History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-10-08 | 2025-10-03 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 1,000 | +0 | 0.00% | 2,753 |
| 2025-10-03 | 2025-09-30 | 2.764 | 1,000 | +12 | 0.00% | 2,764 |
| 2025-10-02 | 2025-09-29 | 2.733 | 988 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 2.713 | 988 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 2.652 | 988 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 2.602 | 988 | +0 | 0.00% | 2,570 |
| 2025-09-25 | 2025-09-23 | 2.521 | 988 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 2.541 | 988 | +0 | 0.00% | 2,510 |
| 2025-09-23 | 2025-09-19 | 2.591 | 988 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 2.683 | 988 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 2.561 | 988 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.500 | 988 | +0 | 0.00% | 2,470 |
| 2025-09-17 | 2025-09-15 | 2.510 | 988 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 2.632 | 988 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 2.683 | 988 | +0 | 0.00% | 2,650 |
| 2025-09-12 | 2025-09-10 | 2.672 | 988 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 2.652 | 988 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 2.632 | 988 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 2.561 | 988 | +0 | 0.00% | 2,530 |
| 2025-09-08 | 2025-09-04 | 2.440 | 988 | +0 | 0.00% | 2,410 |
| 2025-09-05 | 2025-09-03 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-09-02 | 2025-08-29 | 2.419 | 988 | +0 | 0.00% | 2,390 |
| 2025-09-01 | 2025-08-28 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-08-29 | 2025-08-27 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 2.399 | 988 | +0 | 0.00% | 2,370 |
| 2025-08-27 | 2025-08-25 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 2.409 | 988 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 2.440 | 988 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-08-13 | 2025-08-11 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 2.348 | 988 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 2.328 | 988 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 2.308 | 988 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 2.318 | 988 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 2.298 | 988 | +0 | 0.00% | 2,270 |
| 2025-08-05 | 2025-08-01 | 2.288 | 988 | +0 | 0.00% | 2,260 |
| 2025-08-04 | 2025-07-31 | 2.328 | 988 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 2.379 | 988 | +0 | 0.00% | 2,350 |
| 2025-07-31 | 2025-07-29 | 2.369 | 988 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-29 | 2025-07-25 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-25 | 2025-07-23 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 2.460 | 988 | +0 | 0.00% | 2,430 |
| 2025-07-23 | 2025-07-21 | 2.429 | 988 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-21 | 2025-07-17 | 2.379 | 988 | +0 | 0.00% | 2,350 |
| 2025-07-18 | 2025-07-16 | 2.359 | 988 | +0 | 0.00% | 2,330 |
| 2025-07-17 | 2025-07-15 | 2.389 | 988 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 2.409 | 988 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-14 | 2025-07-10 | 2.480 | 988 | +0 | 0.00% | 2,450 |
| 2025-07-11 | 2025-07-09 | 2.450 | 988 | +0 | 0.00% | 2,420 |
| 2025-07-10 | 2025-07-08 | 2.470 | 988 | +0 | 0.00% | 2,440 |
| 2025-07-09 | 2025-07-07 | 2.521 | 988 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 2.599 | 988 | +0 | 0.00% | 2,568 |
| 2025-07-07 | 2025-07-03 | 2.579 | 988 | +26 | 0.00% | 2,548 |
| 2025-07-04 | 2025-07-02 | 2.527 | 962 | +0 | 0.00% | 2,431 |
| 2025-07-03 | 2025-06-30 | 2.537 | 962 | +0 | 0.00% | 2,441 |
| 2025-07-02 | 2025-06-27 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-30 | 2025-06-26 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-27 | 2025-06-25 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-26 | 2025-06-24 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-25 | 2025-06-23 | 2.485 | 962 | +0 | 0.00% | 2,391 |
| 2025-06-24 | 2025-06-20 | 2.475 | 962 | +0 | 0.00% | 2,381 |
| 2025-06-23 | 2025-06-19 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-06-20 | 2025-06-18 | 2.464 | 962 | +0 | 0.00% | 2,371 |
| 2025-06-19 | 2025-06-17 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-18 | 2025-06-16 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-17 | 2025-06-13 | 2.547 | 962 | +0 | 0.00% | 2,451 |
| 2025-06-16 | 2025-06-12 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-06-13 | 2025-06-11 | 2.433 | 962 | +0 | 0.00% | 2,341 |
| 2025-06-12 | 2025-06-10 | 2.454 | 962 | +0 | 0.00% | 2,361 |
| 2025-06-11 | 2025-06-09 | 2.433 | 962 | +0 | 0.00% | 2,341 |
| 2025-06-10 | 2025-06-06 | 2.443 | 962 | +0 | 0.00% | 2,351 |
| 2025-06-09 | 2025-06-05 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-06-06 | 2025-06-04 | 2.329 | 962 | +0 | 0.00% | 2,240 |
| 2025-06-05 | 2025-06-03 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 2.277 | 962 | +0 | 0.00% | 2,190 |
| 2025-06-03 | 2025-05-30 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-30 | 2025-05-28 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-28 | 2025-05-26 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-05-27 | 2025-05-23 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-05-26 | 2025-05-22 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-23 | 2025-05-21 | 2.381 | 962 | +0 | 0.00% | 2,291 |
| 2025-05-22 | 2025-05-20 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-05-21 | 2025-05-19 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-05-20 | 2025-05-16 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-05-16 | 2025-05-14 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 2.256 | 962 | +0 | 0.00% | 2,170 |
| 2025-05-14 | 2025-05-12 | 2.267 | 962 | +0 | 0.00% | 2,180 |
| 2025-05-13 | 2025-05-09 | 2.267 | 962 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-09 | 2025-05-07 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-08 | 2025-05-06 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 2.256 | 962 | +0 | 0.00% | 2,170 |
| 2025-05-02 | 2025-04-29 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-04-25 | 2025-04-23 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 2.277 | 962 | +0 | 0.00% | 2,190 |
| 2025-04-23 | 2025-04-17 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 2.235 | 962 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 2.194 | 962 | +0 | 0.00% | 2,110 |
| 2025-04-14 | 2025-04-10 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 2.142 | 962 | +0 | 0.00% | 2,060 |
| 2025-04-10 | 2025-04-08 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2025-04-08 | 2025-04-03 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-04-07 | 2025-04-02 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-04-03 | 2025-04-01 | 2.381 | 962 | +0 | 0.00% | 2,291 |
| 2025-04-02 | 2025-03-31 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-04-01 | 2025-03-28 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-28 | 2025-03-26 | 2.360 | 962 | +0 | 0.00% | 2,271 |
| 2025-03-27 | 2025-03-25 | 2.423 | 962 | +0 | 0.00% | 2,331 |
| 2025-03-26 | 2025-03-24 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 2.339 | 962 | +0 | 0.00% | 2,250 |
| 2025-03-20 | 2025-03-18 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-19 | 2025-03-17 | 2.308 | 962 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 2.287 | 962 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-12 | 2025-03-10 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2025-03-11 | 2025-03-07 | 2.319 | 962 | +0 | 0.00% | 2,230 |
| 2025-03-10 | 2025-03-06 | 2.371 | 962 | +0 | 0.00% | 2,281 |
| 2025-03-07 | 2025-03-05 | 2.350 | 962 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 2.329 | 962 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 2.402 | 962 | +0 | 0.00% | 2,311 |
| 2025-03-04 | 2025-02-28 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-03-03 | 2025-02-27 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-02-26 | 2025-02-24 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-25 | 2025-02-21 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-02-24 | 2025-02-20 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-20 | 2025-02-18 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2025-02-19 | 2025-02-17 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-02-17 | 2025-02-13 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2025-02-14 | 2025-02-12 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2025-02-13 | 2025-02-11 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-02-12 | 2025-02-10 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 2.246 | 962 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 2.194 | 962 | +0 | 0.00% | 2,110 |
| 2025-02-07 | 2025-02-05 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 962 | +0 | 0.00% | 2,020 |
| 2025-02-05 | 2025-02-03 | 2.121 | 962 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 2.204 | 962 | +0 | 0.00% | 2,120 |
| 2025-02-03 | 2025-01-24 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 2.121 | 962 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-23 | 2025-01-21 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-22 | 2025-01-20 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-21 | 2025-01-17 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-20 | 2025-01-16 | 2.059 | 962 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 2.017 | 962 | +0 | 0.00% | 1,940 |
| 2025-01-16 | 2025-01-14 | 1.986 | 962 | +0 | 0.00% | 1,910 |
| 2025-01-15 | 2025-01-13 | 1.934 | 962 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 1.955 | 962 | +0 | 0.00% | 1,880 |
| 2025-01-13 | 2025-01-09 | 2.038 | 962 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 2.017 | 962 | +0 | 0.00% | 1,940 |
| 2025-01-09 | 2025-01-07 | 2.059 | 962 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2025-01-07 | 2025-01-03 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 2.163 | 962 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2024-12-30 | 2024-12-24 | 2.173 | 962 | +0 | 0.00% | 2,090 |
| 2024-12-27 | 2024-12-20 | 2.121 | 962 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 2.183 | 962 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 2.142 | 962 | +0 | 0.00% | 2,060 |
| 2024-12-18 | 2024-12-16 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2024-12-17 | 2024-12-13 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2024-12-16 | 2024-12-12 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2024-12-13 | 2024-12-11 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2024-12-12 | 2024-12-10 | 2.111 | 962 | +0 | 0.00% | 2,030 |
| 2024-12-11 | 2024-12-09 | 2.131 | 962 | +0 | 0.00% | 2,050 |
| 2024-12-10 | 2024-12-06 | 2.090 | 962 | +0 | 0.00% | 2,010 |
| 2024-12-09 | 2024-12-05 | 2.090 | 962 | +0 | 0.00% | 2,010 |
| 2024-12-06 | 2024-12-04 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2024-12-04 | 2024-12-02 | 2.090 | 962 | +0 | 0.00% | 2,010 |
| 2024-12-03 | 2024-11-29 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 2.069 | 962 | +0 | 0.00% | 1,990 |
| 2024-11-29 | 2024-11-27 | 2.059 | 962 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 1.996 | 962 | +0 | 0.00% | 1,920 |
| 2024-11-27 | 2024-11-25 | 2.007 | 962 | +0 | 0.00% | 1,930 |
| 2024-11-26 | 2024-11-22 | 2.027 | 962 | +0 | 0.00% | 1,950 |
| 2024-11-25 | 2024-11-21 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 962 | +0 | 0.00% | 2,010 |
| 2024-11-21 | 2024-11-19 | 2.100 | 962 | +0 | 0.00% | 2,020 |
| 2024-11-20 | 2024-11-18 | 2.100 | 962 | +0 | 0.00% | 2,020 |
| 2024-11-19 | 2024-11-15 | 2.090 | 962 | +0 | 0.00% | 2,010 |
| 2024-11-18 | 2024-11-14 | 2.048 | 962 | +0 | 0.00% | 1,970 |
| 2024-11-15 | 2024-11-13 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 2.079 | 962 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 2.152 | 962 | +0 | 0.00% | 2,070 |
| 2024-11-12 | 2024-11-08 | 2.215 | 962 | +0 | 0.00% | 2,130 |
| 2024-11-11 | 2024-11-07 | 2.256 | 962 | +0 | 0.00% | 2,170 |
| 2024-11-08 | 2024-11-06 | 2.267 | 962 | +0 | 0.00% | 2,180 |
| 2024-11-07 | 2024-11-05 | 2.298 | 962 | +0 | 0.00% | 2,210 |
| 2024-11-06 | 2024-11-04 | 2.364 | 962 | +0 | 0.00% | 2,274 |
| 2024-11-05 | 2024-11-01 | 2.385 | 962 | +14 | 0.00% | 2,294 |
| 2024-11-04 | 2024-10-31 | 2.364 | 948 | +0 | 0.00% | 2,241 |
| 2024-11-01 | 2024-10-30 | 2.353 | 948 | +0 | 0.00% | 2,231 |
| 2024-10-31 | 2024-10-29 | 2.364 | 948 | +0 | 0.00% | 2,241 |
| 2024-10-30 | 2024-10-28 | 2.469 | 948 | +0 | 0.00% | 2,341 |
| 2024-10-29 | 2024-10-25 | 2.512 | 948 | +0 | 0.00% | 2,381 |
| 2024-10-28 | 2024-10-24 | 2.459 | 948 | +0 | 0.00% | 2,331 |
| 2024-10-25 | 2024-10-23 | 2.417 | 948 | +0 | 0.00% | 2,291 |
| 2024-10-24 | 2024-10-22 | 2.395 | 948 | +0 | 0.00% | 2,271 |
| 2024-10-23 | 2024-10-21 | 2.353 | 948 | +0 | 0.00% | 2,231 |
| 2024-10-22 | 2024-10-18 | 2.343 | 948 | +0 | 0.00% | 2,221 |
| 2024-10-21 | 2024-10-17 | 2.269 | 948 | +0 | 0.00% | 2,151 |
| 2024-10-18 | 2024-10-16 | 2.248 | 948 | +0 | 0.00% | 2,131 |
| 2024-10-17 | 2024-10-15 | 2.195 | 948 | +0 | 0.00% | 2,081 |
| 2024-10-16 | 2024-10-14 | 2.237 | 948 | +0 | 0.00% | 2,121 |
| 2024-10-15 | 2024-10-10 | 2.206 | 948 | +0 | 0.00% | 2,091 |
| 2024-10-14 | 2024-10-09 | 2.142 | 948 | +0 | 0.00% | 2,031 |
| 2024-10-10 | 2024-10-08 | 2.258 | 948 | +0 | 0.00% | 2,141 |
| 2024-10-09 | 2024-10-07 | 2.585 | 948 | +0 | 0.00% | 2,451 |
| 2024-10-08 | 2024-10-04 | 2.406 | 948 | +0 | 0.00% | 2,281 |
| 2024-10-07 | 2024-10-03 | 2.301 | 948 | +0 | 0.00% | 2,181 |
| 2024-10-04 | 2024-10-02 | 2.311 | 948 | +0 | 0.00% | 2,191 |
| 2024-10-03 | 2024-09-30 | 2.258 | 948 | +0 | 0.00% | 2,141 |
| 2024-10-02 | 2024-09-27 | 2.132 | 948 | +0 | 0.00% | 2,021 |
| 2024-09-30 | 2024-09-26 | 2.058 | 948 | +0 | 0.00% | 1,951 |
| 2024-09-27 | 2024-09-25 | 1.994 | 948 | +0 | 0.00% | 1,891 |
| 2024-09-26 | 2024-09-24 | 2.026 | 948 | +0 | 0.00% | 1,921 |
| 2024-09-25 | 2024-09-23 | 1.963 | 948 | +0 | 0.00% | 1,861 |
| 2024-09-24 | 2024-09-20 | 1.952 | 948 | +0 | 0.00% | 1,851 |
| 2024-09-23 | 2024-09-19 | 1.921 | 948 | +0 | 0.00% | 1,821 |
| 2024-09-20 | 2024-09-17 | 1.921 | 948 | +0 | 0.00% | 1,821 |
| 2024-09-19 | 2024-09-16 | 1.899 | 948 | +0 | 0.00% | 1,801 |
| 2024-09-17 | 2024-09-13 | 1.910 | 948 | +0 | 0.00% | 1,811 |
| 2024-09-16 | 2024-09-12 | 1.847 | 948 | +0 | 0.00% | 1,751 |
| 2024-09-13 | 2024-09-11 | 1.847 | 948 | +0 | 0.00% | 1,751 |
| 2024-09-12 | 2024-09-10 | 1.921 | 948 | +0 | 0.00% | 1,821 |
| 2024-09-11 | 2024-09-09 | 1.942 | 948 | +0 | 0.00% | 1,841 |
| 2024-09-10 | 2024-09-05 | 2.121 | 948 | +0 | 0.00% | 2,011 |
| 2024-09-09 | 2024-09-04 | 2.037 | 948 | +0 | 0.00% | 1,931 |
| 2024-09-05 | 2024-09-03 | 2.047 | 948 | +0 | 0.00% | 1,941 |
| 2024-09-04 | 2024-09-02 | 2.068 | 948 | +0 | 0.00% | 1,961 |
| 2024-09-03 | 2024-08-30 | 2.079 | 948 | +0 | 0.00% | 1,971 |
| 2024-09-02 | 2024-08-29 | 2.089 | 948 | +0 | 0.00% | 1,981 |
| 2024-08-30 | 2024-08-28 | 2.142 | 948 | +0 | 0.00% | 2,031 |
| 2024-08-29 | 2024-08-27 | 2.079 | 948 | +0 | 0.00% | 1,971 |
| 2024-08-28 | 2024-08-26 | 2.068 | 948 | +0 | 0.00% | 1,961 |
| 2024-08-27 | 2024-08-23 | 2.079 | 948 | +0 | 0.00% | 1,971 |
| 2024-08-26 | 2024-08-22 | 2.079 | 948 | +0 | 0.00% | 1,971 |
| 2024-08-23 | 2024-08-21 | 2.089 | 948 | +0 | 0.00% | 1,981 |
| 2024-08-22 | 2024-08-20 | 2.100 | 948 | +0 | 0.00% | 1,991 |
| 2024-08-21 | 2024-08-19 | 2.132 | 948 | +0 | 0.00% | 2,021 |
| 2024-08-20 | 2024-08-16 | 2.163 | 948 | +0 | 0.00% | 2,051 |
| 2024-08-19 | 2024-08-15 | 2.184 | 948 | +0 | 0.00% | 2,071 |
| 2024-08-16 | 2024-08-14 | 2.100 | 948 | +0 | 0.00% | 1,991 |
| 2024-08-15 | 2024-08-13 | 2.163 | 948 | +0 | 0.00% | 2,051 |
| 2024-08-14 | 2024-08-12 | 2.163 | 948 | +0 | 0.00% | 2,051 |
| 2024-08-13 | 2024-08-09 | 2.100 | 948 | +0 | 0.00% | 1,991 |
| 2024-08-12 | 2024-08-08 | 2.111 | 948 | +0 | 0.00% | 2,001 |
| 2024-08-09 | 2024-08-07 | 2.111 | 948 | +0 | 0.00% | 2,001 |
| 2024-08-08 | 2024-08-06 | 2.079 | 948 | +0 | 0.00% | 1,971 |
| 2024-08-07 | 2024-08-05 | 2.047 | 948 | +0 | 0.00% | 1,941 |
| 2024-08-06 | 2024-08-02 | 2.100 | 948 | +0 | 0.00% | 1,991 |
| 2024-08-05 | 2024-08-01 | 2.079 | 948 | +0 | 0.00% | 1,971 |
| 2024-08-02 | 2024-07-31 | 2.195 | 948 | +0 | 0.00% | 2,081 |
| 2024-08-01 | 2024-07-30 | 2.279 | 948 | +0 | 0.00% | 2,161 |
| 2024-07-31 | 2024-07-29 | 2.279 | 948 | +0 | 0.00% | 2,161 |
| 2024-07-30 | 2024-07-26 | 2.237 | 948 | +0 | 0.00% | 2,121 |
| 2024-07-29 | 2024-07-25 | 2.248 | 948 | +0 | 0.00% | 2,131 |
| 2024-07-26 | 2024-07-24 | 2.258 | 948 | +0 | 0.00% | 2,141 |
| 2024-07-25 | 2024-07-23 | 2.153 | 948 | +0 | 0.00% | 2,041 |
| 2024-07-24 | 2024-07-22 | 2.174 | 948 | +0 | 0.00% | 2,061 |
| 2024-07-23 | 2024-07-19 | 2.142 | 948 | +0 | 0.00% | 2,031 |
| 2024-07-22 | 2024-07-18 | 2.153 | 948 | +0 | 0.00% | 2,041 |
| 2024-07-19 | 2024-07-17 | 2.058 | 948 | +0 | 0.00% | 1,951 |
| 2024-07-18 | 2024-07-16 | 2.142 | 948 | +0 | 0.00% | 2,031 |
| 2024-07-17 | 2024-07-15 | 2.174 | 948 | +0 | 0.00% | 2,061 |
| 2024-07-16 | 2024-07-12 | 2.142 | 948 | +0 | 0.00% | 2,031 |
| 2024-07-15 | 2024-07-11 | 2.142 | 948 | +0 | 0.00% | 2,031 |
| 2024-07-12 | 2024-07-10 | 2.121 | 948 | +0 | 0.00% | 2,011 |
| 2024-07-11 | 2024-07-09 | 2.142 | 948 | +0 | 0.00% | 2,031 |
| 2024-07-10 | 2024-07-08 | 2.216 | 948 | +0 | 0.00% | 2,101 |
| 2024-07-09 | 2024-07-05 | 2.174 | 948 | +0 | 0.00% | 2,061 |
| 2024-07-08 | 2024-07-04 | 2.322 | 948 | +0 | 0.00% | 2,201 |
| 2024-07-05 | 2024-07-03 | 2.322 | 948 | +35 | 0.00% | 2,201 |
| 2024-07-04 | 2024-07-02 | 2.256 | 913 | +0 | 0.00% | 2,060 |
| 2024-07-03 | 2024-06-28 | 2.212 | 913 | +0 | 0.00% | 2,020 |
| 2024-07-02 | 2024-06-27 | 2.179 | 913 | +0 | 0.00% | 1,990 |
| 2024-06-28 | 2024-06-26 | 2.212 | 913 | +0 | 0.00% | 2,020 |
| 2024-06-27 | 2024-06-25 | 2.278 | 913 | +0 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 2.245 | 913 | +0 | 0.00% | 2,050 |
| 2024-06-25 | 2024-06-21 | 2.245 | 913 | +0 | 0.00% | 2,050 |
| 2024-06-24 | 2024-06-20 | 2.256 | 913 | +0 | 0.00% | 2,060 |
| 2024-06-21 | 2024-06-19 | 2.256 | 913 | +0 | 0.00% | 2,060 |
| 2024-06-20 | 2024-06-18 | 2.201 | 913 | +0 | 0.00% | 2,010 |
| 2024-06-19 | 2024-06-17 | 2.201 | 913 | +0 | 0.00% | 2,010 |
| 2024-06-18 | 2024-06-14 | 2.245 | 913 | +0 | 0.00% | 2,050 |
| 2024-06-17 | 2024-06-13 | 2.322 | 913 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 2.289 | 913 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 2.311 | 913 | +0 | 0.00% | 2,110 |
| 2024-06-12 | 2024-06-07 | 2.365 | 913 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 2.201 | 913 | +0 | 0.00% | 2,010 |
| 2024-06-07 | 2024-06-05 | 2.135 | 913 | +0 | 0.00% | 1,950 |
| 2024-06-06 | 2024-06-04 | 2.168 | 913 | +0 | 0.00% | 1,980 |
| 2024-06-05 | 2024-06-03 | 2.124 | 913 | +0 | 0.00% | 1,940 |
| 2024-06-04 | 2024-05-31 | 2.070 | 913 | +0 | 0.00% | 1,890 |
| 2024-06-03 | 2024-05-30 | 2.124 | 913 | +0 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 2.157 | 913 | +0 | 0.00% | 1,970 |
| 2024-05-30 | 2024-05-28 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2024-05-29 | 2024-05-27 | 2.102 | 913 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 2.015 | 913 | +0 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 2.015 | 913 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2024-05-22 | 2024-05-20 | 2.026 | 913 | +0 | 0.00% | 1,850 |
| 2024-05-21 | 2024-05-17 | 2.004 | 913 | +0 | 0.00% | 1,830 |
| 2024-05-20 | 2024-05-16 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2024-05-17 | 2024-05-14 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2024-05-16 | 2024-05-13 | 1.993 | 913 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2024-05-13 | 2024-05-09 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2024-05-10 | 2024-05-08 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2024-05-09 | 2024-05-07 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2024-05-07 | 2024-05-03 | 1.818 | 913 | +0 | 0.00% | 1,660 |
| 2024-05-06 | 2024-05-02 | 1.763 | 913 | +0 | 0.00% | 1,610 |
| 2024-05-03 | 2024-04-30 | 1.829 | 913 | +0 | 0.00% | 1,670 |
| 2024-05-02 | 2024-04-29 | 1.829 | 913 | +0 | 0.00% | 1,670 |
| 2024-04-30 | 2024-04-26 | 1.807 | 913 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 1.796 | 913 | +0 | 0.00% | 1,640 |
| 2024-04-26 | 2024-04-24 | 1.785 | 913 | +0 | 0.00% | 1,630 |
| 2024-04-25 | 2024-04-23 | 1.763 | 913 | +0 | 0.00% | 1,610 |
| 2024-04-24 | 2024-04-22 | 1.763 | 913 | +0 | 0.00% | 1,610 |
| 2024-04-23 | 2024-04-19 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2024-04-22 | 2024-04-18 | 1.785 | 913 | +0 | 0.00% | 1,630 |
| 2024-04-19 | 2024-04-17 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2024-04-18 | 2024-04-16 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2024-04-17 | 2024-04-15 | 1.785 | 913 | +0 | 0.00% | 1,630 |
| 2024-04-16 | 2024-04-12 | 1.829 | 913 | +0 | 0.00% | 1,670 |
| 2024-04-15 | 2024-04-11 | 1.862 | 913 | +0 | 0.00% | 1,700 |
| 2024-04-12 | 2024-04-10 | 1.862 | 913 | +0 | 0.00% | 1,700 |
| 2024-04-11 | 2024-04-09 | 1.752 | 913 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 1.752 | 913 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 1.708 | 913 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2024-04-05 | 2024-04-02 | 1.730 | 913 | +0 | 0.00% | 1,580 |
| 2024-04-03 | 2024-03-28 | 1.763 | 913 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 1.752 | 913 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 1.829 | 913 | +0 | 0.00% | 1,670 |
| 2024-03-27 | 2024-03-25 | 1.840 | 913 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2024-03-25 | 2024-03-21 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2024-03-21 | 2024-03-19 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2024-03-20 | 2024-03-18 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2024-03-18 | 2024-03-14 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2024-03-15 | 2024-03-13 | 1.993 | 913 | +0 | 0.00% | 1,820 |
| 2024-03-14 | 2024-03-12 | 2.004 | 913 | +0 | 0.00% | 1,830 |
| 2024-03-13 | 2024-03-11 | 2.026 | 913 | +0 | 0.00% | 1,850 |
| 2024-03-12 | 2024-03-08 | 2.004 | 913 | +0 | 0.00% | 1,830 |
| 2024-03-11 | 2024-03-07 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2024-03-08 | 2024-03-06 | 2.004 | 913 | +0 | 0.00% | 1,830 |
| 2024-03-07 | 2024-03-05 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2024-03-06 | 2024-03-04 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2024-03-05 | 2024-03-01 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2024-03-01 | 2024-02-28 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 2.037 | 913 | +0 | 0.00% | 1,860 |
| 2024-02-28 | 2024-02-26 | 2.015 | 913 | +0 | 0.00% | 1,840 |
| 2024-02-27 | 2024-02-23 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2024-02-26 | 2024-02-22 | 2.059 | 913 | +0 | 0.00% | 1,880 |
| 2024-02-23 | 2024-02-21 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2024-02-22 | 2024-02-20 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2024-02-21 | 2024-02-19 | 1.905 | 913 | +0 | 0.00% | 1,740 |
| 2024-02-20 | 2024-02-16 | 1.927 | 913 | +0 | 0.00% | 1,760 |
| 2024-02-19 | 2024-02-15 | 1.796 | 913 | +0 | 0.00% | 1,640 |
| 2024-02-16 | 2024-02-14 | 1.818 | 913 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2024-02-14 | 2024-02-07 | 1.905 | 913 | +0 | 0.00% | 1,740 |
| 2024-02-08 | 2024-02-06 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2024-02-07 | 2024-02-05 | 1.818 | 913 | +0 | 0.00% | 1,660 |
| 2024-02-06 | 2024-02-02 | 1.862 | 913 | +0 | 0.00% | 1,700 |
| 2024-02-05 | 2024-02-01 | 1.840 | 913 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2024-02-01 | 2024-01-30 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2024-01-31 | 2024-01-29 | 1.938 | 913 | +0 | 0.00% | 1,770 |
| 2024-01-30 | 2024-01-26 | 1.916 | 913 | +0 | 0.00% | 1,750 |
| 2024-01-29 | 2024-01-25 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2024-01-26 | 2024-01-24 | 1.785 | 913 | +0 | 0.00% | 1,630 |
| 2024-01-25 | 2024-01-23 | 1.675 | 913 | +0 | 0.00% | 1,530 |
| 2024-01-24 | 2024-01-22 | 1.664 | 913 | +0 | 0.00% | 1,520 |
| 2024-01-23 | 2024-01-19 | 1.752 | 913 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2024-01-19 | 2024-01-17 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2024-01-18 | 2024-01-16 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2024-01-17 | 2024-01-15 | 1.916 | 913 | +0 | 0.00% | 1,750 |
| 2024-01-16 | 2024-01-12 | 1.862 | 913 | +0 | 0.00% | 1,700 |
| 2024-01-15 | 2024-01-11 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2024-01-12 | 2024-01-10 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2024-01-11 | 2024-01-09 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2024-01-10 | 2024-01-08 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2024-01-09 | 2024-01-05 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2024-01-08 | 2024-01-04 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2024-01-05 | 2024-01-03 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2024-01-03 | 2023-12-29 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 1.927 | 913 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2023-12-28 | 2023-12-22 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2023-12-27 | 2023-12-21 | 1.927 | 913 | +0 | 0.00% | 1,760 |
| 2023-12-22 | 2023-12-20 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2023-12-21 | 2023-12-19 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2023-12-20 | 2023-12-18 | 1.873 | 913 | +0 | 0.00% | 1,710 |
| 2023-12-19 | 2023-12-15 | 1.829 | 913 | +0 | 0.00% | 1,670 |
| 2023-12-18 | 2023-12-14 | 1.818 | 913 | +0 | 0.00% | 1,660 |
| 2023-12-15 | 2023-12-13 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2023-12-14 | 2023-12-12 | 1.807 | 913 | +0 | 0.00% | 1,650 |
| 2023-12-13 | 2023-12-11 | 1.796 | 913 | +0 | 0.00% | 1,640 |
| 2023-12-12 | 2023-12-08 | 1.829 | 913 | +0 | 0.00% | 1,670 |
| 2023-12-11 | 2023-12-07 | 1.741 | 913 | +0 | 0.00% | 1,590 |
| 2023-12-08 | 2023-12-06 | 1.796 | 913 | +0 | 0.00% | 1,640 |
| 2023-12-07 | 2023-12-05 | 1.796 | 913 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 1.785 | 913 | +0 | 0.00% | 1,630 |
| 2023-12-05 | 2023-12-01 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2023-12-04 | 2023-11-30 | 1.774 | 913 | +0 | 0.00% | 1,620 |
| 2023-12-01 | 2023-11-29 | 1.785 | 913 | +0 | 0.00% | 1,630 |
| 2023-11-30 | 2023-11-28 | 1.829 | 913 | +0 | 0.00% | 1,670 |
| 2023-11-29 | 2023-11-27 | 1.840 | 913 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 1.873 | 913 | +0 | 0.00% | 1,710 |
| 2023-11-27 | 2023-11-23 | 1.927 | 913 | +0 | 0.00% | 1,760 |
| 2023-11-24 | 2023-11-22 | 1.873 | 913 | +0 | 0.00% | 1,710 |
| 2023-11-23 | 2023-11-21 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2023-11-22 | 2023-11-20 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2023-11-21 | 2023-11-17 | 1.873 | 913 | +0 | 0.00% | 1,710 |
| 2023-11-20 | 2023-11-16 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2023-11-16 | 2023-11-14 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2023-11-15 | 2023-11-13 | 1.873 | 913 | +0 | 0.00% | 1,710 |
| 2023-11-14 | 2023-11-10 | 1.851 | 913 | +0 | 0.00% | 1,690 |
| 2023-11-13 | 2023-11-09 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2023-11-10 | 2023-11-08 | 1.905 | 913 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 1.916 | 913 | +0 | 0.00% | 1,750 |
| 2023-11-08 | 2023-11-06 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2023-11-07 | 2023-11-03 | 1.927 | 913 | +0 | 0.00% | 1,760 |
| 2023-11-06 | 2023-11-02 | 1.894 | 913 | +0 | 0.00% | 1,730 |
| 2023-11-03 | 2023-11-01 | 1.883 | 913 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 1.938 | 913 | +0 | 0.00% | 1,770 |
| 2023-11-01 | 2023-10-30 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2023-10-31 | 2023-10-27 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2023-10-30 | 2023-10-26 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2023-10-27 | 2023-10-25 | 1.905 | 913 | +0 | 0.00% | 1,740 |
| 2023-10-26 | 2023-10-24 | 1.927 | 913 | +0 | 0.00% | 1,760 |
| 2023-10-25 | 2023-10-20 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2023-10-24 | 2023-10-19 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2023-10-20 | 2023-10-18 | 1.938 | 913 | +0 | 0.00% | 1,770 |
| 2023-10-19 | 2023-10-17 | 2.015 | 913 | +0 | 0.00% | 1,840 |
| 2023-10-18 | 2023-10-16 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2023-10-16 | 2023-10-12 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2023-10-13 | 2023-10-11 | 1.993 | 913 | +0 | 0.00% | 1,820 |
| 2023-10-12 | 2023-10-10 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2023-10-11 | 2023-10-09 | 1.993 | 913 | +0 | 0.00% | 1,820 |
| 2023-10-10 | 2023-10-06 | 1.960 | 913 | +0 | 0.00% | 1,790 |
| 2023-10-09 | 2023-10-05 | 1.938 | 913 | +0 | 0.00% | 1,770 |
| 2023-10-06 | 2023-10-04 | 1.916 | 913 | +0 | 0.00% | 1,750 |
| 2023-10-05 | 2023-10-03 | 1.971 | 913 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 2.037 | 913 | +0 | 0.00% | 1,860 |
| 2023-10-03 | 2023-09-28 | 2.015 | 913 | +0 | 0.00% | 1,840 |
| 2023-09-29 | 2023-09-27 | 1.993 | 913 | +0 | 0.00% | 1,820 |
| 2023-09-28 | 2023-09-26 | 1.949 | 913 | +0 | 0.00% | 1,780 |
| 2023-09-27 | 2023-09-25 | 1.982 | 913 | +0 | 0.00% | 1,810 |
| 2023-09-26 | 2023-09-22 | 2.026 | 913 | +0 | 0.00% | 1,850 |
| 2023-09-25 | 2023-09-21 | 2.004 | 913 | +0 | 0.00% | 1,830 |
| 2023-09-22 | 2023-09-20 | 2.059 | 913 | +0 | 0.00% | 1,880 |
| 2023-09-21 | 2023-09-19 | 2.102 | 913 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 2.092 | 913 | +0 | 0.00% | 1,910 |
| 2023-09-15 | 2023-09-13 | 2.070 | 913 | +0 | 0.00% | 1,890 |
| 2023-09-14 | 2023-09-12 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2023-09-13 | 2023-09-11 | 2.092 | 913 | +0 | 0.00% | 1,910 |
| 2023-09-12 | 2023-09-07 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 2.081 | 913 | +0 | 0.00% | 1,900 |
| 2023-09-07 | 2023-09-05 | 2.146 | 913 | +0 | 0.00% | 1,960 |
| 2023-09-06 | 2023-09-04 | 2.146 | 913 | +0 | 0.00% | 1,960 |
| 2023-09-05 | 2023-08-31 | 2.135 | 913 | +0 | 0.00% | 1,950 |
| 2023-09-04 | 2023-08-30 | 2.124 | 913 | +0 | 0.00% | 1,940 |
| 2023-08-31 | 2023-08-29 | 2.551 | 913 | +0 | 0.00% | 2,329 |
| 2023-08-30 | 2023-08-28 | 2.453 | 913 | +0 | 0.00% | 2,240 |
| 2023-08-29 | 2023-08-25 | 2.497 | 913 | +0 | 0.00% | 2,279 |
| 2023-08-28 | 2023-08-24 | 2.497 | 913 | +0 | 0.00% | 2,279 |
| 2023-08-25 | 2023-08-23 | 2.508 | 913 | +0 | 0.00% | 2,289 |
| 2023-08-24 | 2023-08-22 | 2.530 | 913 | +0 | 0.00% | 2,309 |
| 2023-08-23 | 2023-08-21 | 2.530 | 913 | +0 | 0.00% | 2,309 |
| 2023-08-22 | 2023-08-18 | 2.661 | 913 | +0 | 0.00% | 2,429 |
| 2023-08-21 | 2023-08-17 | 2.694 | 913 | +0 | 0.00% | 2,459 |
| 2023-08-18 | 2023-08-16 | 2.716 | 913 | +0 | 0.00% | 2,479 |
| 2023-08-17 | 2023-08-15 | 2.716 | 913 | +0 | 0.00% | 2,479 |
| 2023-08-16 | 2023-08-14 | 2.694 | 913 | +0 | 0.00% | 2,459 |
| 2023-08-15 | 2023-08-11 | 2.705 | 913 | +0 | 0.00% | 2,469 |
| 2023-08-14 | 2023-08-10 | 2.716 | 913 | +0 | 0.00% | 2,479 |
| 2023-08-11 | 2023-08-09 | 2.705 | 913 | +0 | 0.00% | 2,469 |
| 2023-08-10 | 2023-08-08 | 2.705 | 913 | +0 | 0.00% | 2,469 |
| 2023-08-09 | 2023-08-07 | 2.738 | 913 | +0 | 0.00% | 2,499 |
| 2023-08-08 | 2023-08-04 | 2.738 | 913 | +0 | 0.00% | 2,499 |
| 2023-08-07 | 2023-08-03 | 2.738 | 913 | +0 | 0.00% | 2,499 |
| 2023-08-04 | 2023-08-02 | 2.749 | 913 | +0 | 0.00% | 2,509 |
| 2023-08-03 | 2023-08-01 | 2.792 | 913 | +0 | 0.00% | 2,549 |
| 2023-08-02 | 2023-07-31 | 2.770 | 913 | +0 | 0.00% | 2,529 |
| 2023-08-01 | 2023-07-28 | 2.749 | 913 | +0 | 0.00% | 2,509 |
| 2023-07-31 | 2023-07-27 | 2.738 | 913 | +0 | 0.00% | 2,499 |
| 2023-07-28 | 2023-07-26 | 2.727 | 913 | +0 | 0.00% | 2,489 |
| 2023-07-27 | 2023-07-25 | 2.749 | 913 | +0 | 0.00% | 2,509 |
| 2023-07-26 | 2023-07-24 | 2.760 | 913 | +0 | 0.00% | 2,519 |
| 2023-07-25 | 2023-07-21 | 2.770 | 913 | +0 | 0.00% | 2,529 |
| 2023-07-24 | 2023-07-20 | 2.760 | 913 | +0 | 0.00% | 2,519 |
| 2023-07-21 | 2023-07-19 | 2.792 | 913 | +0 | 0.00% | 2,549 |
| 2023-07-20 | 2023-07-18 | 2.781 | 913 | +0 | 0.00% | 2,539 |
| 2023-07-19 | 2023-07-14 | 2.880 | 913 | +0 | 0.00% | 2,629 |
| 2023-07-18 | 2023-07-13 | 2.814 | 913 | +0 | 0.00% | 2,569 |
| 2023-07-14 | 2023-07-12 | 2.803 | 913 | +0 | 0.00% | 2,559 |
| 2023-07-13 | 2023-07-11 | 2.825 | 913 | +0 | 0.00% | 2,579 |
| 2023-07-12 | 2023-07-10 | 2.770 | 913 | +0 | 0.00% | 2,529 |
| 2023-07-11 | 2023-07-07 | 2.716 | 913 | +0 | 0.00% | 2,479 |
| 2023-07-10 | 2023-07-06 | 2.727 | 913 | +0 | 0.00% | 2,489 |
| 2023-07-07 | 2023-07-05 | 2.897 | 913 | +0 | 0.00% | 2,645 |
| 2023-07-06 | 2023-07-04 | 2.964 | 913 | +19 | 0.00% | 2,706 |
| 2023-07-05 | 2023-07-03 | 2.975 | 894 | +0 | 0.00% | 2,660 |
| 2023-07-04 | 2023-06-30 | 2.930 | 894 | +0 | 0.00% | 2,620 |
| 2023-07-03 | 2023-06-29 | 2.941 | 894 | +0 | 0.00% | 2,630 |
| 2023-06-30 | 2023-06-28 | 2.952 | 894 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 2.975 | 894 | +0 | 0.00% | 2,660 |
| 2023-06-28 | 2023-06-26 | 2.941 | 894 | +0 | 0.00% | 2,630 |
| 2023-06-27 | 2023-06-23 | 2.852 | 894 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 2.986 | 894 | +0 | 0.00% | 2,670 |
| 2023-06-23 | 2023-06-20 | 3.076 | 894 | +0 | 0.00% | 2,750 |
| 2023-06-21 | 2023-06-19 | 3.120 | 894 | +0 | 0.00% | 2,789 |
| 2023-06-20 | 2023-06-16 | 3.064 | 894 | +0 | 0.00% | 2,740 |
| 2023-06-19 | 2023-06-15 | 3.087 | 894 | +0 | 0.00% | 2,760 |
| 2023-06-16 | 2023-06-14 | 2.997 | 894 | +0 | 0.00% | 2,680 |
| 2023-06-15 | 2023-06-13 | 3.031 | 894 | +0 | 0.00% | 2,710 |
| 2023-06-14 | 2023-06-12 | 3.087 | 894 | +0 | 0.00% | 2,760 |
| 2023-06-13 | 2023-06-09 | 3.131 | 894 | +0 | 0.00% | 2,799 |
| 2023-06-12 | 2023-06-08 | 3.087 | 894 | +0 | 0.00% | 2,760 |
| 2023-06-09 | 2023-06-07 | 3.131 | 894 | +0 | 0.00% | 2,799 |
| 2023-06-08 | 2023-06-06 | 3.120 | 894 | +0 | 0.00% | 2,789 |
| 2023-06-07 | 2023-06-05 | 3.143 | 894 | +0 | 0.00% | 2,809 |
| 2023-06-06 | 2023-06-02 | 3.165 | 894 | +0 | 0.00% | 2,829 |
| 2023-06-05 | 2023-06-01 | 3.098 | 894 | +0 | 0.00% | 2,770 |
| 2023-06-02 | 2023-05-31 | 3.154 | 894 | +0 | 0.00% | 2,819 |
| 2023-06-01 | 2023-05-30 | 3.322 | 894 | +0 | 0.00% | 2,969 |
| 2023-05-31 | 2023-05-29 | 3.333 | 894 | +0 | 0.00% | 2,979 |
| 2023-05-30 | 2023-05-25 | 3.288 | 894 | +0 | 0.00% | 2,939 |
| 2023-05-29 | 2023-05-24 | 3.411 | 894 | +0 | 0.00% | 3,049 |
| 2023-05-25 | 2023-05-23 | 3.366 | 894 | +0 | 0.00% | 3,009 |
| 2023-05-24 | 2023-05-22 | 3.489 | 894 | +0 | 0.00% | 3,119 |
| 2023-05-23 | 2023-05-19 | 3.377 | 894 | +0 | 0.00% | 3,019 |
| 2023-05-22 | 2023-05-18 | 3.556 | 894 | +0 | 0.00% | 3,179 |
| 2023-05-19 | 2023-05-17 | 3.433 | 894 | +0 | 0.00% | 3,069 |
| 2023-05-18 | 2023-05-16 | 3.456 | 894 | +0 | 0.00% | 3,089 |
| 2023-05-17 | 2023-05-15 | 3.467 | 894 | +0 | 0.00% | 3,099 |
| 2023-05-16 | 2023-05-12 | 3.400 | 894 | +0 | 0.00% | 3,039 |
| 2023-05-15 | 2023-05-11 | 3.433 | 894 | +0 | 0.00% | 3,069 |
| 2023-05-12 | 2023-05-10 | 3.411 | 894 | +0 | 0.00% | 3,049 |
| 2023-05-11 | 2023-05-09 | 3.355 | 894 | +0 | 0.00% | 2,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 894 | +0 | 0.00% | 2,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 894 | +0 | 0.00% | 3,019 |
| 2023-05-08 | 2023-05-04 | 3.445 | 894 | +0 | 0.00% | 3,079 |
| 2023-05-05 | 2023-05-03 | 3.500 | 894 | +0 | 0.00% | 3,129 |
| 2023-05-04 | 2023-05-02 | 3.512 | 894 | +0 | 0.00% | 3,139 |
| 2023-05-03 | 2023-04-28 | 3.400 | 894 | +0 | 0.00% | 3,039 |
| 2023-05-02 | 2023-04-27 | 3.668 | 894 | +0 | 0.00% | 3,279 |
| 2023-04-28 | 2023-04-26 | 3.579 | 894 | +0 | 0.00% | 3,199 |
| 2023-04-27 | 2023-04-25 | 3.512 | 894 | +0 | 0.00% | 3,139 |
| 2023-04-26 | 2023-04-24 | 3.568 | 894 | +0 | 0.00% | 3,189 |
| 2023-04-25 | 2023-04-21 | 3.478 | 894 | +0 | 0.00% | 3,109 |
| 2023-04-24 | 2023-04-20 | 3.512 | 894 | +0 | 0.00% | 3,139 |
| 2023-04-21 | 2023-04-19 | 3.489 | 894 | +0 | 0.00% | 3,119 |
| 2023-04-20 | 2023-04-18 | 3.389 | 894 | +0 | 0.00% | 3,029 |
| 2023-04-19 | 2023-04-17 | 3.400 | 894 | +0 | 0.00% | 3,039 |
| 2023-04-18 | 2023-04-14 | 3.277 | 894 | +0 | 0.00% | 2,929 |
| 2023-04-17 | 2023-04-13 | 3.187 | 894 | +0 | 0.00% | 2,849 |
| 2023-04-14 | 2023-04-12 | 3.165 | 894 | +0 | 0.00% | 2,829 |
| 2023-04-13 | 2023-04-11 | 3.098 | 894 | +0 | 0.00% | 2,770 |
| 2023-04-12 | 2023-04-06 | 2.975 | 894 | +0 | 0.00% | 2,660 |
| 2023-04-11 | 2023-04-04 | 2.997 | 894 | +0 | 0.00% | 2,680 |
| 2023-04-06 | 2023-04-03 | 3.020 | 894 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 3.143 | 894 | +0 | 0.00% | 2,809 |
| 2023-04-03 | 2023-03-30 | 3.266 | 894 | +0 | 0.00% | 2,919 |
| 2023-03-31 | 2023-03-29 | 3.221 | 894 | +0 | 0.00% | 2,879 |
| 2023-03-30 | 2023-03-28 | 2.975 | 894 | +0 | 0.00% | 2,660 |
| 2023-03-29 | 2023-03-27 | 2.930 | 894 | +0 | 0.00% | 2,620 |
| 2023-03-28 | 2023-03-24 | 2.997 | 894 | +0 | 0.00% | 2,680 |
| 2023-03-27 | 2023-03-23 | 2.997 | 894 | +0 | 0.00% | 2,680 |
| 2023-03-24 | 2023-03-22 | 3.053 | 894 | +0 | 0.00% | 2,730 |
| 2023-03-23 | 2023-03-21 | 2.986 | 894 | +0 | 0.00% | 2,670 |
| 2023-03-22 | 2023-03-20 | 2.986 | 894 | +0 | 0.00% | 2,670 |
| 2023-03-21 | 2023-03-17 | 3.064 | 894 | +0 | 0.00% | 2,740 |
| 2023-03-20 | 2023-03-16 | 3.020 | 894 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 2.964 | 894 | +0 | 0.00% | 2,650 |
| 2023-03-16 | 2023-03-14 | 2.919 | 894 | +0 | 0.00% | 2,610 |
| 2023-03-15 | 2023-03-13 | 2.952 | 894 | +0 | 0.00% | 2,640 |
| 2023-03-14 | 2023-03-10 | 2.964 | 894 | +0 | 0.00% | 2,650 |
| 2023-03-13 | 2023-03-09 | 3.031 | 894 | +0 | 0.00% | 2,710 |
| 2023-03-10 | 2023-03-08 | 3.109 | 894 | +0 | 0.00% | 2,780 |
| 2023-03-09 | 2023-03-07 | 3.187 | 894 | +0 | 0.00% | 2,849 |
| 2023-03-08 | 2023-03-06 | 3.243 | 894 | +0 | 0.00% | 2,899 |
| 2023-03-07 | 2023-03-03 | 3.165 | 894 | +0 | 0.00% | 2,829 |
| 2023-03-06 | 2023-03-02 | 3.064 | 894 | +0 | 0.00% | 2,740 |
| 2023-03-03 | 2023-03-01 | 3.120 | 894 | +0 | 0.00% | 2,789 |
| 2023-03-02 | 2023-02-28 | 3.053 | 894 | +0 | 0.00% | 2,730 |
| 2023-03-01 | 2023-02-27 | 3.031 | 894 | +0 | 0.00% | 2,710 |
| 2023-02-28 | 2023-02-24 | 3.042 | 894 | +0 | 0.00% | 2,720 |
| 2023-02-27 | 2023-02-23 | 3.087 | 894 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 3.187 | 894 | +0 | 0.00% | 2,849 |
| 2023-02-23 | 2023-02-21 | 3.277 | 894 | +0 | 0.00% | 2,929 |
| 2023-02-22 | 2023-02-20 | 3.266 | 894 | +0 | 0.00% | 2,919 |
| 2023-02-21 | 2023-02-17 | 3.288 | 894 | +0 | 0.00% | 2,939 |
| 2023-02-20 | 2023-02-16 | 3.221 | 894 | +0 | 0.00% | 2,879 |
| 2023-02-17 | 2023-02-15 | 3.053 | 894 | +0 | 0.00% | 2,730 |
| 2023-02-16 | 2023-02-14 | 3.031 | 894 | -1,788 | 0.00% | 2,710 |
| 2023-01-10 | 2023-01-06 | 2.941 | 2,682 | -8,942 | 0.00% | 7,889 |
| 2022-12-08 | 2022-12-06 | 2.483 | 11,624 | -3,577 | 0.00% | 28,860 |
| 2022-12-07 | 2022-12-05 | 2.494 | 15,201 | +3,577 | 0.00% | 37,911 |
| 2022-10-31 | 2022-10-27 | 2.528 | 11,624 | +8,942 | 0.00% | 29,380 |
| 2022-10-18 | 2022-10-14 | 2.259 | 2,682 | -10,730 | 0.00% | 6,059 |
| 2022-10-10 | 2022-10-06 | 2.125 | 13,412 | +10,730 | 0.00% | 28,499 |
| 2022-09-14 | 2022-09-09 | 2.718 | 2,682 | -35,767 | 0.00% | 7,289 |
| 2022-08-30 | 2022-08-26 | 2.349 | 38,449 | +35,767 | 0.00% | 90,300 |
| 2022-08-08 | 2022-08-04 | 2.147 | 2,682 | -17,884 | 0.00% | 5,759 |
| 2022-08-05 | 2022-08-03 | 2.125 | 20,566 | +17,884 | 0.00% | 43,701 |
| 2022-07-07 | 2022-07-05 | 2.925 | 2,682 | +36 | 0.00% | 7,846 |
| 2022-04-04 | 2022-03-31 | 3.685 | 2,646 | -8,819 | 0.00% | 9,751 |
| 2022-03-31 | 2022-03-29 | 3.481 | 11,465 | +8,819 | 0.00% | 39,909 |
| 2022-01-17 | 2022-01-13 | 3.821 | 2,646 | -35,277 | 0.00% | 10,111 |
| 2022-01-14 | 2022-01-12 | 3.708 | 37,923 | -8,820 | 0.00% | 140,609 |
| 2022-01-13 | 2022-01-11 | 3.628 | 46,743 | +8,820 | 0.00% | 169,601 |
| 2022-01-12 | 2022-01-10 | 3.572 | 37,923 | +26,458 | 0.00% | 135,449 |
| 2022-01-11 | 2022-01-07 | 3.606 | 11,465 | +8,819 | 0.00% | 41,339 |
| 2021-12-29 | 2021-12-24 | 4.082 | 2,646 | -52,916 | 0.00% | 10,801 |
| 2021-12-28 | 2021-12-22 | 3.300 | 55,562 | +17,639 | 0.00% | 183,330 |
| 2021-12-23 | 2021-12-21 | 3.288 | 37,923 | +35,277 | 0.00% | 124,699 |
| 2021-11-18 | 2021-11-16 | 3.379 | 2,646 | -7,055 | 0.00% | 8,941 |
| 2021-11-12 | 2021-11-10 | 3.436 | 9,701 | -8,820 | 0.00% | 33,329 |
| 2021-11-09 | 2021-11-05 | 3.458 | 18,521 | +7,056 | 0.00% | 64,051 |
| 2021-11-05 | 2021-11-03 | 3.526 | 11,465 | +8,819 | 0.00% | 40,429 |
| 2021-10-29 | 2021-10-27 | 3.662 | 2,646 | -882 | 0.00% | 9,691 |
| 2021-10-28 | 2021-10-26 | 3.685 | 3,528 | -8,819 | 0.00% | 13,001 |
| 2021-10-27 | 2021-10-25 | 4.173 | 12,347 | +2,646 | 0.00% | 51,520 |
| 2021-10-11 | 2021-10-07 | 4.694 | 9,701 | -6,174 | 0.00% | 45,539 |
| 2021-10-08 | 2021-10-06 | 4.365 | 15,875 | +6,174 | 0.00% | 69,301 |
| 2021-10-07 | 2021-10-05 | 3.969 | 9,701 | +8,819 | 0.00% | 38,499 |
| 2021-10-04 | 2021-09-29 | 3.628 | 882 | -8,819 | 0.00% | 3,200 |
| 2021-09-14 | 2021-09-10 | 3.300 | 9,701 | -8,820 | 0.00% | 32,009 |
| 2021-09-10 | 2021-09-08 | 3.232 | 18,521 | +7,938 | 0.00% | 59,851 |
| 2021-09-02 | 2021-08-31 | 2.563 | 10,583 | -13,229 | 0.00% | 27,119 |
| 2021-08-30 | 2021-08-26 | 2.483 | 23,812 | +4,409 | 0.00% | 59,129 |
| 2021-08-26 | 2021-08-24 | 2.495 | 19,403 | +8,820 | 0.00% | 48,401 |
| 2021-07-30 | 2021-07-28 | 2.517 | 10,583 | -8,820 | 0.00% | 26,639 |
| 2021-07-27 | 2021-07-23 | 2.506 | 19,403 | +8,820 | 0.00% | 48,621 |
| 2021-07-21 | 2021-07-19 | 2.563 | 10,583 | -8,820 | 0.00% | 27,119 |
| 2021-07-20 | 2021-07-16 | 2.563 | 19,403 | +8,820 | 0.00% | 49,721 |
| 2021-07-19 | 2021-07-15 | 2.631 | 10,583 | -17,639 | 0.00% | 27,839 |
| 2021-07-16 | 2021-07-14 | 2.540 | 28,222 | +17,639 | 0.00% | 71,680 |
| 2021-07-14 | 2021-07-12 | 2.506 | 10,583 | -8,820 | 0.00% | 26,519 |
| 2021-07-07 | 2021-07-05 | 2.659 | 19,403 | +290 | 0.00% | 51,592 |
| 2021-07-05 | 2021-06-30 | 2.567 | 19,113 | +8,688 | 0.00% | 49,061 |
| 2021-07-02 | 2021-06-29 | 2.670 | 10,425 | -10,425 | 0.00% | 27,840 |
| 2021-06-24 | 2021-06-22 | 2.394 | 20,850 | +10,425 | 0.00% | 49,919 |
| 2021-05-05 | 2021-05-03 | 1.899 | 10,425 | -8,688 | 0.00% | 19,800 |
| 2021-03-31 | 2021-03-29 | 1.727 | 19,113 | +8,688 | 0.00% | 33,000 |
| 2021-03-23 | 2021-03-19 | 1.738 | 10,425 | -8,688 | 0.00% | 18,120 |
| 2021-03-19 | 2021-03-17 | 1.750 | 19,113 | +8,688 | 0.00% | 33,440 |
| 2021-03-09 | 2021-03-05 | 1.692 | 10,425 | -8,688 | 0.00% | 17,640 |
| 2021-03-04 | 2021-03-02 | 2.129 | 19,113 | -8,687 | 0.00% | 40,701 |
| 2021-02-24 | 2021-02-22 | 2.037 | 27,800 | +8,687 | 0.00% | 56,639 |
| 2021-02-22 | 2021-02-18 | 2.245 | 19,113 | -6,950 | 0.00% | 42,901 |
| 2021-02-18 | 2021-02-16 | 2.555 | 26,063 | +6,950 | 0.00% | 66,600 |
| 2021-02-16 | 2021-02-09 | 2.256 | 19,113 | +8,688 | 0.00% | 43,121 |
| 2021-02-09 | 2021-02-05 | 2.106 | 10,425 | -8,688 | 0.00% | 21,960 |
| 2021-02-03 | 2021-02-01 | 2.060 | 19,113 | +8,688 | 0.00% | 39,380 |
| 2021-01-26 | 2021-01-22 | 2.406 | 10,425 | -8,688 | 0.00% | 25,080 |
| 2021-01-21 | 2021-01-19 | 1.876 | 19,113 | +8,688 | 0.00% | 35,860 |
| 2021-01-08 | 2021-01-06 | 1.750 | 10,425 | -8,688 | 0.00% | 18,240 |
| 2021-01-07 | 2021-01-05 | 1.508 | 19,113 | +8,688 | 0.00% | 28,820 |
| 2021-01-06 | 2021-01-04 | 1.588 | 10,425 | -8,688 | 0.00% | 16,560 |
| 2020-11-16 | 2020-11-12 | 1.416 | 19,113 | -26,063 | 0.00% | 27,060 |
| 2020-11-13 | 2020-11-11 | 1.393 | 45,176 | +34,751 | 0.00% | 62,921 |
| 2020-10-15 | 2020-10-12 | 1.358 | 10,425 | -17,375 | 0.00% | 14,160 |
| 2020-10-12 | 2020-10-08 | 1.416 | 27,800 | +17,375 | 0.00% | 39,359 |
| 2020-07-07 | 2020-07-03 | 1.164 | 10,425 | +324 | 0.00% | 12,138 |
| 2020-06-18 | 2020-06-16 | 1.117 | 10,101 | -33,668 | 0.00% | 11,280 |
| 2020-06-17 | 2020-06-15 | 1.236 | 43,769 | +33,668 | 0.00% | 54,080 |
| 2020-06-05 | 2020-06-03 | 0.844 | 10,101 | -84,171 | 0.00% | 8,520 |
| 2020-06-01 | 2020-05-28 | 0.725 | 94,272 | -84,172 | 0.00% | 68,320 |
| 2020-05-13 | 2020-05-11 | 0.689 | 178,444 | +84,172 | 0.01% | 122,960 |
| 2020-01-10 | 2020-01-08 | 0.915 | 94,272 | -84,172 | 0.00% | 86,240 |
| 2019-12-27 | 2019-12-20 | 0.939 | 178,444 | +84,172 | 0.01% | 167,480 |
| 2019-12-19 | 2019-12-17 | 0.962 | 94,272 | -84,172 | 0.00% | 90,720 |
| 2019-12-11 | 2019-12-09 | 0.927 | 178,444 | +84,172 | 0.01% | 165,360 |
| 2019-11-19 | 2019-11-15 | 0.950 | 94,272 | -168,343 | 0.00% | 89,600 |
| 2019-11-15 | 2019-11-13 | 0.950 | 262,615 | -56,395 | 0.01% | 249,600 |
| 2019-11-06 | 2019-11-04 | 0.939 | 319,010 | -27,777 | 0.02% | 299,410 |
| 2019-10-25 | 2019-10-23 | 0.950 | 346,787 | -8,417 | 0.02% | 329,600 |
| 2019-10-18 | 2019-10-16 | 0.998 | 355,204 | +4,209 | 0.02% | 354,480 |
| 2019-10-17 | 2019-10-15 | 1.022 | 350,995 | +4,208 | 0.02% | 358,620 |
| 2019-10-16 | 2019-10-14 | 1.045 | 346,787 | -84,171 | 0.02% | 362,560 |
| 2019-09-09 | 2019-09-05 | 0.915 | 430,958 | -84,172 | 0.02% | 394,240 |
| 2019-07-22 | 2019-07-18 | 0.927 | 515,130 | +16,834 | 0.02% | 477,360 |
| 2019-07-08 | 2019-07-04 | 0.950 | 498,296 | -16,834 | 0.02% | 473,600 |
| 2019-07-03 | 2019-06-28 | 1.014 | 515,130 | -67,955 | 0.02% | 522,087 |
| 2019-06-26 | 2019-06-24 | 0.965 | 583,085 | +245,682 | 0.03% | 562,480 |
| 2019-04-09 | 2019-04-04 | 1.160 | 337,403 | +40,947 | 0.02% | 391,400 |
| 2019-04-08 | 2019-04-03 | 1.148 | 296,456 | +40,947 | 0.01% | 340,280 |
| 2019-04-04 | 2019-04-02 | 1.136 | 255,509 | +163,788 | 0.01% | 290,160 |
| 2019-04-02 | 2019-03-29 | 1.136 | 91,721 | +81,894 | 0.00% | 104,160 |
| 2019-03-04 | 2019-02-28 | 1.282 | 9,827 | -40,947 | 0.00% | 12,600 |
| 2019-02-27 | 2019-02-25 | 1.343 | 50,774 | +40,947 | 0.00% | 68,200 |
| 2018-08-17 | 2018-08-15 | 1.648 | 9,827 | -98,273 | 0.00% | 16,200 |
| 2018-08-13 | 2018-08-09 | 1.758 | 108,100 | -3,276 | 0.01% | 190,080 |
| 2018-08-10 | 2018-08-08 | 1.783 | 111,376 | +3,276 | 0.01% | 198,560 |
| 2018-07-03 | 2018-06-28 | 1.626 | 108,100 | +1,775 | 0.01% | 175,806 |
| 2018-05-09 | 2018-05-07 | 2.036 | 106,325 | -185,264 | 0.01% | 216,479 |
| 2018-05-07 | 2018-05-03 | 2.148 | 291,589 | -80,549 | 0.01% | 626,260 |
| 2018-05-03 | 2018-04-30 | 2.024 | 372,138 | +362,472 | 0.02% | 753,059 |
| 2018-05-02 | 2018-04-27 | 1.999 | 9,666 | -28,192 | 0.00% | 19,320 |
| 2018-04-13 | 2018-04-11 | 1.713 | 37,858 | -33,831 | 0.00% | 64,860 |
| 2018-04-10 | 2018-04-06 | 1.465 | 71,689 | -104,714 | 0.00% | 105,020 |
| 2018-03-26 | 2018-03-22 | 1.279 | 176,403 | -16,110 | 0.01% | 225,570 |
| 2018-01-25 | 2018-01-23 | 1.241 | 192,513 | -40,275 | 0.01% | 239,000 |
| 2018-01-15 | 2018-01-11 | 1.254 | 232,788 | -40,275 | 0.01% | 291,890 |
| 2017-12-28 | 2017-12-22 | 1.130 | 273,063 | +16,110 | 0.01% | 308,490 |
| 2017-12-22 | 2017-12-20 | 1.117 | 256,953 | +64,440 | 0.01% | 287,100 |
| 2017-11-29 | 2017-11-27 | 1.155 | 192,513 | -806 | 0.01% | 222,270 |
| 2017-11-01 | 2017-10-30 | 1.266 | 193,319 | +16,110 | 0.01% | 244,800 |
| 2017-08-24 | 2017-08-21 | 1.142 | 177,209 | -93,437 | 0.01% | 202,400 |
| 2017-08-18 | 2017-08-16 | 1.117 | 270,646 | -16,110 | 0.01% | 302,400 |
| 2017-08-17 | 2017-08-15 | 1.117 | 286,756 | +93,437 | 0.01% | 320,400 |
| 2017-07-25 | 2017-07-21 | 1.192 | 193,319 | -4,027 | 0.01% | 230,400 |
| 2017-07-10 | 2017-07-06 | 1.073 | 197,346 | +3,250 | 0.01% | 211,737 |
| 2017-06-05 | 2017-06-01 | 0.972 | 194,096 | -39,611 | 0.01% | 188,650 |
| 2017-05-26 | 2017-05-24 | 0.985 | 233,707 | -23,767 | 0.01% | 230,100 |
| 2017-04-10 | 2017-04-06 | 1.035 | 257,474 | +47,534 | 0.01% | 266,500 |
| 2017-04-05 | 2017-03-31 | 1.010 | 209,940 | -23,767 | 0.01% | 212,000 |
| 2017-03-13 | 2017-03-09 | 1.010 | 233,707 | -23,767 | 0.01% | 236,000 |
| 2017-03-09 | 2017-03-07 | 0.997 | 257,474 | -15,844 | 0.01% | 256,750 |
| 2017-02-15 | 2017-02-13 | 1.035 | 273,318 | -39,612 | 0.01% | 282,900 |
| 2017-02-14 | 2017-02-10 | 0.909 | 312,930 | +39,612 | 0.02% | 284,400 |
| 2017-01-05 | 2017-01-03 | 0.896 | 273,318 | +15,844 | 0.01% | 244,950 |
| 2016-10-07 | 2016-10-05 | 0.909 | 257,474 | +47,534 | 0.01% | 234,000 |
| 2016-09-28 | 2016-09-26 | 1.010 | 209,940 | -23,767 | 0.01% | 212,000 |
| 2016-09-08 | 2016-09-06 | 0.997 | 233,707 | +39,611 | 0.01% | 233,050 |
| 2016-09-06 | 2016-09-02 | 0.959 | 194,096 | +15,845 | 0.01% | 186,200 |
| 2016-08-23 | 2016-08-19 | 1.035 | 178,251 | +3,961 | 0.01% | 184,500 |
| 2016-08-12 | 2016-08-10 | 1.022 | 174,290 | -15,845 | 0.01% | 178,200 |
| 2016-05-26 | 2016-05-24 | 1.086 | 190,135 | -15,844 | 0.01% | 206,400 |
| 2016-05-24 | 2016-05-20 | 1.010 | 205,979 | -23,767 | 0.01% | 208,000 |
| 2016-05-17 | 2016-05-13 | 0.947 | 229,746 | +83,184 | 0.01% | 217,500 |
| 2016-05-10 | 2016-05-06 | 1.149 | 146,562 | -3,961 | 0.01% | 168,350 |
| 2016-03-24 | 2016-03-22 | 1.199 | 150,523 | -3,169 | 0.01% | 180,500 |
| 2016-02-11 | 2016-02-04 | 1.111 | 153,692 | +3,169 | 0.01% | 170,720 |
| 2016-01-28 | 2016-01-26 | 1.010 | 150,523 | -23,767 | 0.01% | 152,000 |
| 2016-01-06 | 2016-01-04 | 1.199 | 174,290 | -31,689 | 0.01% | 209,000 |
| 2015-12-30 | 2015-12-28 | 1.224 | 205,979 | -39,611 | 0.01% | 252,200 |
| 2015-12-29 | 2015-12-24 | 1.149 | 245,590 | +15,844 | 0.01% | 282,099 |
| 2015-11-16 | 2015-11-12 | 1.149 | 229,746 | +39,611 | 0.01% | 263,900 |
| 2015-11-10 | 2015-11-06 | 1.174 | 190,135 | +15,845 | 0.01% | 223,201 |
| 2015-11-06 | 2015-11-04 | 1.237 | 174,290 | +23,767 | 0.01% | 215,600 |
| 2015-09-04 | 2015-09-01 | 1.224 | 150,523 | -7,922 | 0.01% | 184,300 |
| 2015-08-26 | 2015-08-24 | 1.174 | 158,445 | -39,612 | 0.01% | 185,999 |
| 2015-08-20 | 2015-08-18 | 1.388 | 198,057 | -15,844 | 0.01% | 275,000 |
| 2015-07-17 | 2015-07-15 | 1.464 | 213,901 | -15,845 | 0.01% | 313,199 |
| 2015-07-14 | 2015-07-10 | 1.300 | 229,746 | +14,260 | 0.01% | 298,700 |
| 2015-07-10 | 2015-07-08 | 1.187 | 215,486 | -14,260 | 0.01% | 255,680 |
| 2015-07-09 | 2015-07-07 | 1.250 | 229,746 | -63,378 | 0.01% | 287,100 |
| 2015-06-19 | 2015-06-17 | 1.578 | 293,124 | -15,845 | 0.01% | 462,500 |
| 2015-06-15 | 2015-06-11 | 1.616 | 308,969 | +15,845 | 0.02% | 499,201 |
| 2015-05-28 | 2015-05-26 | 1.704 | 293,124 | -15,845 | 0.01% | 499,500 |
| 2015-05-22 | 2015-05-20 | 1.628 | 308,969 | +15,845 | 0.02% | 503,101 |
| 2015-05-20 | 2015-05-18 | 1.603 | 293,124 | +15,844 | 0.01% | 469,900 |
| 2015-05-08 | 2015-05-06 | 1.628 | 277,280 | -15,844 | 0.01% | 451,501 |
| 2015-05-06 | 2015-05-04 | 1.654 | 293,124 | +15,844 | 0.01% | 484,700 |
| 2015-04-29 | 2015-04-27 | 1.654 | 277,280 | +95,068 | 0.01% | 458,501 |
| 2015-04-16 | 2015-04-14 | 1.729 | 182,212 | +102,989 | 0.01% | 315,099 |
| 2015-04-08 | 2015-04-01 | 1.515 | 79,223 | -62,586 | 0.00% | 120,000 |
| 2015-04-02 | 2015-03-31 | 1.502 | 141,809 | +62,586 | 0.01% | 213,010 |
| 2015-03-20 | 2015-03-18 | 1.439 | 79,223 | -15,844 | 0.00% | 114,000 |
| 2015-03-10 | 2015-03-06 | 1.338 | 95,067 | +31,689 | 0.00% | 127,200 |
| 2015-03-05 | 2015-03-03 | 1.376 | 63,378 | +15,844 | 0.00% | 87,200 |
| 2015-02-04 | 2015-02-02 | 1.401 | 47,534 | -7,922 | 0.00% | 66,601 |
| 2015-01-29 | 2015-01-27 | 1.325 | 55,456 | -7,922 | 0.00% | 73,500 |
| 2015-01-12 | 2015-01-08 | 1.414 | 63,378 | -11,884 | 0.00% | 89,600 |
| 2015-01-06 | 2015-01-02 | 1.313 | 75,262 | -15,844 | 0.00% | 98,801 |
| 2014-12-08 | 2014-12-04 | 1.338 | 91,106 | +7,922 | 0.00% | 121,900 |
| 2014-12-04 | 2014-12-02 | 1.325 | 83,184 | -15,844 | 0.00% | 110,250 |
| 2014-12-03 | 2014-12-01 | 1.363 | 99,028 | +11,883 | 0.00% | 134,999 |
| 2014-10-30 | 2014-10-28 | 1.300 | 87,145 | -15,845 | 0.00% | 113,300 |
| 2014-10-23 | 2014-10-21 | 1.300 | 102,990 | +15,845 | 0.01% | 133,901 |
| 2014-10-06 | 2014-09-30 | 1.288 | 87,145 | -15,845 | 0.00% | 112,200 |
| 2014-09-30 | 2014-09-26 | 1.351 | 102,990 | -11,883 | 0.01% | 139,101 |
| 2014-09-29 | 2014-09-25 | 1.351 | 114,873 | +27,728 | 0.01% | 155,150 |
| 2014-09-24 | 2014-09-22 | 1.401 | 87,145 | -15,845 | 0.00% | 122,100 |
| 2014-09-23 | 2014-09-19 | 1.401 | 102,990 | +15,845 | 0.01% | 144,301 |
| 2014-08-27 | 2014-08-25 | 1.540 | 87,145 | +15,845 | 0.00% | 134,200 |
| 2014-08-19 | 2014-08-15 | 1.616 | 71,300 | -15,845 | 0.00% | 115,199 |
| 2014-08-15 | 2014-08-13 | 1.553 | 87,145 | -15,845 | 0.00% | 135,300 |
| 2014-07-25 | 2014-07-23 | 1.363 | 102,990 | +15,845 | 0.01% | 140,401 |
| 2014-06-17 | 2014-06-13 | 1.401 | 87,145 | +15,845 | 0.00% | 122,100 |
| 2014-06-11 | 2014-06-09 | 1.368 | 71,300 | +251 | 0.00% | 97,543 |
| 2014-06-10 | 2014-06-06 | 1.368 | 71,049 | -15,789 | 0.00% | 97,200 |
| 2014-06-05 | 2014-06-03 | 1.406 | 86,838 | -23,683 | 0.00% | 122,100 |
| 2014-05-29 | 2014-05-27 | 1.368 | 110,521 | +39,472 | 0.01% | 151,200 |
| 2014-04-11 | 2014-04-09 | 1.520 | 71,049 | -7,895 | 0.00% | 108,000 |
| 2014-04-10 | 2014-04-08 | 1.469 | 78,944 | +7,895 | 0.00% | 116,001 |
| 2014-04-07 | 2014-04-03 | 1.596 | 71,049 | +7,894 | 0.00% | 113,400 |
| 2014-04-04 | 2014-04-02 | 1.583 | 63,155 | +7,894 | 0.00% | 100,000 |
| 2014-04-01 | 2014-03-28 | 1.634 | 55,261 | -7,894 | 0.00% | 90,301 |
| 2014-03-31 | 2014-03-27 | 1.558 | 63,155 | +7,894 | 0.00% | 98,400 |
| 2014-03-28 | 2014-03-26 | 1.634 | 55,261 | -7,894 | 0.00% | 90,301 |
| 2014-03-27 | 2014-03-25 | 1.558 | 63,155 | +7,894 | 0.00% | 98,400 |
| 2014-03-10 | 2014-03-06 | 2.052 | 55,261 | +15,789 | 0.00% | 113,401 |
| 2014-03-06 | 2014-03-04 | 2.014 | 39,472 | +15,789 | 0.00% | 79,500 |
| 2014-02-28 | 2014-02-26 | 1.963 | 23,683 | -9,473 | 0.00% | 46,500 |
| 2014-02-27 | 2014-02-25 | 1.925 | 33,156 | +9,473 | 0.00% | 63,839 |
| 2014-02-14 | 2014-02-12 | 1.976 | 23,683 | +7,894 | 0.00% | 46,800 |
| 2014-01-03 | 2013-12-31 | 2.077 | 15,789 | -15,788 | 0.00% | 32,801 |
| 2013-12-27 | 2013-12-20 | 1.913 | 31,577 | -9,474 | 0.00% | 60,399 |
| 2013-12-19 | 2013-12-17 | 1.925 | 41,051 | -31,577 | 0.00% | 79,041 |
| 2013-12-18 | 2013-12-16 | 1.963 | 72,628 | +47,366 | 0.00% | 142,600 |
| 2013-12-17 | 2013-12-13 | 2.014 | 25,262 | -7,894 | 0.00% | 50,880 |
| 2013-12-03 | 2013-11-29 | 1.938 | 33,156 | -7,895 | 0.00% | 64,259 |
| 2013-12-02 | 2013-11-28 | 1.913 | 41,051 | +7,895 | 0.00% | 78,521 |
| 2013-11-29 | 2013-11-27 | 1.862 | 33,156 | -11,842 | 0.00% | 61,739 |
| 2013-11-28 | 2013-11-26 | 1.862 | 44,998 | +9,473 | 0.00% | 83,790 |
| 2013-11-27 | 2013-11-25 | 1.862 | 35,525 | -255,777 | 0.00% | 66,151 |
| 2013-11-26 | 2013-11-22 | 1.913 | 291,302 | +263,672 | 0.01% | 557,190 |
| 2013-11-20 | 2013-11-18 | 1.925 | 27,630 | +11,841 | 0.00% | 53,199 |
| 2013-11-19 | 2013-11-15 | 1.887 | 15,789 | -11,841 | 0.00% | 29,801 |
| 2013-11-18 | 2013-11-14 | 1.875 | 27,630 | +11,841 | 0.00% | 51,799 |
| 2013-10-25 | 2013-10-23 | 2.141 | 15,789 | -7,894 | 0.00% | 33,801 |
| 2013-10-22 | 2013-10-18 | 2.077 | 23,683 | -7,894 | 0.00% | 49,200 |
| 2013-10-21 | 2013-10-17 | 2.065 | 31,577 | +7,894 | 0.00% | 65,199 |
| 2013-10-15 | 2013-10-10 | 2.052 | 23,683 | -7,894 | 0.00% | 48,600 |
| 2013-10-11 | 2013-10-09 | 2.103 | 31,577 | -31,578 | 0.00% | 66,399 |
| 2013-10-10 | 2013-10-08 | 1.963 | 63,155 | +15,789 | 0.00% | 124,000 |
| 2013-10-09 | 2013-10-07 | 1.887 | 47,366 | -15,789 | 0.00% | 89,400 |
| 2013-10-08 | 2013-10-04 | 1.875 | 63,155 | +15,789 | 0.00% | 118,400 |
| 2013-10-07 | 2013-10-03 | 1.837 | 47,366 | +15,789 | 0.00% | 87,000 |
| 2013-10-04 | 2013-10-02 | 1.887 | 31,577 | +7,894 | 0.00% | 59,599 |
| 2013-09-27 | 2013-09-25 | 1.913 | 23,683 | +7,894 | 0.00% | 45,300 |
| 2013-09-18 | 2013-09-16 | 1.913 | 15,789 | -23,683 | 0.00% | 30,201 |
| 2013-09-17 | 2013-09-13 | 1.900 | 39,472 | +15,789 | 0.00% | 75,000 |
| 2013-09-16 | 2013-09-12 | 1.735 | 23,683 | +7,894 | 0.00% | 41,100 |
| 2013-09-06 | 2013-09-04 | 1.875 | 15,789 | -2,368 | 0.00% | 29,601 |
| 2013-09-03 | 2013-08-30 | 2.115 | 18,157 | +2,368 | 0.00% | 38,410 |
| 2013-08-26 | 2013-08-22 | 2.115 | 15,789 | -25,262 | 0.00% | 33,401 |
| 2013-08-23 | 2013-08-21 | 2.077 | 41,051 | +25,262 | 0.00% | 85,281 |
| 2013-07-23 | 2013-07-19 | 2.331 | 15,789 | -7,894 | 0.00% | 36,801 |
| 2013-07-03 | 2013-06-28 | 2.153 | 23,683 | +414 | 0.00% | 50,992 |
| 2013-06-04 | 2013-05-31 | 2.501 | 23,269 | -15,512 | 0.00% | 58,201 |
| 2013-05-31 | 2013-05-29 | 2.488 | 38,781 | +20,942 | 0.00% | 96,500 |
| 2013-05-29 | 2013-05-27 | 2.566 | 17,839 | -23,269 | 0.00% | 45,769 |
| 2013-05-28 | 2013-05-24 | 2.463 | 41,108 | +17,064 | 0.00% | 101,230 |
| 2013-05-23 | 2013-05-21 | 2.488 | 24,044 | +6,205 | 0.00% | 59,829 |
| 2013-05-21 | 2013-05-16 | 2.566 | 17,839 | +7,756 | 0.00% | 45,769 |
| 2013-04-30 | 2013-04-26 | 2.269 | 10,083 | -7,756 | 0.00% | 22,880 |
| 2013-04-23 | 2013-04-19 | 2.295 | 17,839 | +7,756 | 0.00% | 40,939 |
| 2013-04-02 | 2013-03-27 | 1.908 | 10,083 | -44,986 | 0.00% | 19,240 |
| 2013-03-27 | 2013-03-25 | 1.998 | 55,069 | +44,986 | 0.00% | 110,050 |
| 2013-03-08 | 2013-03-06 | 2.243 | 10,083 | -7,756 | 0.00% | 22,620 |
| 2013-03-06 | 2013-03-04 | 2.308 | 17,839 | -77,562 | 0.00% | 41,169 |
| 2013-02-22 | 2013-02-20 | 2.179 | 95,401 | -24,044 | 0.00% | 207,869 |
| 2013-02-21 | 2013-02-19 | 2.076 | 119,445 | +24,044 | 0.01% | 247,939 |
| 2013-02-08 | 2013-02-06 | 1.895 | 95,401 | -54,294 | 0.00% | 180,810 |
| 2013-02-06 | 2013-02-04 | 1.676 | 149,695 | +38,781 | 0.01% | 250,901 |
| 2013-02-05 | 2013-02-01 | 1.496 | 110,914 | -12,410 | 0.01% | 165,881 |
| 2013-02-04 | 2013-01-31 | 1.418 | 123,324 | +12,410 | 0.01% | 174,901 |
| 2013-02-01 | 2013-01-30 | 1.444 | 110,914 | -4,653 | 0.01% | 160,161 |
| 2013-01-31 | 2013-01-29 | 1.444 | 115,567 | +4,653 | 0.01% | 166,879 |
| 2013-01-18 | 2013-01-16 | 1.728 | 110,914 | -15,512 | 0.01% | 191,621 |
| 2013-01-17 | 2013-01-15 | 1.753 | 126,426 | -7,756 | 0.01% | 221,680 |
| 2013-01-15 | 2013-01-11 | 1.689 | 134,182 | -15,513 | 0.01% | 226,630 |
| 2013-01-14 | 2013-01-10 | 1.637 | 149,695 | +38,781 | 0.01% | 245,111 |
| 2012-12-27 | 2012-12-20 | 1.225 | 110,914 | -11,634 | 0.01% | 135,850 |
| 2012-12-21 | 2012-12-19 | 1.173 | 122,548 | -20,166 | 0.01% | 143,780 |
| 2012-12-20 | 2012-12-18 | 1.122 | 142,714 | +20,166 | 0.01% | 160,080 |
| 2012-12-12 | 2012-12-10 | 1.109 | 122,548 | -23,269 | 0.01% | 135,880 |
| 2012-12-11 | 2012-12-07 | 1.109 | 145,817 | +7,757 | 0.01% | 161,680 |
| 2012-11-16 | 2012-11-14 | 1.070 | 138,060 | +11,634 | 0.01% | 147,740 |
| 2012-11-13 | 2012-11-09 | 1.186 | 126,426 | +15,512 | 0.01% | 149,960 |
| 2012-11-09 | 2012-11-07 | 1.147 | 110,914 | -23,268 | 0.01% | 127,270 |
| 2012-11-08 | 2012-11-06 | 1.096 | 134,182 | +23,268 | 0.01% | 147,050 |
| 2012-11-06 | 2012-11-02 | 1.122 | 110,914 | -23,268 | 0.01% | 124,410 |
| 2012-11-05 | 2012-11-01 | 1.135 | 134,182 | -19,391 | 0.01% | 152,240 |
| 2012-11-02 | 2012-10-31 | 1.096 | 153,573 | +42,659 | 0.01% | 168,300 |
| 2012-10-29 | 2012-10-25 | 1.109 | 110,914 | -15,512 | 0.01% | 122,980 |
| 2012-10-25 | 2012-10-22 | 1.096 | 126,426 | +15,512 | 0.01% | 138,550 |
| 2012-08-16 | 2012-08-14 | 1.019 | 110,914 | -15,512 | 0.01% | 112,970 |
| 2012-08-14 | 2012-08-10 | 1.044 | 126,426 | -7,756 | 0.01% | 132,030 |
| 2012-08-13 | 2012-08-09 | 1.096 | 134,182 | +15,512 | 0.01% | 147,050 |
| 2012-08-08 | 2012-08-06 | 1.057 | 118,670 | +7,756 | 0.01% | 125,460 |
| 2012-07-16 | 2012-07-12 | 1.328 | 110,914 | -7,756 | 0.01% | 147,290 |
| 2012-07-13 | 2012-07-11 | 1.354 | 118,670 | -9,307 | 0.01% | 160,650 |
| 2012-07-11 | 2012-07-09 | 1.354 | 127,977 | -9,308 | 0.01% | 173,250 |
| 2012-07-10 | 2012-07-06 | 1.367 | 137,285 | +9,308 | 0.01% | 187,620 |
| 2012-07-09 | 2012-07-05 | 1.418 | 127,977 | +17,063 | 0.01% | 181,500 |
| 2012-05-24 | 2012-05-22 | 1.367 | 110,914 | -15,512 | 0.01% | 151,580 |
| 2012-05-22 | 2012-05-18 | 1.445 | 126,426 | +15,512 | 0.01% | 182,642 |
| 2012-05-21 | 2012-05-17 | 1.472 | 110,914 | +5,000 | 0.01% | 163,228 |
| 2012-05-17 | 2012-05-15 | 1.512 | 105,914 | -44,440 | 0.01% | 160,159 |
| 2012-05-16 | 2012-05-14 | 1.512 | 150,354 | +14,813 | 0.01% | 227,360 |
| 2012-05-14 | 2012-05-10 | 1.580 | 135,541 | +14,813 | 0.01% | 214,110 |
| 2012-05-04 | 2012-05-02 | 1.688 | 120,728 | +14,814 | 0.01% | 203,751 |
| 2012-03-22 | 2012-03-20 | 1.877 | 105,914 | -741 | 0.01% | 198,769 |
| 2012-03-21 | 2012-03-19 | 1.904 | 106,655 | +14,813 | 0.01% | 203,040 |
| 2012-03-14 | 2012-03-12 | 1.985 | 91,842 | +741 | 0.00% | 182,280 |
| 2012-02-14 | 2012-02-10 | 1.944 | 91,101 | -7,407 | 0.00% | 177,120 |
| 2012-02-13 | 2012-02-09 | 2.025 | 98,508 | -5,925 | 0.01% | 199,500 |
| 2012-02-08 | 2012-02-06 | 1.890 | 104,433 | -7,407 | 0.01% | 197,400 |
| 2012-02-07 | 2012-02-03 | 1.823 | 111,840 | +14,814 | 0.01% | 203,851 |
| 2012-01-30 | 2012-01-26 | 1.782 | 97,026 | +5,925 | 0.01% | 172,919 |
| 2012-01-20 | 2012-01-18 | 1.688 | 91,101 | -14,813 | 0.00% | 153,750 |
| 2012-01-16 | 2012-01-12 | 1.701 | 105,914 | +22,219 | 0.01% | 180,179 |
| 2012-01-06 | 2012-01-04 | 1.850 | 83,695 | -177,758 | 0.00% | 154,811 |
| 2012-01-05 | 2012-01-03 | 1.944 | 261,453 | +177,758 | 0.01% | 508,320 |
| 2011-11-30 | 2011-11-28 | 1.931 | 83,695 | -8,888 | 0.00% | 161,591 |
| 2011-11-29 | 2011-11-25 | 1.958 | 92,583 | -28,145 | 0.00% | 181,251 |
| 2011-11-23 | 2011-11-21 | 1.850 | 120,728 | -3,703 | 0.01% | 223,311 |
| 2011-11-22 | 2011-11-18 | 1.823 | 124,431 | -37,033 | 0.01% | 226,800 |
| 2011-11-21 | 2011-11-17 | 1.850 | 161,464 | +40,736 | 0.01% | 298,660 |
| 2011-10-17 | 2011-10-13 | 1.701 | 120,728 | -5,184 | 0.01% | 205,381 |
| 2011-10-13 | 2011-10-11 | 1.539 | 125,912 | -11,110 | 0.01% | 193,800 |
| 2011-10-12 | 2011-10-10 | 1.526 | 137,022 | +11,110 | 0.01% | 209,050 |
| 2011-10-06 | 2011-10-03 | 1.580 | 125,912 | -37,033 | 0.01% | 198,900 |
| 2011-10-04 | 2011-09-30 | 1.607 | 162,945 | -8,148 | 0.01% | 261,800 |
| 2011-10-03 | 2011-09-28 | 1.580 | 171,093 | +8,148 | 0.01% | 270,271 |
| 2011-07-26 | 2011-07-22 | 2.525 | 162,945 | +59,253 | 0.01% | 411,399 |
| 2011-07-25 | 2011-07-21 | 2.538 | 103,692 | +14,813 | 0.01% | 263,199 |
| 2011-05-11 | 2011-05-06 | 3.105 | 88,879 | -37,033 | 0.00% | 275,999 |
| 2011-04-27 | 2011-04-21 | 3.119 | 125,912 | +37,033 | 0.01% | 392,699 |
| 2011-04-08 | 2011-04-06 | 3.132 | 88,879 | +37,033 | 0.00% | 278,399 |
| 2011-04-07 | 2011-04-04 | 3.254 | 51,846 | +7,406 | 0.00% | 168,699 |
| 2011-03-25 | 2011-03-23 | 3.065 | 44,440 | -74,066 | 0.00% | 136,201 |
| 2011-03-24 | 2011-03-22 | 3.092 | 118,506 | -59,252 | 0.01% | 366,401 |
| 2011-03-22 | 2011-03-18 | 3.105 | 177,758 | -8,148 | 0.01% | 551,999 |
| 2011-03-21 | 2011-03-17 | 3.065 | 185,906 | +79,992 | 0.01% | 569,771 |
| 2011-03-17 | 2011-03-15 | 2.889 | 105,914 | -71,844 | 0.01% | 306,019 |
| 2011-03-16 | 2011-03-14 | 2.822 | 177,758 | -7,407 | 0.01% | 501,599 |
| 2011-03-15 | 2011-03-11 | 2.808 | 185,165 | +108,877 | 0.01% | 520,000 |
| 2011-03-08 | 2011-03-04 | 2.835 | 76,288 | +741 | 0.00% | 216,300 |
| 2011-02-28 | 2011-02-24 | 2.714 | 75,547 | +37,033 | 0.00% | 205,019 |
| 2011-02-25 | 2011-02-23 | 2.943 | 38,514 | +29,626 | 0.00% | 113,359 |
| 2011-02-24 | 2011-02-22 | 2.970 | 8,888 | +7,407 | 0.00% | 26,400 |
| 2011-02-21 | 2011-02-17 | 2.957 | 1,481 | -7,407 | 0.00% | 4,379 |
| 2011-01-24 | 2011-01-20 | 2.741 | 8,888 | +7,407 | 0.00% | 24,360 |
| 2011-01-04 | 2010-12-31 | 2.876 | 1,481 | -1,482 | 0.00% | 4,259 |
| 2010-12-28 | 2010-12-22 | 2.700 | 2,963 | +741 | 0.00% | 8,001 |
| 2010-12-23 | 2010-12-21 | 2.849 | 2,222 | +1,481 | 0.00% | 6,330 |
| 2010-12-22 | 2010-12-20 | 2.957 | 741 | -9,628 | 0.00% | 2,191 |
| 2010-12-21 | 2010-12-17 | 2.957 | 10,369 | 0.00% | 30,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy