 | 2.348 | 541,626,031 | -722,131 | 21.92% | 1,272,004,803 |
| 2025-08-28 | 2025-08-26 | 2.399 | 542,348,162 | +290,433 | 21.95% | 1,301,151,169 |
| 2025-08-27 | 2025-08-25 | 2.389 | 542,057,729 | -431,698 | 21.94% | 1,294,967,240 |
| 2025-08-26 | 2025-08-22 | 2.369 | 542,489,427 | +1,064,921 | 21.96% | 1,285,015,521 |
| 2025-08-25 | 2025-08-21 | 2.389 | 541,424,506 | +247,955 | 21.91% | 1,293,454,480 |
| 2025-08-22 | 2025-08-20 | 2.409 | 541,176,551 | +1,521,316 | 21.90% | 1,303,818,579 |
| 2025-08-21 | 2025-08-19 | 2.440 | 539,655,235 | +582,842 | 21.84% | 1,316,541,867 |
| 2025-08-20 | 2025-08-18 | 2.429 | 539,072,393 | -5,283,116 | 21.82% | 1,309,663,037 |
| 2025-08-19 | 2025-08-15 | 2.389 | 544,355,509 | -473,189 | 22.03% | 1,300,456,600 |
| 2025-08-18 | 2025-08-14 | 2.389 | 544,828,698 | +2,762,078 | 22.05% | 1,301,587,041 |
| 2025-08-15 | 2025-08-13 | 2.369 | 542,066,620 | +156,083 | 21.94% | 1,284,014,002 |
| 2025-08-14 | 2025-08-12 | 2.359 | 541,910,537 | +103,727 | 21.93% | 1,278,158,623 |
| 2025-08-13 | 2025-08-11 | 2.348 | 541,806,810 | +46,429 | 21.93% | 1,272,429,361 |
| 2025-08-12 | 2025-08-08 | 2.348 | 541,760,381 | +323,033 | 21.93% | 1,272,320,323 |
| 2025-08-11 | 2025-08-07 | 2.328 | 541,437,348 | -195,598 | 21.91% | 1,260,599,944 |
| 2025-08-08 | 2025-08-06 | 2.308 | 541,632,946 | -1,069,860 | 21.92% | 1,250,089,646 |
| 2025-08-07 | 2025-08-05 | 2.318 | 542,702,806 | -117,557 | 21.97% | 1,258,052,563 |
| 2025-08-06 | 2025-08-04 | 2.298 | 542,820,363 | +2,427,191 | 21.97% | 1,247,335,337 |
| 2025-08-05 | 2025-08-01 | 2.288 | 540,393,172 | +716,204 | 21.87% | 1,236,287,647 |
| 2025-08-04 | 2025-07-31 | 2.328 | 539,676,968 | +3,723,273 | 21.84% | 1,256,501,344 |
| 2025-08-01 | 2025-07-30 | 2.379 | 535,953,695 | +4,430,587 | 21.69% | 1,274,959,441 |
| 2025-07-31 | 2025-07-29 | 2.369 | 531,523,108 | +1,221,992 | 21.51% | 1,259,039,180 |
| 2025-07-30 | 2025-07-28 | 2.359 | 530,301,116 | -913,777 | 21.46% | 1,250,776,462 |
| 2025-07-29 | 2025-07-25 | 2.389 | 531,214,893 | +1,076,775 | 21.50% | 1,269,063,878 |
| 2025-07-28 | 2025-07-24 | 2.450 | 530,138,118 | +2,225,666 | 21.46% | 1,298,690,416 |
| 2025-07-25 | 2025-07-23 | 2.429 | 527,912,452 | -336,062 | 21.37% | 1,282,550,237 |
| 2025-07-24 | 2025-07-22 | 2.460 | 528,248,514 | -657,920 | 21.38% | 1,299,408,775 |
| 2025-07-23 | 2025-07-21 | 2.429 | 528,906,434 | +838,700 | 21.41% | 1,284,965,092 |
| 2025-07-22 | 2025-07-18 | 2.359 | 528,067,734 | +949,341 | 21.37% | 1,245,508,772 |
| 2025-07-18 | 2025-07-16 | 2.359 | 527,118,393 | +1,145,926 | 21.33% | 1,243,269,642 |
| 2025-07-17 | 2025-07-15 | 2.389 | 525,972,467 | +2,593,153 | 21.29% | 1,256,539,807 |
| 2025-07-16 | 2025-07-14 | 2.409 | 523,379,314 | +3,512,857 | 21.18% | 1,260,940,948 |
| 2025-07-15 | 2025-07-11 | 2.450 | 519,866,457 | +1,177,539 | 21.04% | 1,273,527,714 |
| 2025-07-14 | 2025-07-10 | 2.480 | 518,688,918 | -44,454 | 20.99% | 1,286,394,845 |
| 2025-07-11 | 2025-07-09 | 2.450 | 518,733,372 | +1,897,693 | 21.00% | 1,270,751,972 |
| 2025-07-10 | 2025-07-08 | 2.470 | 516,835,679 | +133,362 | 20.92% | 1,276,566,816 |
| 2025-07-09 | 2025-07-07 | 2.521 | 516,702,317 | +2,304,696 | 20.91% | 1,302,389,822 |
| 2025-07-08 | 2025-07-04 | 2.599 | 514,397,621 | -714,229 | 20.82% | 1,337,086,896 |
| 2025-07-07 | 2025-07-03 | 2.579 | 515,111,850 | +14,523,231 | 20.85% | 1,328,231,862 |
| 2025-07-04 | 2025-07-02 | 2.527 | 500,588,619 | -596,308 | 20.81% | 1,264,759,405 |
| 2025-07-03 | 2025-06-30 | 2.537 | 501,184,927 | -708,838 | 20.83% | 1,271,476,975 |
| 2025-07-02 | 2025-06-27 | 2.475 | 501,893,765 | +117,338 | 20.86% | 1,241,965,208 |
| 2025-06-30 | 2025-06-26 | 2.475 | 501,776,427 | +449,155 | 20.86% | 1,241,674,849 |
| 2025-06-27 | 2025-06-25 | 2.475 | 501,327,272 | +1,185,885 | 20.84% | 1,240,563,389 |
| 2025-06-26 | 2025-06-24 | 2.475 | 500,141,387 | +1,664,855 | 20.79% | 1,237,628,847 |
| 2025-06-25 | 2025-06-23 | 2.485 | 498,476,532 | +2,926,720 | 20.72% | 1,238,691,878 |
| 2025-06-24 | 2025-06-20 | 2.475 | 495,549,812 | +2,168,832 | 20.60% | 1,226,266,729 |
| 2025-06-23 | 2025-06-19 | 2.423 | 493,380,980 | +767,507 | 20.51% | 1,195,250,672 |
| 2025-06-20 | 2025-06-18 | 2.464 | 492,613,473 | -232,753 | 20.48% | 1,213,878,737 |
| 2025-06-19 | 2025-06-17 | 2.547 | 492,846,226 | -373,173 | 20.49% | 1,255,446,447 |
| 2025-06-18 | 2025-06-16 | 2.547 | 493,219,399 | -402,990 | 20.50% | 1,256,397,045 |
| 2025-06-17 | 2025-06-13 | 2.547 | 493,622,389 | +482,818 | 20.52% | 1,257,423,598 |
| 2025-06-16 | 2025-06-12 | 2.423 | 493,139,571 | -268,339 | 20.50% | 1,194,665,842 |
| 2025-06-13 | 2025-06-11 | 2.433 | 493,407,910 | -171,198 | 20.51% | 1,200,446,023 |
| 2025-06-12 | 2025-06-10 | 2.454 | 493,579,108 | -326,046 | 20.52% | 1,211,126,325 |
| 2025-06-11 | 2025-06-09 | 2.433 | 493,905,154 | +213,517 | 20.53% | 1,201,655,803 |
| 2025-06-10 | 2025-06-06 | 2.443 | 493,691,637 | -1,459,994 | 20.52% | 1,206,269,384 |
| 2025-06-09 | 2025-06-05 | 2.371 | 495,151,631 | -363,556 | 20.58% | 1,173,798,995 |
| 2025-06-06 | 2025-06-04 | 2.329 | 495,515,187 | -163,504 | 20.60% | 1,154,052,750 |
| 2025-06-05 | 2025-06-03 | 2.308 | 495,678,691 | -21,160 | 20.61% | 1,144,126,108 |
| 2025-06-03 | 2025-05-30 | 2.350 | 495,699,851 | +1,019,496 | 20.61% | 1,164,790,715 |
| 2025-06-02 | 2025-05-29 | 2.371 | 494,680,355 | +139,459 | 20.56% | 1,172,681,795 |
| 2025-05-30 | 2025-05-28 | 2.350 | 494,540,896 | +1,160,878 | 20.56% | 1,162,067,413 |
| 2025-05-29 | 2025-05-27 | 2.371 | 493,380,018 | +28,854 | 20.51% | 1,169,599,236 |
| 2025-05-28 | 2025-05-26 | 2.402 | 493,351,164 | -303,925 | 20.51% | 1,184,919,399 |
| 2025-05-27 | 2025-05-23 | 2.360 | 493,655,089 | +1,231,088 | 20.52% | 1,165,118,634 |
| 2025-05-26 | 2025-05-22 | 2.371 | 492,424,001 | -1,018,533 | 20.47% | 1,167,332,916 |
| 2025-05-23 | 2025-05-21 | 2.381 | 493,442,534 | -285,651 | 20.51% | 1,174,877,907 |
| 2025-05-22 | 2025-05-20 | 2.371 | 493,728,185 | -2,023,602 | 20.52% | 1,170,424,595 |
| 2025-05-21 | 2025-05-19 | 2.360 | 495,751,787 | +49,051 | 20.61% | 1,170,067,234 |
| 2025-05-20 | 2025-05-16 | 2.308 | 495,702,736 | +793,475 | 20.61% | 1,144,181,609 |
| 2025-05-19 | 2025-05-15 | 2.298 | 494,909,261 | +653,054 | 20.57% | 1,137,204,388 |
| 2025-05-16 | 2025-05-14 | 2.287 | 494,256,207 | +557,837 | 20.55% | 1,130,564,867 |
| 2025-05-15 | 2025-05-13 | 2.256 | 493,698,370 | +78,867 | 20.52% | 1,113,889,473 |
| 2025-05-14 | 2025-05-12 | 2.267 | 493,619,503 | +215,440 | 20.52% | 1,118,843,843 |
| 2025-05-13 | 2025-05-09 | 2.267 | 493,404,063 | +1,000,260 | 20.51% | 1,118,355,524 |
| 2025-05-12 | 2025-05-08 | 2.235 | 492,403,803 | -70,211 | 20.47% | 1,100,729,310 |
| 2025-05-09 | 2025-05-07 | 2.235 | 492,474,014 | +2,157,291 | 20.47% | 1,100,886,261 |
| 2025-05-08 | 2025-05-06 | 2.235 | 490,316,723 | +1,999,557 | 20.38% | 1,096,063,809 |
| 2025-05-06 | 2025-04-30 | 2.256 | 488,317,166 | +2,345,800 | 20.30% | 1,101,748,322 |
| 2025-05-02 | 2025-04-29 | 2.287 | 485,971,366 | +2,254,431 | 20.20% | 1,111,614,067 |
| 2025-04-30 | 2025-04-28 | 2.339 | 483,716,935 | -948,322 | 20.11% | 1,131,604,023 |
| 2025-04-29 | 2025-04-25 | 2.339 | 484,665,257 | -5,308,108 | 20.15% | 1,133,822,521 |
| 2025-04-28 | 2025-04-24 | 2.319 | 489,973,365 | -2,518,923 | 20.37% | 1,136,051,470 |
| 2025-04-25 | 2025-04-23 | 2.287 | 492,492,288 | -5,880,371 | 20.47% | 1,126,530,067 |
| 2025-04-24 | 2025-04-22 | 2.277 | 498,372,659 | -3,255,652 | 20.72% | 1,134,799,134 |
| 2025-04-23 | 2025-04-17 | 2.235 | 501,628,311 | +500,129 | 20.85% | 1,121,349,959 |
| 2025-04-22 | 2025-04-16 | 2.235 | 501,128,182 | -325,084 | 20.83% | 1,120,231,961 |
| 2025-04-17 | 2025-04-15 | 2.246 | 501,453,266 | +1,234,936 | 20.85% | 1,126,172,421 |
| 2025-04-16 | 2025-04-14 | 2.246 | 500,218,330 | -1,083,318 | 20.79% | 1,123,398,981 |
| 2025-04-15 | 2025-04-11 | 2.194 | 501,301,648 | +1,705,250 | 20.84% | 1,099,770,991 |
| 2025-04-14 | 2025-04-10 | 2.163 | 499,596,398 | +2,391,005 | 20.77% | 1,080,446,597 |
| 2025-04-11 | 2025-04-09 | 2.142 | 497,205,393 | +533,792 | 20.67% | 1,064,936,527 |
| 2025-04-10 | 2025-04-08 | 2.131 | 496,671,601 | -3,256,614 | 20.65% | 1,058,629,183 |
| 2025-04-09 | 2025-04-07 | 2.111 | 499,928,215 | -4,702,181 | 20.78% | 1,055,174,673 |
| 2025-04-08 | 2025-04-03 | 2.402 | 504,630,396 | -3,184,480 | 20.98% | 1,212,009,597 |
| 2025-04-07 | 2025-04-02 | 2.360 | 507,814,876 | +34,625 | 21.11% | 1,198,538,388 |
| 2025-04-03 | 2025-04-01 | 2.381 | 507,780,251 | -2,533,350 | 21.11% | 1,209,015,756 |
| 2025-04-02 | 2025-03-31 | 2.319 | 510,313,601 | -2,083,233 | 21.21% | 1,183,212,309 |
| 2025-04-01 | 2025-03-28 | 2.308 | 512,396,834 | +844,450 | 21.30% | 1,182,714,945 |
| 2025-03-31 | 2025-03-27 | 2.350 | 511,552,384 | +166,390 | 21.27% | 1,202,040,843 |
| 2025-03-28 | 2025-03-26 | 2.360 | 511,385,994 | -629,010 | 21.26% | 1,206,966,896 |
| 2025-03-27 | 2025-03-25 | 2.423 | 512,015,004 | +2,194,800 | 21.29% | 1,240,392,927 |
| 2025-03-26 | 2025-03-24 | 2.319 | 509,820,204 | +1,520,587 | 21.19% | 1,182,068,319 |
| 2025-03-25 | 2025-03-21 | 2.298 | 508,299,617 | -3,222,951 | 21.13% | 1,167,972,799 |
| 2025-03-24 | 2025-03-20 | 2.287 | 511,522,568 | -1,400,364 | 21.26% | 1,170,060,053 |
| 2025-03-21 | 2025-03-19 | 2.339 | 512,922,932 | -3,259,499 | 21.32% | 1,199,928,329 |
| 2025-03-20 | 2025-03-18 | 2.350 | 516,182,431 | -4,123,185 | 21.46% | 1,212,920,483 |
| 2025-03-19 | 2025-03-17 | 2.308 | 520,305,616 | -2,484,298 | 21.63% | 1,200,970,004 |
| 2025-03-18 | 2025-03-14 | 2.287 | 522,789,914 | -2,906,523 | 21.73% | 1,195,833,054 |
| 2025-03-17 | 2025-03-13 | 2.287 | 525,696,437 | +1,452,300 | 21.85% | 1,202,481,453 |
| 2025-03-14 | 2025-03-12 | 2.287 | 524,244,137 | +503,977 | 21.79% | 1,199,159,453 |
| 2025-03-13 | 2025-03-11 | 2.298 | 523,740,160 | -1,368,625 | 21.77% | 1,203,452,137 |
| 2025-03-12 | 2025-03-10 | 2.298 | 525,108,785 | -646,321 | 21.83% | 1,206,596,969 |
| 2025-03-11 | 2025-03-07 | 2.319 | 525,755,106 | +60,592 | 21.86% | 1,219,014,958 |
| 2025-03-10 | 2025-03-06 | 2.371 | 525,694,514 | -469,352 | 21.85% | 1,246,203,493 |
| 2025-03-07 | 2025-03-05 | 2.350 | 526,163,866 | -1,003,145 | 21.87% | 1,236,374,762 |
| 2025-03-06 | 2025-03-04 | 2.329 | 527,167,011 | -6,565,164 | 21.92% | 1,227,769,713 |
| 2025-03-05 | 2025-03-03 | 2.402 | 533,732,175 | -7,661,421 | 22.19% | 1,281,905,576 |
| 2025-03-04 | 2025-02-28 | 2.152 | 541,393,596 | +763,659 | 22.51% | 1,165,209,810 |
| 2025-03-03 | 2025-02-27 | 2.183 | 540,629,937 | +1,102,209 | 22.47% | 1,180,429,510 |
| 2025-02-28 | 2025-02-26 | 2.183 | 539,527,728 | +1,413,829 | 22.43% | 1,178,022,910 |
| 2025-02-27 | 2025-02-25 | 2.163 | 538,113,899 | +600,155 | 22.37% | 1,163,746,042 |
| 2025-02-26 | 2025-02-24 | 2.173 | 537,513,744 | +1,260,904 | 22.35% | 1,168,036,817 |
| 2025-02-25 | 2025-02-21 | 2.163 | 536,252,840 | -361,632 | 22.29% | 1,159,721,244 |
| 2025-02-24 | 2025-02-20 | 2.183 | 536,614,472 | -1,586,950 | 22.31% | 1,171,662,009 |
| 2025-02-21 | 2025-02-19 | 2.173 | 538,201,422 | +1,131,062 | 22.37% | 1,169,531,166 |
| 2025-02-20 | 2025-02-18 | 2.173 | 537,070,360 | +75,982 | 22.33% | 1,167,073,327 |
| 2025-02-19 | 2025-02-17 | 2.183 | 536,994,378 | -5,269,636 | 22.32% | 1,172,491,508 |
| 2025-02-18 | 2025-02-14 | 2.152 | 542,264,014 | -262,569 | 22.54% | 1,167,083,159 |
| 2025-02-17 | 2025-02-13 | 2.131 | 542,526,583 | -714,608 | 22.55% | 1,156,366,645 |
| 2025-02-14 | 2025-02-12 | 2.131 | 543,241,191 | -3,245,073 | 22.58% | 1,157,889,794 |
| 2025-02-13 | 2025-02-11 | 2.152 | 546,486,264 | +2,533,350 | 22.72% | 1,176,170,461 |
| 2025-02-12 | 2025-02-10 | 2.183 | 543,952,914 | -50,013 | 22.61% | 1,187,685,009 |
| 2025-02-11 | 2025-02-07 | 2.246 | 544,002,927 | -940,629 | 22.61% | 1,221,731,186 |
| 2025-02-10 | 2025-02-06 | 2.194 | 544,943,556 | -1,378,242 | 22.65% | 1,195,513,953 |
| 2025-02-07 | 2025-02-05 | 2.079 | 546,321,798 | +3,145,047 | 22.71% | 1,136,054,580 |
| 2025-02-04 | 2025-01-28 | 2.204 | 543,176,751 | -813,673 | 22.58% | 1,197,285,454 |
| 2025-02-03 | 2025-01-24 | 2.152 | 543,990,424 | -1,847,594 | 22.61% | 1,170,798,811 |
| 2025-01-27 | 2025-01-23 | 2.121 | 545,838,018 | -2,408,317 | 22.69% | 1,157,749,551 |
| 2025-01-24 | 2025-01-22 | 2.069 | 548,246,335 | -1,637,925 | 22.79% | 1,134,356,296 |
| 2025-01-23 | 2025-01-21 | 2.069 | 549,884,260 | -2,178,450 | 22.86% | 1,137,745,266 |
| 2025-01-22 | 2025-01-20 | 2.069 | 552,062,710 | +187,549 | 22.95% | 1,142,252,617 |
| 2025-01-21 | 2025-01-17 | 2.069 | 551,875,161 | -1,392,669 | 22.94% | 1,141,864,566 |
| 2025-01-20 | 2025-01-16 | 2.059 | 553,267,830 | -530,907 | 23.00% | 1,138,993,594 |
| 2025-01-17 | 2025-01-15 | 2.017 | 553,798,737 | -1,217,624 | 23.02% | 1,117,054,502 |
| 2025-01-16 | 2025-01-14 | 1.986 | 555,016,361 | -3,604,781 | 23.07% | 1,102,198,524 |
| 2025-01-15 | 2025-01-13 | 1.934 | 558,621,142 | -2,093,812 | 23.22% | 1,080,316,439 |
| 2025-01-14 | 2025-01-10 | 1.955 | 560,714,954 | -1,061,814 | 23.31% | 1,096,025,505 |
| 2025-01-13 | 2025-01-09 | 2.038 | 561,776,768 | -949,285 | 23.35% | 1,144,828,728 |
| 2025-01-10 | 2025-01-08 | 2.017 | 562,726,053 | +2,637,223 | 23.39% | 1,135,061,583 |
| 2025-01-09 | 2025-01-07 | 2.059 | 560,088,830 | +784,819 | 23.28% | 1,153,035,753 |
| 2025-01-08 | 2025-01-06 | 2.069 | 559,304,011 | -89,447 | 23.25% | 1,157,235,326 |
| 2025-01-07 | 2025-01-03 | 2.079 | 559,393,458 | +1,258,981 | 23.25% | 1,163,236,581 |
| 2025-01-06 | 2025-01-02 | 2.079 | 558,134,477 | +708,837 | 23.20% | 1,160,618,579 |
| 2025-01-03 | 2024-12-31 | 2.163 | 557,425,640 | -923,316 | 23.17% | 1,205,510,364 |
| 2025-01-02 | 2024-12-27 | 2.152 | 558,348,956 | +276,995 | 23.21% | 1,201,701,840 |
| 2024-12-30 | 2024-12-24 | 2.173 | 558,071,961 | -86,561 | 23.20% | 1,212,710,566 |
| 2024-12-27 | 2024-12-20 | 2.121 | 558,158,522 | -13,465 | 23.20% | 1,183,881,952 |
| 2024-12-23 | 2024-12-19 | 2.183 | 558,171,987 | +779,048 | 23.20% | 1,218,731,409 |
| 2024-12-20 | 2024-12-18 | 2.183 | 557,392,939 | -2,009,283 | 23.17% | 1,217,030,409 |
| 2024-12-19 | 2024-12-17 | 2.142 | 559,402,222 | +1,275,330 | 23.26% | 1,198,152,449 |
| 2024-12-18 | 2024-12-16 | 2.131 | 558,126,892 | -683,831 | 23.20% | 1,189,617,877 |
| 2024-12-17 | 2024-12-13 | 2.111 | 558,810,723 | -349,129 | 23.23% | 1,179,455,178 |
| 2024-12-16 | 2024-12-12 | 2.131 | 559,159,852 | -165,427 | 23.25% | 1,191,819,576 |
| 2024-12-13 | 2024-12-11 | 2.111 | 559,325,279 | +391,447 | 23.25% | 1,180,541,227 |
| 2024-12-12 | 2024-12-10 | 2.111 | 558,933,832 | -397,218 | 23.24% | 1,179,715,019 |
| 2024-12-11 | 2024-12-09 | 2.131 | 559,331,050 | -373,174 | 23.25% | 1,192,184,476 |
| 2024-12-10 | 2024-12-06 | 2.090 | 559,704,224 | +2,652,611 | 23.27% | 1,169,702,220 |
| 2024-12-09 | 2024-12-05 | 2.090 | 557,051,613 | +399,142 | 23.16% | 1,164,158,641 |
| 2024-12-06 | 2024-12-04 | 2.079 | 556,652,471 | -147,153 | 23.14% | 1,157,536,807 |
| 2024-12-05 | 2024-12-03 | 2.069 | 556,799,624 | -1,244,554 | 23.15% | 1,152,053,591 |
| 2024-12-04 | 2024-12-02 | 2.090 | 558,044,178 | +1,305,146 | 23.20% | 1,166,232,960 |
| 2024-12-03 | 2024-11-29 | 2.079 | 556,739,032 | +1,862,984 | 23.14% | 1,157,716,807 |
| 2024-12-02 | 2024-11-28 | 2.069 | 554,876,048 | +53,860 | 23.07% | 1,148,073,591 |
| 2024-11-29 | 2024-11-27 | 2.059 | 554,822,188 | +2,873,822 | 23.06% | 1,142,193,497 |
| 2024-11-28 | 2024-11-26 | 1.996 | 551,948,366 | +1,757,187 | 22.95% | 1,101,844,614 |
| 2024-11-27 | 2024-11-25 | 2.007 | 550,191,179 | +2,066,882 | 22.87% | 1,104,057,277 |
| 2024-11-26 | 2024-11-22 | 2.027 | 548,124,297 | +2,439,094 | 22.79% | 1,111,307,736 |
| 2024-11-25 | 2024-11-21 | 2.079 | 545,685,203 | +1,751,416 | 22.68% | 1,134,730,806 |
| 2024-11-22 | 2024-11-20 | 2.090 | 543,933,787 | +731,921 | 22.61% | 1,136,744,250 |
| 2024-11-21 | 2024-11-19 | 2.100 | 543,201,866 | +2,233,271 | 22.58% | 1,140,862,473 |
| 2024-11-20 | 2024-11-18 | 2.100 | 540,968,595 | +52,899 | 22.49% | 1,136,172,035 |
| 2024-11-19 | 2024-11-15 | 2.090 | 540,915,696 | +1,119,521 | 22.49% | 1,130,436,869 |
| 2024-11-18 | 2024-11-14 | 2.048 | 539,796,175 | +4,720,455 | 22.44% | 1,105,647,533 |
| 2024-11-15 | 2024-11-13 | 2.079 | 535,075,720 | +1,482,115 | 22.24% | 1,112,668,806 |
| 2024-11-14 | 2024-11-12 | 2.079 | 533,593,605 | +5,360,044 | 22.18% | 1,109,586,806 |
| 2024-11-13 | 2024-11-11 | 2.152 | 528,233,561 | -2,561,241 | 21.96% | 1,136,886,235 |
| 2024-11-12 | 2024-11-08 | 2.215 | 530,794,802 | -859,838 | 22.07% | 1,175,511,649 |
| 2024-11-11 | 2024-11-07 | 2.256 | 531,654,640 | +524,174 | 22.10% | 1,199,526,964 |
| 2024-11-08 | 2024-11-06 | 2.267 | 531,130,466 | -2,487,184 | 22.08% | 1,203,866,639 |
| 2024-11-07 | 2024-11-05 | 2.298 | 533,617,650 | +708,838 | 22.18% | 1,226,148,672 |
| 2024-11-06 | 2024-11-04 | 2.364 | 532,908,812 | +2,259,240 | 22.15% | 1,259,700,430 |
| 2024-11-05 | 2024-11-01 | 2.385 | 530,649,572 | +8,236,453 | 22.06% | 1,265,559,636 |
| 2024-11-04 | 2024-10-31 | 2.364 | 522,413,119 | -1,402,476 | 22.04% | 1,234,890,502 |
| 2024-11-01 | 2024-10-30 | 2.353 | 523,815,595 | -2,010,847 | 22.10% | 1,232,677,999 |
| 2024-10-31 | 2024-10-29 | 2.364 | 525,826,442 | -2,402,213 | 22.19% | 1,242,958,983 |
| 2024-10-30 | 2024-10-28 | 2.469 | 528,228,655 | +1,954,937 | 22.29% | 1,304,380,122 |
| 2024-10-29 | 2024-10-25 | 2.512 | 526,273,718 | +9,956,630 | 22.21% | 1,321,767,279 |
| 2024-10-28 | 2024-10-24 | 2.459 | 516,317,088 | +6,631,436 | 21.78% | 1,269,517,749 |
| 2024-10-25 | 2024-10-23 | 2.417 | 509,685,652 | +655,752 | 21.51% | 1,231,698,033 |
| 2024-10-24 | 2024-10-22 | 2.395 | 509,029,900 | +3,073,128 | 21.48% | 1,219,370,006 |
| 2024-10-23 | 2024-10-21 | 2.353 | 505,956,772 | -595,860 | 21.35% | 1,190,651,419 |
| 2024-10-22 | 2024-10-18 | 2.343 | 506,552,632 | +199,948 | 21.37% | 1,186,708,104 |
| 2024-10-21 | 2024-10-17 | 2.269 | 506,352,684 | -1,179,786 | 21.36% | 1,148,835,729 |
| 2024-10-18 | 2024-10-16 | 2.248 | 507,532,470 | -1,760,675 | 21.41% | 1,140,800,737 |
| 2024-10-17 | 2024-10-15 | 2.195 | 509,293,145 | -671,862 | 21.49% | 1,117,886,015 |
| 2024-10-16 | 2024-10-14 | 2.237 | 509,965,007 | +244,486 | 21.52% | 1,140,886,904 |
| 2024-10-15 | 2024-10-10 | 2.206 | 509,720,521 | +1,763,518 | 21.51% | 1,124,203,057 |
| 2024-10-14 | 2024-10-09 | 2.142 | 507,957,003 | +1,532,300 | 21.43% | 1,088,151,456 |
| 2024-10-10 | 2024-10-08 | 2.258 | 506,424,703 | +12,711,357 | 21.37% | 1,143,654,947 |
| 2024-10-03 | 2024-09-30 | 2.258 | 493,713,346 | +3,136,619 | 20.83% | 1,114,948,989 |
| 2024-10-02 | 2024-09-27 | 2.132 | 490,576,727 | -5,531,251 | 20.70% | 1,045,742,283 |
| 2024-09-30 | 2024-09-26 | 2.058 | 496,107,978 | +1,610,952 | 20.93% | 1,020,885,840 |
| 2024-09-27 | 2024-09-25 | 1.994 | 494,497,026 | +4,244,384 | 20.86% | 986,260,968 |
| 2024-09-26 | 2024-09-24 | 2.026 | 490,252,642 | -368,624 | 20.69% | 993,316,224 |
| 2024-09-25 | 2024-09-23 | 1.963 | 490,621,266 | +1,915,138 | 20.70% | 962,998,633 |
| 2024-09-24 | 2024-09-20 | 1.952 | 488,706,128 | -2,283,761 | 20.62% | 954,082,370 |
| 2024-09-23 | 2024-09-19 | 1.921 | 490,989,889 | +443,485 | 20.72% | 942,996,963 |
| 2024-09-17 | 2024-09-13 | 1.910 | 490,546,404 | -1,248,014 | 20.70% | 936,968,583 |
| 2024-09-16 | 2024-09-12 | 1.847 | 491,794,418 | -57,804 | 20.75% | 908,213,601 |
| 2024-09-13 | 2024-09-11 | 1.847 | 491,852,222 | -94,762 | 20.75% | 908,320,349 |
| 2024-09-12 | 2024-09-10 | 1.921 | 491,946,984 | +1,168,414 | 20.76% | 944,835,164 |
| 2024-09-11 | 2024-09-09 | 1.942 | 490,778,570 | -4,464,232 | 20.71% | 952,949,247 |
| 2024-09-10 | 2024-09-05 | 2.121 | 495,242,802 | -3,322,352 | 20.90% | 1,050,462,582 |
| 2024-09-09 | 2024-09-04 | 2.037 | 498,565,154 | -1,287,813 | 21.04% | 1,015,419,707 |
| 2024-09-05 | 2024-09-03 | 2.047 | 499,852,967 | -282,391 | 21.09% | 1,023,317,407 |
| 2024-09-04 | 2024-09-02 | 2.068 | 500,135,358 | -762,833 | 21.10% | 1,034,451,152 |
| 2024-09-03 | 2024-08-30 | 2.079 | 500,898,191 | +469,071 | 21.13% | 1,041,314,814 |
| 2024-09-02 | 2024-08-29 | 2.089 | 500,429,120 | -227,428 | 21.11% | 1,045,620,577 |
| 2024-08-30 | 2024-08-28 | 2.142 | 500,656,548 | +1,528,509 | 21.12% | 1,072,512,336 |
| 2024-08-29 | 2024-08-27 | 2.079 | 499,128,039 | +697,447 | 21.06% | 1,037,634,854 |
| 2024-08-28 | 2024-08-26 | 2.068 | 498,430,592 | +952,357 | 21.03% | 1,030,925,113 |
| 2024-08-27 | 2024-08-23 | 2.079 | 497,478,235 | +558,148 | 20.99% | 1,034,205,084 |
| 2024-08-26 | 2024-08-22 | 2.079 | 496,920,087 | -142,143 | 20.97% | 1,033,044,753 |
| 2024-08-23 | 2024-08-21 | 2.089 | 497,062,230 | +1,479,233 | 20.97% | 1,038,585,636 |
| 2024-08-22 | 2024-08-20 | 2.100 | 495,582,997 | +614,057 | 20.91% | 1,040,724,627 |
| 2024-08-21 | 2024-08-19 | 2.132 | 494,968,940 | +287,128 | 20.88% | 1,055,104,983 |
| 2024-08-20 | 2024-08-16 | 2.163 | 494,681,812 | +261,543 | 20.87% | 1,070,153,710 |
| 2024-08-19 | 2024-08-15 | 2.184 | 494,420,269 | +2,045,909 | 20.86% | 1,080,022,914 |
| 2024-08-16 | 2024-08-14 | 2.100 | 492,374,360 | -4,666,075 | 20.77% | 1,033,986,487 |
| 2024-08-15 | 2024-08-13 | 2.163 | 497,040,435 | -433,062 | 20.97% | 1,075,256,160 |
| 2024-08-14 | 2024-08-12 | 2.163 | 497,473,497 | +743,881 | 20.99% | 1,076,193,011 |
| 2024-08-13 | 2024-08-09 | 2.100 | 496,729,616 | +2,033,590 | 20.96% | 1,043,132,528 |
| 2024-08-12 | 2024-08-08 | 2.111 | 494,696,026 | +292,814 | 20.87% | 1,044,082,400 |
| 2024-08-09 | 2024-08-07 | 2.111 | 494,403,212 | -941,933 | 20.86% | 1,043,464,400 |
| 2024-08-08 | 2024-08-06 | 2.079 | 495,345,145 | -559,095 | 20.90% | 1,029,770,614 |
| 2024-08-07 | 2024-08-05 | 2.047 | 495,904,240 | -348,724 | 20.92% | 1,015,233,428 |
| 2024-08-06 | 2024-08-02 | 2.100 | 496,252,964 | +1,427,114 | 20.94% | 1,042,131,558 |
| 2024-08-05 | 2024-08-01 | 2.079 | 494,825,850 | +3,681,688 | 20.88% | 1,028,691,054 |
| 2024-08-02 | 2024-07-31 | 2.195 | 491,144,162 | +4,993,004 | 20.72% | 1,078,049,441 |
| 2024-08-01 | 2024-07-30 | 2.279 | 486,151,158 | +3,735,513 | 20.51% | 1,108,131,839 |
| 2024-07-31 | 2024-07-29 | 2.279 | 482,415,645 | +3,934,513 | 20.35% | 1,099,617,119 |
| 2024-07-30 | 2024-07-26 | 2.237 | 478,481,132 | -961,833 | 20.19% | 1,070,451,599 |
| 2024-07-29 | 2024-07-25 | 2.248 | 479,442,965 | +1,115,347 | 20.23% | 1,077,662,849 |
| 2024-07-26 | 2024-07-24 | 2.258 | 478,327,618 | -8,931,307 | 20.18% | 1,080,203,520 |
| 2024-07-25 | 2024-07-23 | 2.153 | 487,258,925 | -3,818,903 | 20.56% | 1,048,953,721 |
| 2024-07-24 | 2024-07-22 | 2.174 | 491,077,828 | -3,134,723 | 20.72% | 1,067,539,379 |
| 2024-07-23 | 2024-07-19 | 2.142 | 494,212,551 | -371,467 | 20.85% | 1,058,707,930 |
| 2024-07-22 | 2024-07-18 | 2.153 | 494,584,018 | -1,741,723 | 20.87% | 1,064,722,921 |
| 2024-07-19 | 2024-07-17 | 2.058 | 496,325,741 | +6,506,350 | 20.94% | 1,021,333,950 |
| 2024-07-18 | 2024-07-16 | 2.142 | 489,819,391 | -2,052,542 | 20.67% | 1,049,296,851 |
| 2024-07-17 | 2024-07-15 | 2.174 | 491,871,933 | -613,109 | 20.75% | 1,069,265,660 |
| 2024-07-16 | 2024-07-12 | 2.142 | 492,485,042 | -4,318,299 | 20.78% | 1,055,007,240 |
| 2024-07-15 | 2024-07-11 | 2.142 | 496,803,341 | -527,823 | 20.96% | 1,064,257,951 |
| 2024-07-12 | 2024-07-10 | 2.121 | 497,331,164 | +2,359,570 | 20.98% | 1,054,892,219 |
| 2024-07-11 | 2024-07-09 | 2.142 | 494,971,594 | -6,524,355 | 20.88% | 1,060,333,961 |
| 2024-07-10 | 2024-07-08 | 2.216 | 501,495,949 | -3,654,965 | 21.16% | 1,111,355,701 |
| 2024-07-09 | 2024-07-05 | 2.174 | 505,150,914 | -255,857 | 21.31% | 1,098,132,439 |
| 2024-07-08 | 2024-07-04 | 2.322 | 505,406,771 | -89,076 | 21.32% | 1,173,304,587 |
| 2024-07-05 | 2024-07-03 | 2.322 | 505,495,847 | +20,069,502 | 21.33% | 1,173,511,378 |
| 2024-07-04 | 2024-07-02 | 2.256 | 485,426,345 | -2,580,705 | 21.25% | 1,095,025,959 |
| 2024-07-03 | 2024-06-28 | 2.212 | 488,007,050 | +1,678,462 | 21.37% | 1,079,471,840 |
| 2024-07-02 | 2024-06-27 | 2.179 | 486,328,588 | +3,090,271 | 21.29% | 1,059,782,461 |
| 2024-06-28 | 2024-06-26 | 2.212 | 483,238,317 | +3,415,370 | 21.16% | 1,068,923,400 |
| 2024-06-27 | 2024-06-25 | 2.278 | 479,822,947 | +144,286 | 21.01% | 1,092,894,400 |
| 2024-06-26 | 2024-06-24 | 2.245 | 479,678,661 | +147,025 | 21.00% | 1,076,807,599 |
| 2024-06-25 | 2024-06-21 | 2.245 | 479,531,636 | -60,271 | 21.00% | 1,076,477,550 |
| 2024-06-24 | 2024-06-20 | 2.256 | 479,591,907 | -553,400 | 21.00% | 1,081,864,619 |
| 2024-06-21 | 2024-06-19 | 2.256 | 480,145,307 | +3,021,781 | 21.02% | 1,083,112,980 |
| 2024-06-20 | 2024-06-18 | 2.201 | 477,123,526 | +3,496,644 | 20.89% | 1,050,172,739 |
| 2024-06-19 | 2024-06-17 | 2.201 | 473,626,882 | +4,418,065 | 20.74% | 1,042,476,451 |
| 2024-06-18 | 2024-06-14 | 2.245 | 469,208,817 | +10,405,919 | 20.54% | 1,053,304,349 |
| 2024-06-17 | 2024-06-13 | 2.322 | 458,802,898 | +2,652,848 | 20.09% | 1,065,113,441 |
| 2024-06-14 | 2024-06-12 | 2.289 | 456,150,050 | +1,677,549 | 19.97% | 1,043,969,630 |
| 2024-06-13 | 2024-06-11 | 2.311 | 454,472,501 | -4,618,055 | 19.90% | 1,050,083,701 |
| 2024-06-12 | 2024-06-07 | 2.365 | 459,090,556 | +7,101,047 | 20.10% | 1,085,890,321 |
| 2024-06-11 | 2024-06-06 | 2.201 | 451,989,509 | +3,554,177 | 19.79% | 994,851,511 |
| 2024-06-07 | 2024-06-05 | 2.135 | 448,435,332 | +290,398 | 19.63% | 957,565,050 |
| 2024-06-06 | 2024-06-04 | 2.168 | 448,144,934 | +7,305 | 19.62% | 971,667,179 |
| 2024-06-05 | 2024-06-03 | 2.124 | 448,137,629 | -1,534,177 | 19.62% | 952,022,021 |
| 2024-06-04 | 2024-05-31 | 2.070 | 449,671,806 | +1,404,503 | 19.69% | 930,660,571 |
| 2024-06-03 | 2024-05-30 | 2.124 | 448,267,303 | +1,620,931 | 19.63% | 952,297,500 |
| 2024-05-31 | 2024-05-29 | 2.157 | 446,646,372 | +1,612,712 | 19.56% | 963,526,999 |
| 2024-05-30 | 2024-05-28 | 2.081 | 445,033,660 | +2,761,518 | 19.49% | 925,934,600 |
| 2024-05-29 | 2024-05-27 | 2.102 | 442,272,142 | -715,036 | 19.36% | 929,875,200 |
| 2024-05-28 | 2024-05-24 | 2.015 | 442,987,178 | -6,915,667 | 19.40% | 892,571,120 |
| 2024-05-27 | 2024-05-23 | 1.971 | 449,902,845 | +1,441,030 | 19.70% | 886,798,799 |
| 2024-05-24 | 2024-05-22 | 2.015 | 448,461,815 | -2,605,361 | 19.64% | 903,601,920 |
| 2024-05-23 | 2024-05-21 | 1.960 | 451,067,176 | +2,062,920 | 19.75% | 884,154,390 |
| 2024-05-22 | 2024-05-20 | 2.026 | 449,004,256 | -801,790 | 19.66% | 909,611,700 |
| 2024-05-21 | 2024-05-17 | 2.004 | 449,806,046 | +1,135,108 | 19.69% | 901,384,800 |
| 2024-05-20 | 2024-05-16 | 1.982 | 448,670,938 | +2,372,495 | 19.64% | 889,283,770 |
| 2024-05-17 | 2024-05-14 | 1.982 | 446,298,443 | -1,119,584 | 19.54% | 884,581,390 |
| 2024-05-16 | 2024-05-13 | 1.993 | 447,418,027 | +3,510,343 | 19.59% | 891,699,901 |
| 2024-05-14 | 2024-05-10 | 1.960 | 443,907,684 | +2,360,623 | 19.44% | 870,120,790 |
| 2024-05-13 | 2024-05-09 | 1.894 | 441,547,061 | -2,118,625 | 19.33% | 836,482,681 |
| 2024-05-10 | 2024-05-08 | 1.851 | 443,665,686 | +3,004,430 | 19.43% | 821,062,840 |
| 2024-05-09 | 2024-05-07 | 1.883 | 440,661,256 | +2,809,005 | 19.29% | 829,979,120 |
| 2024-05-08 | 2024-05-06 | 1.851 | 437,852,251 | -831,013 | 19.17% | 810,304,299 |
| 2024-05-03 | 2024-04-30 | 1.829 | 438,683,264 | -1,557,920 | 19.21% | 802,234,600 |
| 2024-05-02 | 2024-04-29 | 1.829 | 440,241,184 | +1,420,940 | 19.28% | 805,083,620 |
| 2024-04-30 | 2024-04-26 | 1.807 | 438,820,244 | +1,472,079 | 19.21% | 792,874,500 |
| 2024-04-29 | 2024-04-25 | 1.796 | 437,348,165 | +894,024 | 19.15% | 785,425,521 |
| 2024-04-26 | 2024-04-24 | 1.785 | 436,454,141 | +632,848 | 19.11% | 779,040,569 |
| 2024-04-25 | 2024-04-23 | 1.763 | 435,821,293 | +1,925,026 | 19.08% | 768,366,059 |
| 2024-04-24 | 2024-04-22 | 1.763 | 433,896,267 | +1,280,307 | 19.00% | 764,972,181 |
| 2024-04-23 | 2024-04-19 | 1.774 | 432,615,960 | +4,932,196 | 18.94% | 767,452,321 |
| 2024-04-22 | 2024-04-18 | 1.785 | 427,683,764 | +1,663,852 | 18.73% | 763,386,051 |
| 2024-04-19 | 2024-04-17 | 1.774 | 426,019,912 | -636,501 | 18.65% | 755,751,060 |
| 2024-04-18 | 2024-04-16 | 1.774 | 426,656,413 | +5,574,176 | 18.68% | 756,880,200 |
| 2024-04-17 | 2024-04-15 | 1.785 | 421,082,237 | +3,913,977 | 18.44% | 751,602,780 |
| 2024-04-16 | 2024-04-12 | 1.829 | 417,168,260 | +3,744,122 | 18.26% | 762,889,401 |
| 2024-04-15 | 2024-04-11 | 1.862 | 413,424,138 | +1,567,966 | 18.10% | 769,624,001 |
| 2024-04-12 | 2024-04-10 | 1.862 | 411,856,172 | -2,399,891 | 18.03% | 766,705,100 |
| 2024-04-11 | 2024-04-09 | 1.752 | 414,256,063 | +4,505,731 | 18.14% | 725,809,600 |
| 2024-04-10 | 2024-04-08 | 1.752 | 409,750,332 | +843,797 | 17.94% | 717,915,200 |
| 2024-04-08 | 2024-04-03 | 1.774 | 408,906,535 | +2,114,973 | 17.90% | 725,392,261 |
| 2024-04-05 | 2024-04-02 | 1.730 | 406,791,562 | +3,544,131 | 17.81% | 703,822,060 |
| 2024-04-03 | 2024-03-28 | 1.763 | 403,247,431 | +728,734 | 17.66% | 710,937,360 |
| 2024-04-02 | 2024-03-27 | 1.752 | 402,518,697 | +3,089,357 | 17.62% | 705,244,800 |
| 2024-03-28 | 2024-03-26 | 1.829 | 399,429,340 | -1,661,111 | 17.49% | 730,449,651 |
| 2024-03-27 | 2024-03-25 | 1.840 | 401,090,451 | -2,166,112 | 17.56% | 737,879,519 |
| 2024-03-26 | 2024-03-22 | 1.851 | 403,256,563 | -3,650,062 | 17.66% | 746,280,340 |
| 2024-03-25 | 2024-03-21 | 1.883 | 406,906,625 | +700,424 | 17.82% | 766,402,759 |
| 2024-03-22 | 2024-03-20 | 1.894 | 406,206,201 | +3,944,113 | 17.79% | 769,531,681 |
| 2024-03-21 | 2024-03-19 | 1.949 | 402,262,088 | +1,062,966 | 17.61% | 784,084,661 |
| 2024-03-20 | 2024-03-18 | 1.971 | 401,199,122 | -493,129 | 17.57% | 790,799,400 |
| 2024-03-19 | 2024-03-15 | 1.949 | 401,692,251 | +1,544,223 | 17.59% | 782,973,941 |
| 2024-03-18 | 2024-03-14 | 1.982 | 400,148,028 | +210,036 | 17.52% | 793,109,419 |
| 2024-03-15 | 2024-03-13 | 1.993 | 399,937,992 | +382,631 | 17.51% | 797,072,639 |
| 2024-03-14 | 2024-03-12 | 2.004 | 399,555,361 | +1,927,766 | 17.49% | 800,685,389 |
| 2024-03-13 | 2024-03-11 | 2.026 | 397,627,595 | +5,522,123 | 17.41% | 805,530,700 |
| 2024-03-12 | 2024-03-08 | 2.004 | 392,105,472 | +1,978,906 | 17.17% | 785,756,251 |
| 2024-03-11 | 2024-03-07 | 1.982 | 390,126,566 | +697,685 | 17.08% | 773,246,480 |
| 2024-03-08 | 2024-03-06 | 2.004 | 389,428,881 | -2,334,140 | 17.05% | 780,392,520 |
| 2024-03-07 | 2024-03-05 | 1.960 | 391,763,021 | +496,781 | 17.15% | 767,909,999 |
| 2024-03-06 | 2024-03-04 | 1.982 | 391,266,240 | +1,535,090 | 17.13% | 775,505,360 |
| 2024-03-05 | 2024-03-01 | 1.971 | 389,731,150 | -289,485 | 17.06% | 768,195,000 |
| 2024-03-04 | 2024-02-29 | 1.949 | 390,020,635 | +2,573,399 | 17.08% | 760,223,761 |
| 2024-03-01 | 2024-02-28 | 1.971 | 387,447,236 | +768,915 | 16.96% | 763,693,201 |
| 2024-02-29 | 2024-02-27 | 2.037 | 386,678,321 | +571,664 | 16.93% | 787,583,520 |
| 2024-02-28 | 2024-02-26 | 2.015 | 386,106,657 | +2,424,547 | 16.90% | 777,963,039 |
| 2024-02-27 | 2024-02-23 | 2.081 | 383,682,110 | +853,843 | 16.80% | 798,286,900 |
| 2024-02-26 | 2024-02-22 | 2.059 | 382,828,267 | -2,824,530 | 16.76% | 788,126,079 |
| 2024-02-23 | 2024-02-21 | 1.960 | 385,652,797 | +441,989 | 16.89% | 755,933,111 |
| 2024-02-22 | 2024-02-20 | 1.949 | 385,210,808 | -3,820,831 | 16.87% | 750,848,501 |
| 2024-02-21 | 2024-02-19 | 1.905 | 389,031,639 | +1,136,935 | 17.03% | 741,255,661 |
| 2024-02-15 | 2024-02-09 | 1.894 | 387,894,704 | +6,312,042 | 16.98% | 734,841,720 |
| 2024-02-14 | 2024-02-07 | 1.905 | 381,582,662 | +1,027,351 | 16.71% | 727,062,480 |
| 2024-02-08 | 2024-02-06 | 1.883 | 380,555,311 | +897,676 | 16.66% | 716,770,439 |
| 2024-02-07 | 2024-02-05 | 1.818 | 379,657,635 | -298,617 | 16.62% | 690,135,040 |
| 2024-02-06 | 2024-02-02 | 1.862 | 379,956,252 | +2,719,511 | 16.64% | 707,320,700 |
| 2024-02-05 | 2024-02-01 | 1.840 | 377,236,741 | +4,725,813 | 16.52% | 693,996,241 |
| 2024-02-02 | 2024-01-31 | 1.851 | 372,510,928 | +300,443 | 16.31% | 689,381,420 |
| 2024-02-01 | 2024-01-30 | 1.851 | 372,210,485 | -889,457 | 16.30% | 688,825,410 |
| 2024-01-31 | 2024-01-29 | 1.938 | 373,099,942 | +2,649,194 | 16.34% | 723,156,509 |
| 2024-01-30 | 2024-01-26 | 1.916 | 370,450,748 | -220,994 | 16.22% | 709,908,501 |
| 2024-01-29 | 2024-01-25 | 1.894 | 370,671,742 | +3,170,632 | 16.23% | 702,213,920 |
| 2024-01-26 | 2024-01-24 | 1.785 | 367,501,110 | +1,585,316 | 16.09% | 655,964,160 |
| 2024-01-25 | 2024-01-23 | 1.675 | 365,915,794 | -668,463 | 16.02% | 613,064,880 |
| 2024-01-24 | 2024-01-22 | 1.664 | 366,584,257 | +1,538,743 | 16.05% | 610,170,561 |
| 2024-01-23 | 2024-01-19 | 1.752 | 365,045,514 | +3,965,117 | 15.98% | 639,588,800 |
| 2024-01-22 | 2024-01-18 | 1.774 | 361,080,397 | +1,430,072 | 15.81% | 640,549,620 |
| 2024-01-19 | 2024-01-17 | 1.774 | 359,650,325 | +5,905,668 | 15.75% | 638,012,700 |
| 2024-01-18 | 2024-01-16 | 1.851 | 353,744,657 | +1,735,081 | 15.49% | 654,651,919 |
| 2024-01-17 | 2024-01-15 | 1.916 | 352,009,576 | +2,037,350 | 15.41% | 674,568,999 |
| 2024-01-16 | 2024-01-12 | 1.862 | 349,972,226 | +617,323 | 15.32% | 651,502,900 |
| 2024-01-15 | 2024-01-11 | 1.894 | 349,354,903 | -1,287,612 | 15.30% | 661,830,531 |
| 2024-01-12 | 2024-01-10 | 1.883 | 350,642,515 | -576,230 | 15.35% | 660,430,119 |
| 2024-01-11 | 2024-01-09 | 1.894 | 351,218,745 | -874,846 | 15.38% | 665,361,460 |
| 2024-01-10 | 2024-01-08 | 1.883 | 352,093,591 | -7,499,203 | 15.42% | 663,163,200 |
| 2024-01-09 | 2024-01-05 | 1.960 | 359,592,794 | +203,644 | 15.74% | 704,851,881 |
| 2024-01-08 | 2024-01-04 | 1.960 | 359,389,150 | +638,327 | 15.74% | 704,452,710 |
| 2024-01-05 | 2024-01-03 | 1.971 | 358,750,823 | +1,767,957 | 15.71% | 707,130,001 |
| 2024-01-04 | 2024-01-02 | 1.982 | 356,982,866 | +479,430 | 15.63% | 707,554,339 |
| 2024-01-03 | 2023-12-29 | 1.971 | 356,503,436 | +3,202,594 | 15.61% | 702,700,200 |
| 2024-01-02 | 2023-12-28 | 1.927 | 353,300,842 | -1,513,173 | 15.47% | 680,912,320 |
| 2023-12-29 | 2023-12-27 | 1.883 | 354,814,015 | +1,440,117 | 15.53% | 668,287,080 |
| 2023-12-28 | 2023-12-22 | 1.960 | 353,373,898 | -190,859 | 15.47% | 692,661,980 |
| 2023-12-27 | 2023-12-21 | 1.927 | 353,564,757 | +75,796 | 15.48% | 681,420,960 |
| 2023-12-22 | 2023-12-20 | 1.894 | 353,488,961 | -1,393,544 | 15.48% | 669,662,239 |
| 2023-12-21 | 2023-12-19 | 1.851 | 354,882,505 | +3,052,829 | 15.54% | 656,757,659 |
| 2023-12-20 | 2023-12-18 | 1.873 | 351,829,676 | +2,236,428 | 15.40% | 658,813,410 |
| 2023-12-19 | 2023-12-15 | 1.829 | 349,593,248 | +766,175 | 15.31% | 639,312,740 |
| 2023-12-18 | 2023-12-14 | 1.818 | 348,827,073 | +809,096 | 15.27% | 634,091,781 |
| 2023-12-15 | 2023-12-13 | 1.774 | 348,017,977 | +710,470 | 15.24% | 617,377,140 |
| 2023-12-14 | 2023-12-12 | 1.807 | 347,307,507 | +768,002 | 15.21% | 627,526,350 |
| 2023-12-13 | 2023-12-11 | 1.796 | 346,539,505 | +120,542 | 15.17% | 622,343,919 |
| 2023-12-12 | 2023-12-08 | 1.829 | 346,418,963 | -1,401,763 | 15.17% | 633,507,820 |
| 2023-12-11 | 2023-12-07 | 1.741 | 347,820,726 | -2,218,164 | 15.23% | 605,600,791 |
| 2023-12-08 | 2023-12-06 | 1.796 | 350,038,890 | -242,911 | 15.33% | 628,628,400 |
| 2023-12-07 | 2023-12-05 | 1.796 | 350,281,801 | +9,062,602 | 15.34% | 629,064,640 |
| 2023-12-06 | 2023-12-04 | 1.785 | 341,219,199 | +7,112,005 | 14.94% | 609,052,760 |
| 2023-12-05 | 2023-12-01 | 1.774 | 334,107,194 | -2,914,022 | 14.63% | 592,699,681 |
| 2023-12-04 | 2023-11-30 | 1.774 | 337,021,216 | +582,622 | 14.76% | 597,869,099 |
| 2023-12-01 | 2023-11-29 | 1.785 | 336,438,594 | -833,753 | 14.73% | 600,519,709 |
| 2023-11-30 | 2023-11-28 | 1.829 | 337,272,347 | +1,474,819 | 14.77% | 616,781,101 |
| 2023-11-29 | 2023-11-27 | 1.840 | 335,797,528 | +4,004,385 | 14.70% | 617,761,201 |
| 2023-11-28 | 2023-11-24 | 1.873 | 331,793,143 | +333,318 | 14.53% | 621,294,299 |
| 2023-11-27 | 2023-11-23 | 1.927 | 331,459,825 | -231,953 | 14.51% | 638,818,400 |
| 2023-11-24 | 2023-11-22 | 1.873 | 331,691,778 | +3,154,194 | 14.52% | 621,104,490 |
| 2023-11-23 | 2023-11-21 | 1.894 | 328,537,584 | +3,429,982 | 14.38% | 622,393,451 |
| 2023-11-22 | 2023-11-20 | 1.894 | 325,107,602 | +1,554,267 | 14.23% | 615,895,569 |
| 2023-11-21 | 2023-11-17 | 1.873 | 323,553,335 | +13,232,275 | 14.17% | 605,864,970 |
| 2023-11-20 | 2023-11-16 | 1.971 | 310,321,060 | -378,978 | 13.59% | 611,670,601 |
| 2023-11-17 | 2023-11-15 | 1.982 | 310,700,038 | -2,236,428 | 13.60% | 615,819,920 |
| 2023-11-16 | 2023-11-14 | 1.894 | 312,936,466 | +764,349 | 13.70% | 592,838,130 |
| 2023-11-15 | 2023-11-13 | 1.873 | 312,172,117 | +505,913 | 13.67% | 584,553,240 |
| 2023-11-14 | 2023-11-10 | 1.851 | 311,666,204 | +3,621,753 | 13.65% | 576,780,100 |
| 2023-11-13 | 2023-11-09 | 1.883 | 308,044,451 | +4,755,035 | 13.49% | 580,197,280 |
| 2023-11-10 | 2023-11-08 | 1.905 | 303,289,416 | +3,684,764 | 13.28% | 577,883,581 |
| 2023-11-09 | 2023-11-07 | 1.916 | 299,604,652 | +5,119,402 | 13.12% | 574,143,501 |
| 2023-11-08 | 2023-11-06 | 1.949 | 294,485,250 | +3,103,056 | 12.89% | 574,007,281 |
| 2023-11-07 | 2023-11-03 | 1.927 | 291,382,194 | +3,394,366 | 12.76% | 561,577,280 |
| 2023-11-06 | 2023-11-02 | 1.894 | 287,987,828 | +1,001,781 | 12.61% | 545,574,530 |
| 2023-11-03 | 2023-11-01 | 1.883 | 286,986,047 | +3,529,520 | 12.57% | 540,534,080 |
| 2023-11-02 | 2023-10-31 | 1.938 | 283,456,527 | +1,359,756 | 12.41% | 549,406,230 |
| 2023-11-01 | 2023-10-30 | 1.971 | 282,096,771 | +1,281,220 | 12.35% | 556,037,999 |
| 2023-10-31 | 2023-10-27 | 1.982 | 280,815,551 | -2,073,878 | 12.30% | 556,587,670 |
| 2023-10-30 | 2023-10-26 | 1.960 | 282,889,429 | +221,907 | 12.39% | 554,502,619 |
| 2023-10-27 | 2023-10-25 | 1.905 | 282,667,522 | +2,266,564 | 12.38% | 538,590,901 |
| 2023-10-26 | 2023-10-24 | 1.927 | 280,400,958 | +883,065 | 12.28% | 540,413,280 |
| 2023-10-25 | 2023-10-20 | 1.949 | 279,517,893 | -169,855 | 12.24% | 544,833,080 |
| 2023-10-24 | 2023-10-19 | 1.949 | 279,687,748 | +1,107,712 | 12.25% | 545,164,159 |
| 2023-10-20 | 2023-10-18 | 1.938 | 278,580,036 | +7,580,477 | 12.20% | 539,954,430 |
| 2023-10-19 | 2023-10-17 | 2.015 | 270,999,559 | +2,336,880 | 11.87% | 546,034,721 |
| 2023-10-18 | 2023-10-16 | 1.971 | 268,662,679 | -141,546 | 11.76% | 529,558,201 |
| 2023-10-17 | 2023-10-13 | 1.960 | 268,804,225 | +3,548,698 | 11.77% | 526,893,661 |
| 2023-10-16 | 2023-10-12 | 1.982 | 265,255,527 | +1,956,075 | 11.61% | 525,747,079 |
| 2023-10-13 | 2023-10-11 | 1.993 | 263,299,452 | -331,492 | 11.53% | 524,753,320 |
| 2023-10-12 | 2023-10-10 | 1.982 | 263,630,944 | -1,592,621 | 11.54% | 522,527,091 |
| 2023-10-11 | 2023-10-09 | 1.993 | 265,223,565 | -3,226,338 | 11.61% | 528,588,059 |
| 2023-10-03 | 2023-09-28 | 2.015 | 268,449,903 | +1,207,251 | 11.75% | 540,897,440 |
| 2023-09-29 | 2023-09-27 | 1.993 | 267,242,652 | +3,715,813 | 11.70% | 532,612,080 |
| 2023-09-28 | 2023-09-26 | 1.949 | 263,526,839 | +151,591 | 11.54% | 513,663,500 |
| 2023-09-27 | 2023-09-25 | 1.982 | 263,375,248 | +2,010,868 | 11.53% | 522,020,291 |
| 2023-09-26 | 2023-09-22 | 2.026 | 261,364,380 | -2,556,048 | 11.44% | 529,482,950 |
| 2023-09-25 | 2023-09-21 | 2.004 | 263,920,428 | +10,762,981 | 11.56% | 528,880,979 |
| 2023-09-22 | 2023-09-20 | 2.059 | 253,157,447 | +5,427,151 | 11.08% | 521,173,600 |
| 2023-09-21 | 2023-09-19 | 2.102 | 247,730,296 | +2,104,927 | 10.85% | 520,851,839 |
| 2023-09-20 | 2023-09-18 | 2.081 | 245,625,369 | +3,280,216 | 10.75% | 511,046,800 |
| 2023-09-19 | 2023-09-15 | 2.081 | 242,345,153 | +3,001,690 | 10.61% | 504,222,000 |
| 2023-09-18 | 2023-09-14 | 2.092 | 239,343,463 | +2,946,898 | 10.48% | 500,597,630 |
| 2023-09-15 | 2023-09-13 | 2.070 | 236,396,565 | +1,222,776 | 10.35% | 489,256,741 |
| 2023-09-14 | 2023-09-12 | 2.081 | 235,173,789 | -182,640 | 10.30% | 489,301,299 |
| 2023-09-13 | 2023-09-11 | 2.092 | 235,356,429 | +1,084,882 | 10.30% | 492,258,569 |
| 2023-09-12 | 2023-09-07 | 2.081 | 234,271,547 | +987,170 | 10.26% | 487,424,100 |
| 2023-09-11 | 2023-09-06 | 2.081 | 233,284,377 | +1,954,249 | 10.21% | 485,370,199 |
| 2023-09-07 | 2023-09-05 | 2.146 | 231,330,128 | +327,839 | 10.13% | 496,503,279 |
| 2023-09-06 | 2023-09-04 | 2.146 | 231,002,289 | -12,030,504 | 10.11% | 495,799,639 |
| 2023-09-05 | 2023-08-31 | 2.135 | 243,032,793 | -8,192,322 | 10.64% | 518,959,350 |
| 2023-09-04 | 2023-08-30 | 2.124 | 251,225,115 | +7,693,715 | 11.00% | 533,701,761 |
| 2023-08-31 | 2023-08-29 | 2.551 | 243,531,400 | -5,235,379 | 10.66% | 621,362,069 |
| 2023-08-30 | 2023-08-28 | 2.453 | 248,766,779 | +56,619 | 10.89% | 610,202,880 |
| 2023-08-29 | 2023-08-25 | 2.497 | 248,710,160 | +478,517 | 10.89% | 620,957,999 |
| 2023-08-28 | 2023-08-24 | 2.497 | 248,231,643 | +628,282 | 10.87% | 619,763,279 |
| 2023-08-25 | 2023-08-23 | 2.508 | 247,603,361 | -402,722 | 10.84% | 620,906,019 |
| 2023-08-24 | 2023-08-22 | 2.530 | 248,006,083 | +11,872 | 10.86% | 627,347,490 |
| 2023-08-23 | 2023-08-21 | 2.530 | 247,994,211 | +1,916,808 | 10.86% | 627,317,459 |
| 2023-08-22 | 2023-08-18 | 2.661 | 246,077,403 | +497,694 | 10.77% | 654,804,809 |
| 2023-08-21 | 2023-08-17 | 2.694 | 245,579,709 | -2,544,177 | 10.75% | 661,548,120 |
| 2023-08-18 | 2023-08-16 | 2.716 | 248,123,886 | +2,037,351 | 10.86% | 673,835,841 |
| 2023-08-17 | 2023-08-15 | 2.716 | 246,086,535 | -1,435,552 | 10.77% | 668,302,959 |
| 2023-08-16 | 2023-08-14 | 2.694 | 247,522,087 | -622,802 | 10.84% | 666,780,541 |
| 2023-08-15 | 2023-08-11 | 2.705 | 248,144,889 | +5,340,396 | 10.86% | 671,175,569 |
| 2023-08-14 | 2023-08-10 | 2.716 | 242,804,493 | +58,445 | 10.63% | 659,389,841 |
| 2023-08-11 | 2023-08-09 | 2.705 | 242,746,048 | -1,211,817 | 10.63% | 656,572,930 |
| 2023-08-10 | 2023-08-08 | 2.705 | 243,957,865 | -4,067,395 | 10.68% | 659,850,620 |
| 2023-08-09 | 2023-08-07 | 2.738 | 248,025,260 | +81,275 | 10.86% | 679,000,000 |
| 2023-08-08 | 2023-08-04 | 2.738 | 247,943,985 | +3,370,623 | 10.86% | 678,777,499 |
| 2023-08-07 | 2023-08-03 | 2.738 | 244,573,362 | -69,403 | 10.71% | 669,550,000 |
| 2023-08-04 | 2023-08-02 | 2.749 | 244,642,765 | -475,778 | 10.71% | 672,418,959 |
| 2023-08-03 | 2023-08-01 | 2.792 | 245,118,543 | -133,327 | 10.73% | 684,463,350 |
| 2023-08-02 | 2023-07-31 | 2.770 | 245,251,870 | -267,568 | 10.74% | 679,464,390 |
| 2023-08-01 | 2023-07-28 | 2.749 | 245,519,438 | -215,515 | 10.75% | 674,828,560 |
| 2023-07-31 | 2023-07-27 | 2.738 | 245,734,953 | +1,339,665 | 10.76% | 672,729,999 |
| 2023-07-28 | 2023-07-26 | 2.727 | 244,395,288 | +800,877 | 10.70% | 666,386,250 |
| 2023-07-27 | 2023-07-25 | 2.749 | 243,594,411 | +2,819,050 | 10.67% | 669,537,479 |
| 2023-07-26 | 2023-07-24 | 2.760 | 240,775,361 | +1,168,896 | 10.54% | 664,425,719 |
| 2023-07-25 | 2023-07-21 | 2.770 | 239,606,465 | +799,964 | 10.49% | 663,823,931 |
| 2023-07-24 | 2023-07-20 | 2.760 | 238,806,501 | -431,031 | 10.46% | 658,992,600 |
| 2023-07-21 | 2023-07-19 | 2.792 | 239,237,532 | +266,655 | 10.47% | 668,041,351 |
| 2023-07-20 | 2023-07-18 | 2.781 | 238,970,877 | +2,682,983 | 10.46% | 664,679,900 |
| 2023-07-19 | 2023-07-14 | 2.880 | 236,287,894 | -105,018 | 10.35% | 680,504,610 |
| 2023-07-18 | 2023-07-13 | 2.814 | 236,392,912 | +2,226,383 | 10.35% | 665,275,340 |
| 2023-07-14 | 2023-07-12 | 2.803 | 234,166,529 | -3,983,381 | 10.25% | 656,445,440 |
| 2023-07-13 | 2023-07-11 | 2.825 | 238,149,910 | -85,841 | 10.43% | 672,827,881 |
| 2023-07-12 | 2023-07-10 | 2.770 | 238,235,751 | -1,902,196 | 10.43% | 660,026,401 |
| 2023-07-11 | 2023-07-07 | 2.716 | 240,137,947 | +1,119,584 | 10.51% | 652,148,239 |
| 2023-07-10 | 2023-07-06 | 2.727 | 239,018,363 | +2,926,807 | 10.46% | 651,725,129 |
| 2023-07-07 | 2023-07-05 | 2.897 | 236,091,556 | +261,176 | 10.34% | 683,855,880 |
| 2023-07-06 | 2023-07-04 | 2.964 | 235,830,380 | +5,240,613 | 10.33% | 698,924,061 |
| 2023-07-05 | 2023-07-03 | 2.975 | 230,589,767 | +2,536,734 | 10.31% | 685,971,439 |
| 2023-07-04 | 2023-06-30 | 2.930 | 228,053,033 | -3,084,855 | 10.20% | 668,223,140 |
| 2023-07-03 | 2023-06-29 | 2.941 | 231,137,888 | -47,390 | 10.34% | 679,847,110 |
| 2023-06-30 | 2023-06-28 | 2.952 | 231,185,278 | -2,614,527 | 10.34% | 682,571,999 |
| 2023-06-29 | 2023-06-27 | 2.975 | 233,799,805 | +542,756 | 10.45% | 695,520,841 |
| 2023-06-28 | 2023-06-26 | 2.941 | 233,257,049 | -4,283,925 | 10.43% | 686,080,210 |
| 2023-06-26 | 2023-06-21 | 2.986 | 237,540,974 | +2,135,256 | 10.62% | 709,306,861 |
| 2023-06-23 | 2023-06-20 | 3.076 | 235,405,718 | -709,963 | 10.53% | 723,992,502 |
| 2023-06-21 | 2023-06-19 | 3.120 | 236,115,681 | -4,868,706 | 10.56% | 736,738,559 |
| 2023-06-20 | 2023-06-16 | 3.064 | 240,984,387 | -478,376 | 10.78% | 738,454,661 |
| 2023-06-19 | 2023-06-15 | 3.087 | 241,462,763 | -316,533 | 10.80% | 745,321,440 |
| 2023-06-16 | 2023-06-14 | 2.997 | 241,779,296 | -2,594,854 | 10.81% | 724,666,641 |
| 2023-06-15 | 2023-06-13 | 3.031 | 244,374,150 | +1,142,737 | 10.93% | 740,642,999 |
| 2023-06-14 | 2023-06-12 | 3.087 | 243,231,413 | -137,701 | 10.88% | 750,780,720 |
| 2023-06-13 | 2023-06-09 | 3.131 | 243,369,114 | -1,384,161 | 10.88% | 762,092,801 |
| 2023-06-12 | 2023-06-08 | 3.087 | 244,753,275 | +1,123,066 | 10.94% | 755,478,241 |
| 2023-06-09 | 2023-06-07 | 3.131 | 243,630,209 | +2,444,636 | 10.89% | 762,910,401 |
| 2023-06-08 | 2023-06-06 | 3.120 | 241,185,573 | -574,051 | 10.78% | 752,557,860 |
| 2023-06-07 | 2023-06-05 | 3.143 | 241,759,624 | +201,186 | 10.81% | 759,756,559 |
| 2023-06-06 | 2023-06-02 | 3.165 | 241,558,438 | -1,951,953 | 10.80% | 764,527,330 |
| 2023-06-05 | 2023-06-01 | 3.098 | 243,510,391 | +811,898 | 10.89% | 754,365,180 |
| 2023-06-02 | 2023-05-31 | 3.154 | 242,698,493 | +4,414,472 | 10.85% | 765,421,320 |
| 2023-06-01 | 2023-05-30 | 3.322 | 238,284,021 | -2,303,358 | 10.65% | 791,472,329 |
| 2023-05-31 | 2023-05-29 | 3.333 | 240,587,379 | -265,566 | 10.76% | 801,813,699 |
| 2023-05-30 | 2023-05-25 | 3.288 | 240,852,945 | -858,395 | 10.77% | 791,924,279 |
| 2023-05-29 | 2023-05-24 | 3.411 | 241,711,340 | -1,798,157 | 10.81% | 824,482,101 |
| 2023-05-25 | 2023-05-23 | 3.366 | 243,509,497 | +1,301,898 | 10.89% | 819,722,330 |
| 2023-05-24 | 2023-05-22 | 3.489 | 242,207,599 | -4,150,694 | 10.83% | 845,136,241 |
| 2023-05-23 | 2023-05-19 | 3.377 | 246,358,293 | -3,327,173 | 11.02% | 832,067,379 |
| 2023-05-22 | 2023-05-18 | 3.556 | 249,685,466 | +579,417 | 11.16% | 887,983,201 |
| 2023-05-19 | 2023-05-17 | 3.433 | 249,106,049 | +1,067,628 | 11.14% | 855,277,438 |
| 2023-05-18 | 2023-05-16 | 3.456 | 248,038,421 | -2,364,162 | 11.09% | 857,159,818 |
| 2023-05-17 | 2023-05-15 | 3.467 | 250,402,583 | -1,417,245 | 11.20% | 868,130,201 |
| 2023-05-16 | 2023-05-12 | 3.400 | 251,819,828 | -1,225,000 | 11.26% | 856,146,081 |
| 2023-05-15 | 2023-05-11 | 3.433 | 253,044,828 | -1,681,022 | 11.32% | 868,800,790 |
| 2023-05-12 | 2023-05-10 | 3.411 | 254,725,850 | -788,650 | 11.39% | 868,874,849 |
| 2023-05-11 | 2023-05-09 | 3.355 | 255,514,500 | -2,323,924 | 11.43% | 857,277,000 |
| 2023-05-10 | 2023-05-08 | 3.355 | 257,838,424 | -2,194,271 | 11.53% | 865,074,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 260,032,695 | -10,008,342 | 11.63% | 878,252,241 |
| 2023-05-08 | 2023-05-04 | 3.445 | 270,041,037 | -2,505,438 | 12.08% | 930,175,401 |
| 2023-05-03 | 2023-04-28 | 3.400 | 272,546,475 | -8,034,929 | 12.19% | 926,613,279 |
| 2023-05-02 | 2023-04-27 | 3.668 | 280,581,404 | -2,305,147 | 12.55% | 1,029,241,039 |
| 2023-04-28 | 2023-04-26 | 3.579 | 282,886,551 | -686,715 | 12.65% | 1,012,387,200 |
| 2023-04-27 | 2023-04-25 | 3.512 | 283,573,266 | -1,006,825 | 12.68% | 995,816,459 |
| 2023-04-26 | 2023-04-24 | 3.568 | 284,580,091 | -537,391 | 12.73% | 1,015,265,348 |
| 2023-04-25 | 2023-04-21 | 3.478 | 285,117,482 | +309,380 | 12.75% | 991,673,260 |
| 2023-04-24 | 2023-04-20 | 3.512 | 284,808,102 | -4,859,764 | 12.74% | 1,000,152,798 |
| 2023-04-21 | 2023-04-19 | 3.489 | 289,667,866 | -11,175,222 | 12.95% | 1,010,739,598 |
| 2023-04-20 | 2023-04-18 | 3.389 | 300,843,088 | -3,852,939 | 13.45% | 1,019,452,589 |
| 2023-04-19 | 2023-04-17 | 3.400 | 304,696,027 | -3,069,654 | 13.62% | 1,035,916,479 |
| 2023-04-18 | 2023-04-14 | 3.277 | 307,765,681 | +1,343,029 | 13.76% | 1,008,491,349 |
| 2023-04-17 | 2023-04-13 | 3.187 | 306,422,652 | -124,288 | 13.70% | 976,675,051 |
| 2023-04-14 | 2023-04-12 | 3.165 | 306,546,940 | -184,197 | 13.71% | 970,214,559 |
| 2023-04-13 | 2023-04-11 | 3.098 | 306,731,137 | +4,955,439 | 13.72% | 950,215,259 |
| 2023-04-12 | 2023-04-06 | 2.975 | 301,775,698 | +1,039,015 | 13.49% | 897,739,360 |
| 2023-04-11 | 2023-04-04 | 2.997 | 300,736,683 | -2,154,928 | 13.45% | 901,375,119 |
| 2023-04-06 | 2023-04-03 | 3.020 | 302,891,611 | +5,688,651 | 13.54% | 914,608,801 |
| 2023-04-04 | 2023-03-31 | 3.143 | 297,202,960 | +6,505,020 | 13.29% | 933,993,421 |
| 2023-04-03 | 2023-03-30 | 3.266 | 290,697,940 | +5,100,294 | 13.00% | 949,312,441 |
| 2023-03-31 | 2023-03-29 | 3.221 | 285,597,646 | -1,098,030 | 12.77% | 919,880,638 |
| 2023-03-30 | 2023-03-28 | 2.975 | 286,695,676 | +484,635 | 12.82% | 852,878,460 |
| 2023-03-29 | 2023-03-27 | 2.930 | 286,211,041 | +1,374,325 | 12.80% | 838,633,181 |
| 2023-03-28 | 2023-03-24 | 2.997 | 284,836,716 | -2,856,843 | 12.74% | 853,719,361 |
| 2023-03-27 | 2023-03-23 | 2.997 | 287,693,559 | -1,434,234 | 12.86% | 862,281,959 |
| 2023-03-24 | 2023-03-22 | 3.053 | 289,127,793 | -4,434,144 | 12.93% | 882,748,229 |
| 2023-03-23 | 2023-03-21 | 2.986 | 293,561,937 | +927,245 | 13.13% | 876,587,700 |
| 2023-03-22 | 2023-03-20 | 2.986 | 292,634,692 | -526,661 | 13.09% | 873,818,910 |
| 2023-03-21 | 2023-03-17 | 3.064 | 293,161,353 | +1,987,720 | 13.11% | 898,341,881 |
| 2023-03-20 | 2023-03-16 | 3.020 | 291,173,633 | -1,740,037 | 13.02% | 879,225,299 |
| 2023-03-17 | 2023-03-15 | 2.964 | 292,913,670 | +3,763,523 | 13.10% | 868,100,249 |
| 2023-03-16 | 2023-03-14 | 2.919 | 289,150,147 | -1,124,855 | 12.93% | 844,011,359 |
| 2023-03-15 | 2023-03-13 | 2.952 | 290,275,002 | -6,838,542 | 12.98% | 857,033,761 |
| 2023-03-14 | 2023-03-10 | 2.964 | 297,113,544 | +2,493,815 | 13.29% | 880,547,301 |
| 2023-03-13 | 2023-03-09 | 3.031 | 294,619,729 | +1,130,219 | 13.17% | 892,926,030 |
| 2023-03-10 | 2023-03-08 | 3.109 | 293,489,510 | -1,805,310 | 13.12% | 912,476,621 |
| 2023-03-09 | 2023-03-07 | 3.187 | 295,294,820 | -4,762,301 | 13.20% | 941,206,798 |
| 2023-03-08 | 2023-03-06 | 3.243 | 300,057,121 | +1,870,584 | 13.42% | 973,164,600 |
| 2023-03-07 | 2023-03-03 | 3.165 | 298,186,537 | -822,628 | 13.33% | 943,754,061 |
| 2023-03-06 | 2023-03-02 | 3.064 | 299,009,165 | +613,395 | 13.37% | 916,261,481 |
| 2023-03-03 | 2023-03-01 | 3.120 | 298,395,770 | -967,482 | 13.34% | 931,067,639 |
| 2023-03-02 | 2023-02-28 | 3.053 | 299,363,252 | +289,708 | 13.39% | 913,998,539 |
| 2023-03-01 | 2023-02-27 | 3.031 | 299,073,544 | -756,460 | 13.37% | 906,424,540 |
| 2023-02-28 | 2023-02-24 | 3.042 | 299,830,004 | +1,387,737 | 13.41% | 912,070,400 |
| 2023-02-27 | 2023-02-23 | 3.087 | 298,442,267 | +2,903,341 | 13.35% | 921,199,681 |
| 2023-02-24 | 2023-02-22 | 3.187 | 295,538,926 | +4,241,004 | 13.22% | 941,984,849 |
| 2023-02-23 | 2023-02-21 | 3.277 | 291,297,922 | +4,529,819 | 13.03% | 954,529,541 |
| 2023-02-22 | 2023-02-20 | 3.266 | 286,768,103 | +4,110,457 | 12.82% | 936,479,040 |
| 2023-02-21 | 2023-02-17 | 3.288 | 282,657,646 | +6,436,170 | 12.64% | 929,378,101 |
| 2023-02-20 | 2023-02-16 | 3.221 | 276,221,476 | +11,155,550 | 12.35% | 889,680,959 |
| 2023-02-17 | 2023-02-15 | 3.053 | 265,065,926 | +3,282,464 | 11.85% | 809,283,930 |
| 2023-02-16 | 2023-02-14 | 3.031 | 261,783,462 | +1,890,256 | 11.71% | 793,406,701 |
| 2023-02-15 | 2023-02-13 | 2.941 | 259,893,206 | +1,599,654 | 11.62% | 764,425,281 |
| 2023-02-14 | 2023-02-10 | 2.930 | 258,293,552 | +3,148,340 | 11.55% | 756,831,540 |
| 2023-02-13 | 2023-02-09 | 2.919 | 255,145,212 | +7,343,743 | 11.41% | 744,753,061 |
| 2023-02-10 | 2023-02-08 | 2.885 | 247,801,469 | -293,285 | 11.08% | 715,003,140 |
| 2023-02-09 | 2023-02-07 | 2.897 | 248,094,754 | -1,865,219 | 11.09% | 718,623,991 |
| 2023-02-08 | 2023-02-06 | 2.829 | 249,959,973 | +598,194 | 11.18% | 707,253,910 |
| 2023-02-07 | 2023-02-03 | 2.930 | 249,361,779 | +1,800,839 | 11.15% | 730,660,359 |
| 2023-02-06 | 2023-02-02 | 2.885 | 247,560,940 | -4,342,939 | 11.07% | 714,309,121 |
| 2023-02-03 | 2023-02-01 | 2.841 | 251,903,879 | +955,858 | 11.26% | 715,571,341 |
| 2023-02-02 | 2023-01-31 | 2.885 | 250,948,021 | -2,416,916 | 11.22% | 724,082,161 |
| 2023-02-01 | 2023-01-30 | 2.919 | 253,364,937 | +1,893,832 | 11.33% | 739,556,549 |
| 2023-01-20 | 2023-01-18 | 3.031 | 251,471,105 | +9,744,565 | 11.24% | 762,152,270 |
| 2023-01-19 | 2023-01-17 | 2.919 | 241,726,540 | +8,269,199 | 10.81% | 705,584,789 |
| 2023-01-18 | 2023-01-16 | 2.785 | 233,457,341 | +3,616,880 | 10.44% | 650,116,590 |
| 2023-01-17 | 2023-01-13 | 2.762 | 229,840,461 | +2,129,891 | 10.28% | 634,903,621 |
| 2023-01-16 | 2023-01-12 | 2.785 | 227,710,570 | -1,260,766 | 10.18% | 634,113,361 |
| 2023-01-13 | 2023-01-11 | 2.818 | 228,971,336 | +255,730 | 10.24% | 645,306,479 |
| 2023-01-12 | 2023-01-10 | 2.941 | 228,715,606 | +5,210,275 | 10.23% | 672,722,439 |
| 2023-01-11 | 2023-01-09 | 2.897 | 223,505,331 | +433,668 | 9.99% | 647,398,989 |
| 2023-01-10 | 2023-01-06 | 2.941 | 223,071,663 | +5,736,936 | 9.97% | 656,121,879 |
| 2023-01-09 | 2023-01-05 | 2.706 | 217,334,727 | +6,438,852 | 9.72% | 588,205,199 |
| 2023-01-06 | 2023-01-04 | 2.718 | 210,895,875 | +6,799,198 | 9.43% | 573,137,369 |
| 2023-01-05 | 2023-01-03 | 2.651 | 204,096,677 | +3,678,578 | 9.13% | 540,964,351 |
| 2023-01-04 | 2022-12-30 | 2.583 | 200,418,099 | +1,035,438 | 8.96% | 517,765,710 |
| 2023-01-03 | 2022-12-29 | 2.528 | 199,382,661 | -2,325,712 | 8.92% | 503,941,581 |
| 2022-12-30 | 2022-12-28 | 2.539 | 201,708,373 | -8,915,678 | 9.02% | 512,075,680 |
| 2022-12-29 | 2022-12-23 | 2.270 | 210,624,051 | +2,208,578 | 9.42% | 478,176,651 |
| 2022-12-28 | 2022-12-22 | 2.293 | 208,415,473 | -49,179 | 9.32% | 477,824,249 |
| 2022-12-23 | 2022-12-21 | 2.293 | 208,464,652 | +2,113,796 | 9.32% | 477,937,000 |
| 2022-12-22 | 2022-12-20 | 2.337 | 206,350,856 | -1,760,603 | 9.23% | 482,321,840 |
| 2022-12-21 | 2022-12-19 | 2.360 | 208,111,459 | -171,679 | 9.31% | 491,091,951 |
| 2022-12-20 | 2022-12-16 | 2.349 | 208,283,138 | +4,065,750 | 9.31% | 489,167,701 |
| 2022-12-19 | 2022-12-15 | 2.393 | 204,217,388 | +864,653 | 9.13% | 488,754,599 |
| 2022-12-16 | 2022-12-14 | 2.315 | 203,352,735 | -354,087 | 9.09% | 470,765,610 |
| 2022-12-15 | 2022-12-13 | 2.281 | 203,706,822 | +2,646,716 | 9.11% | 464,750,759 |
| 2022-12-14 | 2022-12-12 | 2.326 | 201,060,106 | +6,226,935 | 8.99% | 467,706,719 |
| 2022-12-13 | 2022-12-09 | 2.449 | 194,833,171 | -3,486,333 | 8.71% | 477,190,051 |
| 2022-12-12 | 2022-12-08 | 2.449 | 198,319,504 | +5,772,703 | 8.87% | 485,728,861 |
| 2022-12-09 | 2022-12-07 | 2.371 | 192,546,801 | +7,872,191 | 8.61% | 456,516,559 |
| 2022-12-08 | 2022-12-06 | 2.483 | 184,674,610 | +709,964 | 8.26% | 458,505,481 |
| 2022-12-07 | 2022-12-05 | 2.494 | 183,964,646 | +900,420 | 8.23% | 458,800,200 |
| 2022-12-06 | 2022-12-02 | 2.393 | 183,064,226 | +701,022 | 8.19% | 438,128,620 |
| 2022-12-05 | 2022-12-01 | 2.472 | 182,363,204 | +101,934 | 8.15% | 450,727,290 |
| 2022-12-02 | 2022-11-30 | 2.494 | 182,261,270 | +909,362 | 8.15% | 454,552,051 |
| 2022-12-01 | 2022-11-29 | 2.472 | 181,351,908 | -5,328,304 | 8.11% | 448,227,780 |
| 2022-11-30 | 2022-11-28 | 2.438 | 186,680,212 | +3,732,227 | 8.35% | 455,133,859 |
| 2022-11-29 | 2022-11-25 | 2.494 | 182,947,985 | +1,315,311 | 8.18% | 456,264,690 |
| 2022-11-28 | 2022-11-24 | 2.550 | 181,632,674 | +3,863,668 | 8.12% | 463,140,959 |
| 2022-11-25 | 2022-11-23 | 2.595 | 177,769,006 | -6,894,874 | 7.95% | 461,241,521 |
| 2022-11-24 | 2022-11-22 | 2.483 | 184,663,880 | -1,732,883 | 8.26% | 458,478,841 |
| 2022-11-23 | 2022-11-21 | 2.539 | 186,396,763 | -515,931 | 8.33% | 473,204,199 |
| 2022-11-22 | 2022-11-18 | 2.539 | 186,912,694 | +1,292,956 | 8.36% | 474,513,990 |
| 2022-11-21 | 2022-11-17 | 2.639 | 185,619,738 | -1,368,066 | 8.30% | 489,914,761 |
| 2022-11-18 | 2022-11-16 | 2.617 | 186,987,804 | -3,310,183 | 8.36% | 489,343,141 |
| 2022-11-17 | 2022-11-15 | 2.606 | 190,297,987 | -4,214,180 | 8.51% | 495,877,590 |
| 2022-11-16 | 2022-11-14 | 2.550 | 194,512,167 | -1,448,540 | 8.70% | 495,982,080 |
| 2022-11-15 | 2022-11-11 | 2.561 | 195,960,707 | +2,040,475 | 8.76% | 501,867,239 |
| 2022-11-14 | 2022-11-10 | 2.494 | 193,920,232 | +4,173,048 | 8.67% | 483,629,019 |
| 2022-11-11 | 2022-11-09 | 2.595 | 189,747,184 | +667,938 | 8.48% | 492,320,240 |
| 2022-11-10 | 2022-11-08 | 2.483 | 189,079,246 | +10,227,412 | 8.45% | 469,441,201 |
| 2022-11-09 | 2022-11-07 | 2.472 | 178,851,834 | +4,845,457 | 8.00% | 442,048,619 |
| 2022-11-08 | 2022-11-04 | 2.472 | 174,006,377 | -4,506,570 | 7.78% | 430,072,630 |
| 2022-11-07 | 2022-11-03 | 2.326 | 178,512,947 | +1,713,212 | 7.98% | 415,257,439 |
| 2022-11-04 | 2022-11-02 | 2.360 | 176,799,735 | +7,921,370 | 7.91% | 417,203,969 |
| 2022-11-03 | 2022-11-01 | 2.416 | 168,878,365 | +5,947,064 | 7.55% | 407,954,881 |
| 2022-11-02 | 2022-10-31 | 2.371 | 162,931,301 | +14,521,172 | 7.29% | 386,300,040 |
| 2022-11-01 | 2022-10-28 | 2.460 | 148,410,129 | +9,401,206 | 6.64% | 365,149,399 |
| 2022-10-31 | 2022-10-27 | 2.528 | 139,008,923 | +12,282,193 | 6.22% | 351,346,381 |
| 2022-10-28 | 2022-10-26 | 2.662 | 126,726,730 | +1,238,413 | 5.67% | 337,310,261 |
| 2022-10-27 | 2022-10-25 | 2.595 | 125,488,317 | +9,167,831 | 5.61% | 325,593,440 |
| 2022-10-26 | 2022-10-24 | 2.460 | 116,320,486 | +12,950,131 | 5.20% | 286,195,800 |
| 2022-10-25 | 2022-10-21 | 2.583 | 103,370,355 | +5,144,107 | 4.62% | 267,049,860 |
| 2022-10-24 | 2022-10-20 | 2.416 | 98,226,248 | +7,716,608 | 4.39% | 237,282,480 |
| 2022-10-21 | 2022-10-19 | 2.460 | 90,509,640 | +8,914,783 | 4.05% | 222,690,600 |
| 2022-10-20 | 2022-10-18 | 2.393 | 81,594,857 | +6,725,878 | 3.65% | 195,281,421 |
| 2022-10-19 | 2022-10-17 | 2.226 | 74,868,979 | +5,735,147 | 3.35% | 166,624,690 |
| 2022-10-18 | 2022-10-14 | 2.259 | 69,133,832 | -8,047 | 3.09% | 156,180,341 |
| 2022-10-17 | 2022-10-13 | 2.237 | 69,141,879 | -2,119,161 | 3.09% | 154,652,000 |
| 2022-10-14 | 2022-10-12 | 2.103 | 71,261,040 | +2,208,577 | 3.19% | 149,828,480 |
| 2022-10-13 | 2022-10-11 | 2.136 | 69,052,463 | +4,426,990 | 3.09% | 147,501,660 |
| 2022-10-12 | 2022-10-10 | 2.091 | 64,625,473 | +4,562,903 | 2.89% | 135,154,250 |
| 2022-09-30 | 2022-09-28 | 2.080 | 60,062,570 | -69,745 | 2.69% | 124,939,920 |
| 2022-09-29 | 2022-09-27 | 2.192 | 60,132,315 | +3,779,618 | 2.69% | 131,810,001 |
| 2022-09-28 | 2022-09-26 | 2.170 | 56,352,697 | +1,251,825 | 2.52% | 122,264,620 |
| 2022-09-27 | 2022-09-23 | 2.181 | 55,100,872 | -1,072,993 | 2.46% | 120,164,850 |
| 2022-09-26 | 2022-09-22 | 2.226 | 56,173,865 | +318,321 | 2.51% | 125,017,770 |
| 2022-09-23 | 2022-09-21 | 2.281 | 55,855,544 | +4,739,947 | 2.50% | 127,432,681 |
| 2022-09-22 | 2022-09-20 | 2.349 | 51,115,597 | +571,369 | 2.29% | 120,048,600 |
| 2022-09-21 | 2022-09-19 | 2.382 | 50,544,228 | +2,652,081 | 2.26% | 120,402,509 |
| 2022-09-20 | 2022-09-16 | 2.449 | 47,892,147 | +5,872,848 | 2.14% | 117,298,589 |
| 2022-09-19 | 2022-09-15 | 2.449 | 42,019,299 | +5,559,892 | 1.88% | 102,914,670 |
| 2022-09-16 | 2022-09-14 | 2.550 | 36,459,407 | +918,303 | 1.63% | 92,967,000 |
| 2022-09-15 | 2022-09-13 | 2.617 | 35,541,104 | +673,303 | 1.59% | 93,010,320 |
| 2022-09-14 | 2022-09-09 | 2.718 | 34,867,801 | +12,004,109 | 1.56% | 94,757,850 |
| 2022-09-13 | 2022-09-08 | 2.595 | 22,863,692 | +14,193,909 | 1.02% | 59,322,400 |
| 2022-09-09 | 2022-09-07 | 2.349 | 8,669,783 | +4,187,355 | 0.39% | 20,361,599 |
| 2022-09-08 | 2022-09-06 | 2.393 | 4,482,428 | +60,803 | 0.20% | 10,727,820 |
| 2022-09-07 | 2022-09-05 | 2.393 | 4,421,625 | +4,421,625 | 0.20% | 10,582,299 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy