History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 230,000 | +0 | 0.01% | 607,200 |
| 2025-10-13 | 2025-10-09 | 2.720 | 230,000 | +0 | 0.01% | 625,600 |
| 2025-10-10 | 2025-10-08 | 2.600 | 230,000 | +10,000 | 0.01% | 598,000 |
| 2025-10-08 | 2025-10-03 | 2.750 | 220,000 | +25,000 | 0.01% | 605,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 195,000 | +10,000 | 0.01% | 536,914 |
| 2025-10-03 | 2025-09-30 | 2.764 | 185,000 | +12,123 | 0.01% | 511,253 |
| 2025-09-22 | 2025-09-18 | 2.683 | 172,877 | -9,879 | 0.01% | 463,750 |
| 2025-09-17 | 2025-09-15 | 2.510 | 182,756 | +9,879 | 0.01% | 458,801 |
| 2025-09-16 | 2025-09-12 | 2.632 | 172,877 | -9,879 | 0.01% | 455,000 |
| 2025-09-11 | 2025-09-09 | 2.652 | 182,756 | -9,878 | 0.01% | 484,701 |
| 2025-09-03 | 2025-09-01 | 2.399 | 192,634 | +4,939 | 0.01% | 462,150 |
| 2025-09-02 | 2025-08-29 | 2.419 | 187,695 | +75,078 | 0.01% | 454,100 |
| 2025-09-01 | 2025-08-28 | 2.399 | 112,617 | -25,684 | 0.00% | 270,180 |
| 2025-08-29 | 2025-08-27 | 2.348 | 138,301 | +5,927 | 0.01% | 324,799 |
| 2025-08-27 | 2025-08-25 | 2.389 | 132,374 | -6,915 | 0.01% | 316,239 |
| 2025-08-25 | 2025-08-21 | 2.389 | 139,289 | +26,672 | 0.01% | 332,759 |
| 2025-08-20 | 2025-08-18 | 2.429 | 112,617 | -7,903 | 0.00% | 273,600 |
| 2025-08-19 | 2025-08-15 | 2.389 | 120,520 | -29,636 | 0.00% | 287,920 |
| 2025-08-18 | 2025-08-14 | 2.389 | 150,156 | -25,684 | 0.01% | 358,720 |
| 2025-08-14 | 2025-08-12 | 2.359 | 175,840 | +21,733 | 0.01% | 414,739 |
| 2025-08-11 | 2025-08-07 | 2.328 | 154,107 | -5,928 | 0.01% | 358,799 |
| 2025-08-08 | 2025-08-06 | 2.308 | 160,035 | +41,491 | 0.01% | 369,361 |
| 2025-08-05 | 2025-08-01 | 2.288 | 118,544 | -4,939 | 0.00% | 271,200 |
| 2025-08-01 | 2025-07-30 | 2.379 | 123,483 | +24,696 | 0.00% | 293,749 |
| 2025-07-16 | 2025-07-14 | 2.409 | 98,787 | +11,855 | 0.00% | 238,001 |
| 2025-07-07 | 2025-07-03 | 2.579 | 86,932 | +2,295 | 0.00% | 224,157 |
| 2025-06-24 | 2025-06-20 | 2.475 | 84,637 | -7,695 | 0.00% | 209,439 |
| 2025-06-23 | 2025-06-19 | 2.423 | 92,332 | +7,695 | 0.00% | 223,681 |
| 2025-06-18 | 2025-06-16 | 2.547 | 84,637 | -18,274 | 0.00% | 215,599 |
| 2025-06-10 | 2025-06-06 | 2.443 | 102,911 | -9,618 | 0.00% | 251,449 |
| 2025-05-21 | 2025-05-19 | 2.360 | 112,529 | -23,083 | 0.00% | 265,590 |
| 2025-05-16 | 2025-05-14 | 2.287 | 135,612 | -19,236 | 0.01% | 310,200 |
| 2025-05-15 | 2025-05-13 | 2.256 | 154,848 | +12,503 | 0.01% | 349,370 |
| 2025-05-13 | 2025-05-09 | 2.267 | 142,345 | -8,656 | 0.01% | 322,641 |
| 2025-05-09 | 2025-05-07 | 2.235 | 151,001 | -3,847 | 0.01% | 337,551 |
| 2025-05-06 | 2025-04-30 | 2.256 | 154,848 | +5,771 | 0.01% | 349,370 |
| 2025-05-02 | 2025-04-29 | 2.287 | 149,077 | +11,541 | 0.01% | 341,000 |
| 2025-04-30 | 2025-04-28 | 2.339 | 137,536 | +4,809 | 0.01% | 321,751 |
| 2025-04-29 | 2025-04-25 | 2.339 | 132,727 | -3,847 | 0.01% | 310,501 |
| 2025-04-28 | 2025-04-24 | 2.319 | 136,574 | -2,885 | 0.01% | 316,660 |
| 2025-04-25 | 2025-04-23 | 2.287 | 139,459 | +11,541 | 0.01% | 318,999 |
| 2025-03-13 | 2025-03-11 | 2.298 | 127,918 | +15,389 | 0.01% | 293,930 |
| 2025-03-11 | 2025-03-07 | 2.319 | 112,529 | +19,236 | 0.00% | 260,910 |
| 2025-03-05 | 2025-03-03 | 2.402 | 93,293 | -48,090 | 0.00% | 224,069 |
| 2025-02-12 | 2025-02-10 | 2.183 | 141,383 | +19,236 | 0.01% | 308,700 |
| 2025-01-17 | 2025-01-15 | 2.017 | 122,147 | -9,618 | 0.01% | 246,380 |
| 2025-01-14 | 2025-01-10 | 1.955 | 131,765 | +5,771 | 0.01% | 257,560 |
| 2024-12-13 | 2024-12-11 | 2.111 | 125,994 | -96,179 | 0.01% | 265,930 |
| 2024-12-11 | 2024-12-09 | 2.131 | 222,173 | +96,179 | 0.01% | 473,550 |
| 2024-11-14 | 2024-11-12 | 2.079 | 125,994 | +28,853 | 0.01% | 262,000 |
| 2024-11-06 | 2024-11-04 | 2.364 | 97,141 | -10,579 | 0.00% | 229,624 |
| 2024-11-05 | 2024-11-01 | 2.385 | 107,720 | +1,587 | 0.00% | 256,904 |
| 2024-11-04 | 2024-10-31 | 2.364 | 106,133 | -9,476 | 0.00% | 250,879 |
| 2024-10-31 | 2024-10-29 | 2.364 | 115,609 | +9,476 | 0.00% | 273,279 |
| 2024-10-24 | 2024-10-22 | 2.395 | 106,133 | -18,953 | 0.00% | 254,239 |
| 2024-10-18 | 2024-10-16 | 2.248 | 125,086 | -3,790 | 0.01% | 281,161 |
| 2024-09-24 | 2024-09-20 | 1.952 | 128,876 | -1,895 | 0.01% | 251,600 |
| 2024-09-11 | 2024-09-09 | 1.942 | 130,771 | +9,476 | 0.01% | 253,919 |
| 2024-09-10 | 2024-09-05 | 2.121 | 121,295 | -2,843 | 0.01% | 257,280 |
| 2024-08-30 | 2024-08-28 | 2.142 | 124,138 | -16,110 | 0.01% | 265,930 |
| 2024-08-26 | 2024-08-22 | 2.079 | 140,248 | -16,109 | 0.01% | 291,561 |
| 2024-08-22 | 2024-08-20 | 2.100 | 156,357 | +31,271 | 0.01% | 328,350 |
| 2024-08-20 | 2024-08-16 | 2.163 | 125,086 | +18,953 | 0.01% | 270,601 |
| 2024-08-19 | 2024-08-15 | 2.184 | 106,133 | -34,115 | 0.00% | 231,839 |
| 2024-08-16 | 2024-08-14 | 2.100 | 140,248 | +30,324 | 0.01% | 294,521 |
| 2024-08-14 | 2024-08-12 | 2.163 | 109,924 | -9,476 | 0.00% | 237,800 |
| 2024-08-13 | 2024-08-09 | 2.100 | 119,400 | +17,057 | 0.01% | 250,740 |
| 2024-07-26 | 2024-07-24 | 2.258 | 102,343 | -37,905 | 0.00% | 231,120 |
| 2024-07-12 | 2024-07-10 | 2.121 | 140,248 | -11,371 | 0.01% | 297,481 |
| 2024-07-11 | 2024-07-09 | 2.142 | 151,619 | +11,371 | 0.01% | 324,800 |
| 2024-07-05 | 2024-07-03 | 2.322 | 140,248 | +5,094 | 0.01% | 325,587 |
| 2024-06-21 | 2024-06-19 | 2.256 | 135,154 | -14,611 | 0.01% | 304,881 |
| 2024-06-20 | 2024-06-18 | 2.201 | 149,765 | +9,132 | 0.01% | 329,640 |
| 2024-06-19 | 2024-06-17 | 2.201 | 140,633 | -9,132 | 0.01% | 309,540 |
| 2024-06-18 | 2024-06-14 | 2.245 | 149,765 | +14,611 | 0.01% | 336,200 |
| 2024-06-04 | 2024-05-31 | 2.070 | 135,154 | -18,264 | 0.01% | 279,721 |
| 2024-06-03 | 2024-05-30 | 2.124 | 153,418 | +18,264 | 0.01% | 325,921 |
| 2024-05-31 | 2024-05-29 | 2.157 | 135,154 | -18,264 | 0.01% | 291,561 |
| 2024-05-29 | 2024-05-27 | 2.102 | 153,418 | -27,396 | 0.01% | 322,561 |
| 2024-05-24 | 2024-05-22 | 2.015 | 180,814 | -18,264 | 0.01% | 364,321 |
| 2024-05-08 | 2024-05-06 | 1.851 | 199,078 | -36,528 | 0.01% | 368,421 |
| 2024-05-07 | 2024-05-03 | 1.818 | 235,606 | -24,656 | 0.01% | 428,280 |
| 2024-05-06 | 2024-05-02 | 1.763 | 260,262 | +24,656 | 0.01% | 458,850 |
| 2024-04-26 | 2024-04-24 | 1.785 | 235,606 | -26,483 | 0.01% | 420,540 |
| 2024-04-24 | 2024-04-22 | 1.763 | 262,089 | +8,219 | 0.01% | 462,071 |
| 2024-04-18 | 2024-04-16 | 1.774 | 253,870 | -21,003 | 0.01% | 450,360 |
| 2024-04-08 | 2024-04-03 | 1.774 | 274,873 | +21,003 | 0.01% | 487,619 |
| 2024-03-19 | 2024-03-15 | 1.949 | 253,870 | +9,132 | 0.01% | 494,841 |
| 2024-03-18 | 2024-03-14 | 1.982 | 244,738 | +18,264 | 0.01% | 485,081 |
| 2024-03-13 | 2024-03-11 | 2.026 | 226,474 | +18,264 | 0.01% | 458,801 |
| 2024-03-04 | 2024-02-29 | 1.949 | 208,210 | +27,396 | 0.01% | 405,841 |
| 2024-02-29 | 2024-02-27 | 2.037 | 180,814 | -18,264 | 0.01% | 368,281 |
| 2024-02-26 | 2024-02-22 | 2.059 | 199,078 | -18,264 | 0.01% | 409,841 |
| 2024-02-20 | 2024-02-16 | 1.927 | 217,342 | -23,743 | 0.01% | 418,881 |
| 2024-02-19 | 2024-02-15 | 1.796 | 241,085 | +23,743 | 0.01% | 432,960 |
| 2024-01-31 | 2024-01-29 | 1.938 | 217,342 | +18,264 | 0.01% | 421,261 |
| 2024-01-03 | 2023-12-29 | 1.971 | 199,078 | -18,264 | 0.01% | 392,401 |
| 2023-12-22 | 2023-12-20 | 1.894 | 217,342 | +18,264 | 0.01% | 411,741 |
| 2023-12-20 | 2023-12-18 | 1.873 | 199,078 | -18,264 | 0.01% | 372,781 |
| 2023-12-18 | 2023-12-14 | 1.818 | 217,342 | -23,743 | 0.01% | 395,081 |
| 2023-12-15 | 2023-12-13 | 1.774 | 241,085 | +42,007 | 0.01% | 427,680 |
| 2023-11-17 | 2023-11-15 | 1.982 | 199,078 | -36,528 | 0.01% | 394,581 |
| 2023-11-16 | 2023-11-14 | 1.894 | 235,606 | -4,566 | 0.01% | 446,341 |
| 2023-10-19 | 2023-10-17 | 2.015 | 240,172 | -13,698 | 0.01% | 483,921 |
| 2023-10-04 | 2023-09-29 | 2.037 | 253,870 | -9,132 | 0.01% | 517,081 |
| 2023-10-03 | 2023-09-28 | 2.015 | 263,002 | +18,264 | 0.01% | 529,921 |
| 2023-09-29 | 2023-09-27 | 1.993 | 244,738 | -12,785 | 0.01% | 487,761 |
| 2023-09-05 | 2023-08-31 | 2.135 | 257,523 | +18,264 | 0.01% | 549,901 |
| 2023-09-04 | 2023-08-30 | 2.124 | 239,259 | +50,226 | 0.01% | 508,281 |
| 2023-08-28 | 2023-08-24 | 2.497 | 189,033 | +12,785 | 0.01% | 471,961 |
| 2023-08-01 | 2023-07-28 | 2.749 | 176,248 | -10,958 | 0.01% | 484,431 |
| 2023-07-31 | 2023-07-27 | 2.738 | 187,206 | -4,566 | 0.01% | 512,500 |
| 2023-07-26 | 2023-07-24 | 2.760 | 191,772 | -7,306 | 0.01% | 529,200 |
| 2023-07-24 | 2023-07-20 | 2.760 | 199,078 | -18,264 | 0.01% | 549,361 |
| 2023-07-21 | 2023-07-19 | 2.792 | 217,342 | -9,132 | 0.01% | 606,901 |
| 2023-07-20 | 2023-07-18 | 2.781 | 226,474 | +45,660 | 0.01% | 629,921 |
| 2023-07-19 | 2023-07-14 | 2.880 | 180,814 | +4,566 | 0.01% | 520,741 |
| 2023-07-18 | 2023-07-13 | 2.814 | 176,248 | -9,132 | 0.01% | 496,011 |
| 2023-07-11 | 2023-07-07 | 2.716 | 185,380 | -9,132 | 0.01% | 503,441 |
| 2023-07-06 | 2023-07-04 | 2.964 | 194,512 | +4,056 | 0.01% | 576,470 |
| 2023-07-04 | 2023-06-30 | 2.930 | 190,456 | +8,941 | 0.01% | 558,059 |
| 2023-06-26 | 2023-06-21 | 2.986 | 181,515 | +5,365 | 0.01% | 542,011 |
| 2023-06-21 | 2023-06-19 | 3.120 | 176,150 | -4,470 | 0.01% | 549,631 |
| 2023-06-08 | 2023-06-06 | 3.120 | 180,620 | -2,683 | 0.01% | 563,578 |
| 2023-06-06 | 2023-06-02 | 3.165 | 183,303 | -11,624 | 0.01% | 580,150 |
| 2023-05-25 | 2023-05-23 | 3.366 | 194,927 | +8,942 | 0.01% | 656,180 |
| 2023-05-24 | 2023-05-22 | 3.489 | 185,985 | +8,941 | 0.01% | 648,958 |
| 2023-05-23 | 2023-05-19 | 3.377 | 177,044 | +7,153 | 0.01% | 597,961 |
| 2023-05-17 | 2023-05-15 | 3.467 | 169,891 | -7,153 | 0.01% | 589,002 |
| 2023-05-15 | 2023-05-11 | 3.433 | 177,044 | +7,153 | 0.01% | 607,861 |
| 2023-05-12 | 2023-05-10 | 3.411 | 169,891 | +8,942 | 0.01% | 579,502 |
| 2023-05-09 | 2023-05-05 | 3.377 | 160,949 | -8,942 | 0.01% | 543,600 |
| 2023-05-04 | 2023-05-02 | 3.512 | 169,891 | +8,942 | 0.01% | 596,602 |
| 2023-04-28 | 2023-04-26 | 3.579 | 160,949 | -31,296 | 0.01% | 576,000 |
| 2023-04-26 | 2023-04-24 | 3.568 | 192,245 | -8,941 | 0.01% | 685,852 |
| 2023-04-25 | 2023-04-21 | 3.478 | 201,186 | +8,941 | 0.01% | 699,749 |
| 2023-04-21 | 2023-04-19 | 3.489 | 192,245 | -8,941 | 0.01% | 670,801 |
| 2023-04-19 | 2023-04-17 | 3.400 | 201,186 | -17,883 | 0.01% | 683,999 |
| 2023-04-14 | 2023-04-12 | 3.165 | 219,069 | -8,942 | 0.01% | 693,349 |
| 2023-04-11 | 2023-04-04 | 2.997 | 228,011 | +8,942 | 0.01% | 683,400 |
| 2023-04-06 | 2023-04-03 | 3.020 | 219,069 | +8,941 | 0.01% | 661,499 |
| 2023-04-03 | 2023-03-30 | 3.266 | 210,128 | -17,883 | 0.01% | 686,201 |
| 2023-03-24 | 2023-03-22 | 3.053 | 228,011 | +8,942 | 0.01% | 696,150 |
| 2023-03-20 | 2023-03-16 | 3.020 | 219,069 | +8,941 | 0.01% | 661,499 |
| 2023-03-15 | 2023-03-13 | 2.952 | 210,128 | +8,942 | 0.01% | 620,401 |
| 2023-03-07 | 2023-03-03 | 3.165 | 201,186 | +31,295 | 0.01% | 636,749 |
| 2023-03-06 | 2023-03-02 | 3.064 | 169,891 | +8,942 | 0.01% | 520,601 |
| 2023-02-20 | 2023-02-16 | 3.221 | 160,949 | -17,883 | 0.01% | 518,400 |
| 2023-02-03 | 2023-02-01 | 2.841 | 178,832 | +8,941 | 0.01% | 508,000 |
| 2023-01-10 | 2023-01-06 | 2.941 | 169,891 | -8,941 | 0.01% | 499,701 |
| 2022-12-30 | 2022-12-28 | 2.539 | 178,832 | -13,413 | 0.01% | 454,000 |
| 2022-12-19 | 2022-12-15 | 2.393 | 192,245 | -13,412 | 0.01% | 460,101 |
| 2022-12-16 | 2022-12-14 | 2.315 | 205,657 | -8,942 | 0.01% | 476,100 |
| 2022-12-15 | 2022-12-13 | 2.281 | 214,599 | +8,942 | 0.01% | 489,601 |
| 2022-12-12 | 2022-12-08 | 2.449 | 205,657 | +8,942 | 0.01% | 503,700 |
| 2022-11-29 | 2022-11-25 | 2.494 | 196,715 | +8,941 | 0.01% | 490,599 |
| 2022-11-28 | 2022-11-24 | 2.550 | 187,774 | +17,883 | 0.01% | 478,801 |
| 2022-11-15 | 2022-11-11 | 2.561 | 169,891 | -4,470 | 0.01% | 435,101 |
| 2022-11-08 | 2022-11-04 | 2.472 | 174,361 | -20,566 | 0.01% | 430,949 |
| 2022-11-07 | 2022-11-03 | 2.326 | 194,927 | +16,095 | 0.01% | 453,440 |
| 2022-11-04 | 2022-11-02 | 2.360 | 178,832 | +4,471 | 0.01% | 422,000 |
| 2022-10-28 | 2022-10-26 | 2.662 | 174,361 | +7,153 | 0.01% | 464,099 |
| 2022-10-27 | 2022-10-25 | 2.595 | 167,208 | -3,577 | 0.01% | 433,840 |
| 2022-10-25 | 2022-10-21 | 2.583 | 170,785 | -15,200 | 0.01% | 441,211 |
| 2022-10-21 | 2022-10-19 | 2.460 | 185,985 | -4,471 | 0.01% | 457,599 |
| 2022-10-20 | 2022-10-18 | 2.393 | 190,456 | -8,942 | 0.01% | 455,819 |
| 2022-10-17 | 2022-10-13 | 2.237 | 199,398 | +4,471 | 0.01% | 446,000 |
| 2022-10-07 | 2022-10-05 | 2.147 | 194,927 | +7,153 | 0.01% | 418,560 |
| 2022-09-28 | 2022-09-26 | 2.170 | 187,774 | -12,518 | 0.01% | 407,400 |
| 2022-09-27 | 2022-09-23 | 2.181 | 200,292 | -8,942 | 0.01% | 436,800 |
| 2022-09-26 | 2022-09-22 | 2.226 | 209,234 | -8,941 | 0.01% | 465,661 |
| 2022-09-23 | 2022-09-21 | 2.281 | 218,175 | +14,306 | 0.01% | 497,759 |
| 2022-09-21 | 2022-09-19 | 2.382 | 203,869 | +16,095 | 0.01% | 485,641 |
| 2022-09-19 | 2022-09-15 | 2.449 | 187,774 | +8,942 | 0.01% | 459,901 |
| 2022-09-09 | 2022-09-07 | 2.349 | 178,832 | -8,942 | 0.01% | 420,000 |
| 2022-09-08 | 2022-09-06 | 2.393 | 187,774 | +8,942 | 0.01% | 449,401 |
| 2022-09-07 | 2022-09-05 | 2.393 | 178,832 | -10,730 | 0.01% | 428,000 |
| 2022-08-30 | 2022-08-26 | 2.349 | 189,562 | -3,577 | 0.01% | 445,200 |
| 2022-08-29 | 2022-08-25 | 2.382 | 193,139 | -26,825 | 0.01% | 460,081 |
| 2022-08-26 | 2022-08-24 | 2.360 | 219,964 | +17,884 | 0.01% | 519,061 |
| 2022-08-22 | 2022-08-18 | 2.360 | 202,080 | +1,788 | 0.01% | 476,859 |
| 2022-08-18 | 2022-08-16 | 2.181 | 200,292 | +17,883 | 0.01% | 436,800 |
| 2022-08-03 | 2022-08-01 | 2.315 | 182,409 | +8,942 | 0.01% | 422,280 |
| 2022-07-28 | 2022-07-26 | 2.438 | 173,467 | +3,576 | 0.01% | 422,920 |
| 2022-07-08 | 2022-07-06 | 2.903 | 169,891 | -9,835 | 0.01% | 493,143 |
| 2022-07-07 | 2022-07-05 | 2.925 | 179,726 | +2,457 | 0.01% | 525,767 |
| 2022-06-30 | 2022-06-28 | 3.107 | 177,269 | -17,639 | 0.01% | 550,740 |
| 2022-06-29 | 2022-06-27 | 3.016 | 194,908 | -16,757 | 0.01% | 587,860 |
| 2022-06-28 | 2022-06-24 | 2.982 | 211,665 | -5,291 | 0.01% | 631,201 |
| 2022-06-23 | 2022-06-21 | 2.982 | 216,956 | -4,410 | 0.01% | 646,979 |
| 2022-06-14 | 2022-06-10 | 3.027 | 221,366 | -882 | 0.01% | 670,170 |
| 2022-06-13 | 2022-06-09 | 2.982 | 222,248 | -1,764 | 0.01% | 662,760 |
| 2022-06-10 | 2022-06-08 | 2.869 | 224,012 | -5,291 | 0.01% | 642,621 |
| 2022-06-06 | 2022-06-01 | 2.982 | 229,303 | +15,874 | 0.01% | 683,799 |
| 2022-06-02 | 2022-05-31 | 3.095 | 213,429 | +22,931 | 0.01% | 660,662 |
| 2022-05-23 | 2022-05-19 | 3.107 | 190,498 | -5,292 | 0.01% | 591,839 |
| 2022-05-17 | 2022-05-13 | 3.016 | 195,790 | -7,055 | 0.01% | 590,521 |
| 2022-05-12 | 2022-05-10 | 2.925 | 202,845 | +10,583 | 0.01% | 593,399 |
| 2022-05-11 | 2022-05-06 | 3.095 | 192,262 | +9,701 | 0.01% | 595,140 |
| 2022-05-10 | 2022-05-05 | 3.345 | 182,561 | -10,583 | 0.01% | 610,651 |
| 2022-05-05 | 2022-05-03 | 3.345 | 193,144 | -12,347 | 0.01% | 646,050 |
| 2022-04-29 | 2022-04-27 | 3.220 | 205,491 | +9,701 | 0.01% | 661,720 |
| 2022-04-27 | 2022-04-25 | 3.198 | 195,790 | +8,820 | 0.01% | 626,041 |
| 2022-04-26 | 2022-04-22 | 3.458 | 186,970 | -4,410 | 0.01% | 646,599 |
| 2022-04-25 | 2022-04-21 | 3.402 | 191,380 | +27,340 | 0.01% | 651,000 |
| 2022-04-13 | 2022-04-11 | 3.628 | 164,040 | -4,410 | 0.01% | 595,200 |
| 2022-04-12 | 2022-04-08 | 3.787 | 168,450 | -8,819 | 0.01% | 637,941 |
| 2022-04-08 | 2022-04-06 | 3.855 | 177,269 | -19,403 | 0.01% | 683,400 |
| 2022-04-07 | 2022-04-04 | 3.708 | 196,672 | +4,410 | 0.01% | 729,211 |
| 2022-04-01 | 2022-03-30 | 3.572 | 192,262 | -19,403 | 0.01% | 686,700 |
| 2022-03-31 | 2022-03-29 | 3.481 | 211,665 | +8,820 | 0.01% | 736,801 |
| 2022-03-30 | 2022-03-28 | 3.651 | 202,845 | +10,583 | 0.01% | 740,599 |
| 2022-03-29 | 2022-03-25 | 3.504 | 192,262 | +10,583 | 0.01% | 673,620 |
| 2022-03-23 | 2022-03-21 | 3.572 | 181,679 | -23,812 | 0.01% | 648,901 |
| 2022-03-21 | 2022-03-17 | 3.334 | 205,491 | +20,284 | 0.01% | 685,020 |
| 2022-03-18 | 2022-03-16 | 3.402 | 185,207 | -881 | 0.01% | 630,002 |
| 2022-03-17 | 2022-03-15 | 2.971 | 186,088 | +8,819 | 0.01% | 552,819 |
| 2022-03-16 | 2022-03-14 | 3.572 | 177,269 | +26,458 | 0.01% | 633,150 |
| 2022-03-11 | 2022-03-09 | 3.901 | 150,811 | -7,056 | 0.01% | 588,240 |
| 2022-03-10 | 2022-03-08 | 3.651 | 157,867 | -13,229 | 0.01% | 576,382 |
| 2022-03-09 | 2022-03-07 | 3.504 | 171,096 | -15,874 | 0.01% | 599,461 |
| 2022-03-03 | 2022-03-01 | 3.515 | 186,970 | -6,174 | 0.01% | 657,199 |
| 2022-03-02 | 2022-02-28 | 3.345 | 193,144 | -8,819 | 0.01% | 646,050 |
| 2022-03-01 | 2022-02-25 | 3.334 | 201,963 | -15,875 | 0.01% | 673,259 |
| 2022-02-28 | 2022-02-24 | 3.061 | 217,838 | -8,820 | 0.01% | 666,899 |
| 2022-02-24 | 2022-02-22 | 3.163 | 226,658 | +8,820 | 0.01% | 717,031 |
| 2022-02-22 | 2022-02-18 | 3.322 | 217,838 | -4,410 | 0.01% | 723,709 |
| 2022-02-21 | 2022-02-17 | 3.436 | 222,248 | -13,229 | 0.01% | 763,560 |
| 2022-02-18 | 2022-02-16 | 3.266 | 235,477 | -3,528 | 0.01% | 768,960 |
| 2022-02-17 | 2022-02-15 | 3.492 | 239,005 | +8,820 | 0.01% | 834,681 |
| 2022-02-16 | 2022-02-14 | 3.481 | 230,185 | +23,812 | 0.01% | 801,269 |
| 2022-02-14 | 2022-02-10 | 3.708 | 206,373 | -8,819 | 0.01% | 765,180 |
| 2022-02-11 | 2022-02-09 | 3.572 | 215,192 | +4,409 | 0.01% | 768,599 |
| 2022-02-10 | 2022-02-08 | 3.538 | 210,783 | +9,702 | 0.01% | 745,681 |
| 2022-02-09 | 2022-02-07 | 3.708 | 201,081 | -3,528 | 0.01% | 745,559 |
| 2022-02-08 | 2022-02-04 | 3.651 | 204,609 | -2,646 | 0.01% | 747,039 |
| 2022-02-07 | 2022-01-31 | 3.572 | 207,255 | +8,819 | 0.01% | 740,250 |
| 2022-01-28 | 2022-01-26 | 3.583 | 198,436 | -4,409 | 0.01% | 711,001 |
| 2022-01-27 | 2022-01-25 | 3.572 | 202,845 | -2,646 | 0.01% | 724,499 |
| 2022-01-26 | 2022-01-24 | 3.572 | 205,491 | -17,639 | 0.01% | 733,950 |
| 2022-01-25 | 2022-01-21 | 3.606 | 223,130 | +15,875 | 0.01% | 804,541 |
| 2022-01-24 | 2022-01-20 | 3.787 | 207,255 | +24,694 | 0.01% | 784,900 |
| 2022-01-21 | 2022-01-19 | 3.889 | 182,561 | -24,694 | 0.01% | 710,011 |
| 2022-01-18 | 2022-01-14 | 3.866 | 207,255 | -7,055 | 0.01% | 801,350 |
| 2022-01-17 | 2022-01-13 | 3.821 | 214,310 | +10,583 | 0.01% | 818,908 |
| 2022-01-14 | 2022-01-12 | 3.708 | 203,727 | -8,820 | 0.01% | 755,369 |
| 2022-01-13 | 2022-01-11 | 3.628 | 212,547 | +14,111 | 0.01% | 771,202 |
| 2022-01-12 | 2022-01-10 | 3.572 | 198,436 | +1,764 | 0.01% | 708,751 |
| 2022-01-11 | 2022-01-07 | 3.606 | 196,672 | +8,820 | 0.01% | 709,141 |
| 2022-01-10 | 2022-01-06 | 3.787 | 187,852 | +15,874 | 0.01% | 711,419 |
| 2022-01-07 | 2022-01-05 | 3.923 | 171,978 | +7,056 | 0.01% | 674,702 |
| 2022-01-06 | 2022-01-04 | 4.150 | 164,922 | -17,639 | 0.01% | 684,420 |
| 2022-01-05 | 2022-01-03 | 4.513 | 182,561 | -42,333 | 0.01% | 823,861 |
| 2022-01-04 | 2021-12-31 | 4.071 | 224,894 | +5,292 | 0.01% | 915,451 |
| 2022-01-03 | 2021-12-29 | 3.719 | 219,602 | +5,292 | 0.01% | 816,720 |
| 2021-12-30 | 2021-12-28 | 3.901 | 214,310 | +4,409 | 0.01% | 835,918 |
| 2021-12-28 | 2021-12-22 | 3.300 | 209,901 | -8,819 | 0.01% | 692,581 |
| 2021-12-23 | 2021-12-21 | 3.288 | 218,720 | +5,291 | 0.01% | 719,200 |
| 2021-12-22 | 2021-12-20 | 3.288 | 213,429 | +4,410 | 0.01% | 701,802 |
| 2021-12-20 | 2021-12-16 | 3.730 | 209,019 | -2,646 | 0.01% | 779,731 |
| 2021-12-16 | 2021-12-14 | 3.549 | 211,665 | -1,764 | 0.01% | 751,201 |
| 2021-12-15 | 2021-12-13 | 3.481 | 213,429 | -4,409 | 0.01% | 742,942 |
| 2021-12-14 | 2021-12-10 | 3.390 | 217,838 | +7,055 | 0.01% | 738,529 |
| 2021-12-13 | 2021-12-09 | 3.742 | 210,783 | -14,111 | 0.01% | 788,701 |
| 2021-12-10 | 2021-12-08 | 3.583 | 224,894 | +8,820 | 0.01% | 805,801 |
| 2021-12-09 | 2021-12-07 | 3.436 | 216,074 | +5,291 | 0.01% | 742,349 |
| 2021-12-08 | 2021-12-06 | 3.356 | 210,783 | -2,646 | 0.01% | 707,441 |
| 2021-12-07 | 2021-12-03 | 3.526 | 213,429 | -45,860 | 0.01% | 752,622 |
| 2021-12-06 | 2021-12-02 | 3.243 | 259,289 | +33,513 | 0.01% | 840,839 |
| 2021-12-03 | 2021-12-01 | 3.560 | 225,776 | -12,347 | 0.01% | 803,841 |
| 2021-12-02 | 2021-11-30 | 3.413 | 238,123 | +2,646 | 0.01% | 812,701 |
| 2021-11-30 | 2021-11-26 | 3.232 | 235,477 | -7,937 | 0.01% | 760,950 |
| 2021-11-26 | 2021-11-24 | 3.163 | 243,414 | -17,639 | 0.01% | 770,039 |
| 2021-11-25 | 2021-11-23 | 3.050 | 261,053 | +40,569 | 0.01% | 796,240 |
| 2021-11-24 | 2021-11-22 | 3.198 | 220,484 | -23,812 | 0.01% | 705,000 |
| 2021-11-23 | 2021-11-19 | 3.300 | 244,296 | -88,194 | 0.01% | 806,069 |
| 2021-11-22 | 2021-11-18 | 3.209 | 332,490 | +8,820 | 0.02% | 1,066,910 |
| 2021-11-19 | 2021-11-17 | 3.288 | 323,670 | +38,805 | 0.01% | 1,064,298 |
| 2021-11-18 | 2021-11-16 | 3.379 | 284,865 | +7,055 | 0.01% | 962,539 |
| 2021-11-17 | 2021-11-15 | 3.345 | 277,810 | +48,507 | 0.01% | 929,251 |
| 2021-11-16 | 2021-11-12 | 3.481 | 229,303 | -24,695 | 0.01% | 798,199 |
| 2021-11-15 | 2021-11-11 | 3.390 | 253,998 | +17,639 | 0.01% | 861,122 |
| 2021-11-12 | 2021-11-10 | 3.436 | 236,359 | +3,528 | 0.01% | 812,041 |
| 2021-11-11 | 2021-11-09 | 3.572 | 232,831 | -28,222 | 0.01% | 831,600 |
| 2021-11-10 | 2021-11-08 | 3.470 | 261,053 | +12,347 | 0.01% | 905,760 |
| 2021-11-09 | 2021-11-05 | 3.458 | 248,706 | +22,930 | 0.01% | 860,100 |
| 2021-11-04 | 2021-11-02 | 3.504 | 225,776 | -17,638 | 0.01% | 791,041 |
| 2021-11-03 | 2021-11-01 | 3.572 | 243,414 | +31,749 | 0.01% | 869,399 |
| 2021-11-02 | 2021-10-29 | 3.753 | 211,665 | +22,049 | 0.01% | 794,401 |
| 2021-11-01 | 2021-10-28 | 3.776 | 189,616 | -40,569 | 0.01% | 715,949 |
| 2021-10-29 | 2021-10-27 | 3.662 | 230,185 | +44,097 | 0.01% | 843,029 |
| 2021-10-28 | 2021-10-26 | 3.685 | 186,088 | +24,694 | 0.01% | 685,748 |
| 2021-10-27 | 2021-10-25 | 4.173 | 161,394 | +4,409 | 0.01% | 673,439 |
| 2021-10-26 | 2021-10-22 | 4.195 | 156,985 | +14,993 | 0.01% | 658,602 |
| 2021-10-22 | 2021-10-20 | 4.649 | 141,992 | -28,222 | 0.01% | 660,101 |
| 2021-10-21 | 2021-10-19 | 4.638 | 170,214 | +45,861 | 0.01% | 789,372 |
| 2021-10-20 | 2021-10-18 | 4.275 | 124,353 | -3,528 | 0.01% | 531,570 |
| 2021-10-19 | 2021-10-15 | 4.184 | 127,881 | -5,291 | 0.01% | 535,051 |
| 2021-10-15 | 2021-10-11 | 3.991 | 133,172 | -26,458 | 0.01% | 531,519 |
| 2021-10-12 | 2021-10-08 | 4.025 | 159,630 | +8,819 | 0.01% | 642,548 |
| 2021-10-11 | 2021-10-07 | 4.694 | 150,811 | +38,805 | 0.01% | 707,940 |
| 2021-10-08 | 2021-10-06 | 4.365 | 112,006 | -31,750 | 0.01% | 488,951 |
| 2021-10-07 | 2021-10-05 | 3.969 | 143,756 | -5,291 | 0.01% | 570,502 |
| 2021-10-06 | 2021-10-04 | 3.866 | 149,047 | +26,458 | 0.01% | 576,289 |
| 2021-10-05 | 2021-09-30 | 3.946 | 122,589 | -37,923 | 0.01% | 483,720 |
| 2021-10-04 | 2021-09-29 | 3.628 | 160,512 | -89,076 | 0.01% | 582,399 |
| 2021-09-30 | 2021-09-28 | 3.674 | 249,588 | +119,061 | 0.01% | 916,920 |
| 2021-09-29 | 2021-09-27 | 3.504 | 130,527 | -5,291 | 0.01% | 457,322 |
| 2021-09-28 | 2021-09-24 | 3.572 | 135,818 | -5,292 | 0.01% | 485,100 |
| 2021-09-27 | 2021-09-23 | 3.572 | 141,110 | -12,347 | 0.01% | 504,001 |
| 2021-09-24 | 2021-09-21 | 3.277 | 153,457 | -7,055 | 0.01% | 502,860 |
| 2021-09-23 | 2021-09-20 | 3.175 | 160,512 | -660,570 | 0.01% | 509,599 |
| 2021-09-21 | 2021-09-17 | 3.220 | 821,082 | +667,625 | 0.04% | 2,644,039 |
| 2021-09-20 | 2021-09-16 | 3.061 | 153,457 | -52,916 | 0.01% | 469,800 |
| 2021-09-14 | 2021-09-10 | 3.300 | 206,373 | -29,986 | 0.01% | 680,940 |
| 2021-09-13 | 2021-09-09 | 3.368 | 236,359 | -9,701 | 0.01% | 795,961 |
| 2021-09-10 | 2021-09-08 | 3.232 | 246,060 | -70,555 | 0.01% | 795,150 |
| 2021-09-09 | 2021-09-07 | 2.789 | 316,615 | -26,458 | 0.01% | 883,140 |
| 2021-09-08 | 2021-09-06 | 2.676 | 343,073 | -8,819 | 0.02% | 918,040 |
| 2021-09-07 | 2021-09-03 | 2.699 | 351,892 | +35,277 | 0.02% | 949,619 |
| 2021-09-02 | 2021-08-31 | 2.563 | 316,615 | +88,194 | 0.01% | 811,340 |
| 2021-09-01 | 2021-08-30 | 2.608 | 228,421 | -26,458 | 0.01% | 595,699 |
| 2021-08-31 | 2021-08-27 | 2.415 | 254,879 | +8,819 | 0.01% | 615,569 |
| 2021-08-27 | 2021-08-25 | 2.551 | 246,060 | +72,319 | 0.01% | 627,750 |
| 2021-08-24 | 2021-08-20 | 2.290 | 173,741 | -16,757 | 0.01% | 397,939 |
| 2021-08-23 | 2021-08-19 | 2.324 | 190,498 | +16,757 | 0.01% | 442,800 |
| 2021-08-18 | 2021-08-16 | 2.404 | 173,741 | -8,820 | 0.01% | 417,639 |
| 2021-08-16 | 2021-08-12 | 2.574 | 182,561 | -8,819 | 0.01% | 469,891 |
| 2021-08-13 | 2021-08-11 | 2.563 | 191,380 | -211,665 | 0.01% | 490,420 |
| 2021-08-11 | 2021-08-09 | 2.268 | 403,045 | +60,854 | 0.02% | 914,001 |
| 2021-08-10 | 2021-08-06 | 2.324 | 342,191 | +141,992 | 0.02% | 795,400 |
| 2021-08-06 | 2021-08-04 | 2.687 | 200,199 | +26,458 | 0.01% | 537,989 |
| 2021-08-05 | 2021-08-03 | 2.710 | 173,741 | +35,277 | 0.01% | 470,829 |
| 2021-07-29 | 2021-07-27 | 2.438 | 138,464 | -17,639 | 0.01% | 337,550 |
| 2021-07-28 | 2021-07-26 | 2.347 | 156,103 | -17,638 | 0.01% | 366,391 |
| 2021-07-26 | 2021-07-22 | 2.619 | 173,741 | +44,096 | 0.01% | 455,069 |
| 2021-07-23 | 2021-07-21 | 2.653 | 129,645 | -70,554 | 0.01% | 343,981 |
| 2021-07-22 | 2021-07-20 | 2.449 | 200,199 | +17,638 | 0.01% | 490,319 |
| 2021-07-21 | 2021-07-19 | 2.563 | 182,561 | -70,555 | 0.01% | 467,821 |
| 2021-07-20 | 2021-07-16 | 2.563 | 253,116 | +105,833 | 0.01% | 648,621 |
| 2021-07-19 | 2021-07-15 | 2.631 | 147,283 | -8,820 | 0.01% | 387,439 |
| 2021-07-16 | 2021-07-14 | 2.540 | 156,103 | +8,820 | 0.01% | 396,481 |
| 2021-07-15 | 2021-07-13 | 2.665 | 147,283 | -44,097 | 0.01% | 392,449 |
| 2021-07-14 | 2021-07-12 | 2.506 | 191,380 | +44,097 | 0.01% | 479,570 |
| 2021-07-13 | 2021-07-09 | 2.540 | 147,283 | -8,820 | 0.01% | 374,079 |
| 2021-07-07 | 2021-07-05 | 2.659 | 156,103 | -15,043 | 0.01% | 415,071 |
| 2021-07-02 | 2021-06-29 | 2.670 | 171,146 | -2,606 | 0.01% | 457,040 |
| 2021-06-28 | 2021-06-24 | 2.371 | 173,752 | +8,687 | 0.01% | 411,999 |
| 2021-06-24 | 2021-06-22 | 2.394 | 165,065 | -5,212 | 0.01% | 395,201 |
| 2021-06-16 | 2021-06-11 | 2.210 | 170,277 | -34,751 | 0.01% | 376,319 |
| 2021-06-03 | 2021-06-01 | 1.968 | 205,028 | -17,375 | 0.01% | 403,560 |
| 2021-06-01 | 2021-05-28 | 1.991 | 222,403 | +34,750 | 0.01% | 442,880 |
| 2021-05-31 | 2021-05-27 | 2.049 | 187,653 | -78,188 | 0.01% | 384,481 |
| 2021-05-26 | 2021-05-24 | 2.003 | 265,841 | +43,438 | 0.01% | 532,440 |
| 2021-05-25 | 2021-05-21 | 2.049 | 222,403 | -69,501 | 0.01% | 455,680 |
| 2021-05-17 | 2021-05-13 | 1.842 | 291,904 | +17,375 | 0.01% | 537,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 274,529 | +34,751 | 0.01% | 546,681 |
| 2021-05-12 | 2021-05-10 | 1.980 | 239,778 | +60,813 | 0.01% | 474,719 |
| 2021-05-11 | 2021-05-07 | 1.968 | 178,965 | +17,375 | 0.01% | 352,260 |
| 2021-05-07 | 2021-05-05 | 1.957 | 161,590 | +26,063 | 0.01% | 316,201 |
| 2021-05-06 | 2021-05-04 | 2.014 | 135,527 | +43,438 | 0.01% | 273,000 |
| 2021-05-05 | 2021-05-03 | 1.899 | 92,089 | -43,438 | 0.00% | 174,900 |
| 2021-04-23 | 2021-04-21 | 1.761 | 135,527 | +13,032 | 0.01% | 238,680 |
| 2021-04-21 | 2021-04-19 | 1.658 | 122,495 | -57,339 | 0.01% | 203,039 |
| 2021-04-20 | 2021-04-16 | 1.554 | 179,834 | -6,950 | 0.01% | 279,450 |
| 2021-04-12 | 2021-04-08 | 1.600 | 186,784 | +869 | 0.01% | 298,850 |
| 2021-04-09 | 2021-04-07 | 1.669 | 185,915 | +87,745 | 0.01% | 310,300 |
| 2021-04-08 | 2021-04-01 | 1.761 | 98,170 | -78,189 | 0.00% | 172,890 |
| 2021-04-07 | 2021-03-31 | 1.704 | 176,359 | +69,501 | 0.01% | 300,441 |
| 2021-03-30 | 2021-03-26 | 1.761 | 106,858 | -29,538 | 0.00% | 188,191 |
| 2021-03-29 | 2021-03-25 | 1.692 | 136,396 | +10,426 | 0.01% | 230,791 |
| 2021-03-26 | 2021-03-24 | 1.692 | 125,970 | +25,194 | 0.01% | 213,149 |
| 2021-03-24 | 2021-03-22 | 1.853 | 100,776 | -78,189 | 0.00% | 186,759 |
| 2021-03-19 | 2021-03-17 | 1.750 | 178,965 | +43,438 | 0.01% | 313,120 |
| 2021-03-17 | 2021-03-15 | 1.784 | 135,527 | +26,063 | 0.01% | 241,800 |
| 2021-03-15 | 2021-03-11 | 1.830 | 109,464 | -34,750 | 0.01% | 200,340 |
| 2021-03-12 | 2021-03-10 | 1.611 | 144,214 | -28,670 | 0.01% | 232,399 |
| 2021-03-11 | 2021-03-09 | 1.450 | 172,884 | +19,113 | 0.01% | 250,741 |
| 2021-03-10 | 2021-03-08 | 1.531 | 153,771 | +26,063 | 0.01% | 235,410 |
| 2021-03-09 | 2021-03-05 | 1.692 | 127,708 | -1,738 | 0.01% | 216,090 |
| 2021-03-08 | 2021-03-04 | 1.727 | 129,446 | +17,376 | 0.01% | 223,501 |
| 2021-02-18 | 2021-02-16 | 2.555 | 112,070 | +8,687 | 0.01% | 286,379 |
| 2021-02-16 | 2021-02-09 | 2.256 | 103,383 | -19,112 | 0.00% | 233,241 |
| 2021-02-10 | 2021-02-08 | 2.199 | 122,495 | -14,769 | 0.01% | 269,309 |
| 2021-02-09 | 2021-02-05 | 2.106 | 137,264 | -13,032 | 0.01% | 289,139 |
| 2021-02-08 | 2021-02-04 | 2.129 | 150,296 | -8,687 | 0.01% | 320,050 |
| 2021-02-05 | 2021-02-03 | 2.164 | 158,983 | +10,425 | 0.01% | 344,039 |
| 2021-02-03 | 2021-02-01 | 2.060 | 148,558 | -3,475 | 0.01% | 306,089 |
| 2021-01-29 | 2021-01-27 | 2.083 | 152,033 | -5,213 | 0.01% | 316,749 |
| 2021-01-28 | 2021-01-26 | 2.152 | 157,246 | +10,425 | 0.01% | 338,470 |
| 2021-01-27 | 2021-01-25 | 2.291 | 146,821 | +12,163 | 0.01% | 336,311 |
| 2021-01-26 | 2021-01-22 | 2.406 | 134,658 | -6,081 | 0.01% | 323,950 |
| 2021-01-25 | 2021-01-21 | 2.302 | 140,739 | +26,062 | 0.01% | 323,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 114,677 | -34,750 | 0.01% | 246,841 |
| 2021-01-11 | 2021-01-07 | 1.865 | 149,427 | -34,751 | 0.01% | 278,640 |
| 2021-01-08 | 2021-01-06 | 1.750 | 184,178 | -112,939 | 0.01% | 322,241 |
| 2020-12-28 | 2020-12-22 | 1.278 | 297,117 | -52,125 | 0.01% | 379,621 |
| 2020-12-23 | 2020-12-21 | 1.347 | 349,242 | +26,063 | 0.02% | 470,340 |
| 2020-12-11 | 2020-12-09 | 1.255 | 323,179 | -22,588 | 0.01% | 405,480 |
| 2020-12-10 | 2020-12-08 | 1.243 | 345,767 | +26,063 | 0.02% | 429,840 |
| 2020-12-07 | 2020-12-03 | 1.278 | 319,704 | -8,688 | 0.01% | 408,480 |
| 2020-11-25 | 2020-11-23 | 1.427 | 328,392 | +9,556 | 0.02% | 468,720 |
| 2020-11-23 | 2020-11-19 | 1.381 | 318,836 | -17,375 | 0.01% | 440,401 |
| 2020-11-13 | 2020-11-11 | 1.393 | 336,211 | +8,688 | 0.02% | 468,270 |
| 2020-11-11 | 2020-11-09 | 1.347 | 327,523 | +17,375 | 0.02% | 441,090 |
| 2020-11-02 | 2020-10-29 | 1.358 | 310,148 | -23,457 | 0.01% | 421,260 |
| 2020-10-29 | 2020-10-27 | 1.358 | 333,605 | +34,751 | 0.02% | 453,121 |
| 2020-10-22 | 2020-10-20 | 1.450 | 298,854 | +3,475 | 0.01% | 433,440 |
| 2020-10-21 | 2020-10-19 | 1.427 | 295,379 | +869 | 0.01% | 421,600 |
| 2020-10-20 | 2020-10-16 | 1.439 | 294,510 | -6,950 | 0.01% | 423,750 |
| 2020-10-19 | 2020-10-15 | 1.393 | 301,460 | -8,688 | 0.01% | 419,870 |
| 2020-10-16 | 2020-10-14 | 1.416 | 310,148 | +6,950 | 0.01% | 439,110 |
| 2020-10-14 | 2020-10-09 | 1.370 | 303,198 | +869 | 0.01% | 415,310 |
| 2020-10-12 | 2020-10-08 | 1.416 | 302,329 | -5,213 | 0.01% | 428,040 |
| 2020-10-09 | 2020-10-07 | 1.370 | 307,542 | +6,950 | 0.01% | 421,260 |
| 2020-10-08 | 2020-10-06 | 1.370 | 300,592 | -4,343 | 0.01% | 411,741 |
| 2020-10-07 | 2020-10-05 | 1.324 | 304,935 | -7,819 | 0.01% | 403,649 |
| 2020-10-06 | 2020-09-30 | 1.220 | 312,754 | -3,475 | 0.01% | 381,600 |
| 2020-09-29 | 2020-09-25 | 1.289 | 316,229 | +13,031 | 0.01% | 407,680 |
| 2020-09-28 | 2020-09-24 | 1.347 | 303,198 | +11,294 | 0.01% | 408,330 |
| 2020-09-25 | 2020-09-23 | 1.496 | 291,904 | +17,375 | 0.01% | 436,800 |
| 2020-09-23 | 2020-09-21 | 1.381 | 274,529 | +1,738 | 0.01% | 379,200 |
| 2020-09-14 | 2020-09-10 | 1.243 | 272,791 | -13,900 | 0.01% | 339,120 |
| 2020-09-10 | 2020-09-08 | 1.209 | 286,691 | +6,950 | 0.01% | 346,500 |
| 2020-09-09 | 2020-09-07 | 1.209 | 279,741 | -12,163 | 0.01% | 338,100 |
| 2020-09-08 | 2020-09-04 | 1.197 | 291,904 | +8,688 | 0.01% | 349,440 |
| 2020-09-07 | 2020-09-03 | 1.232 | 283,216 | +3,475 | 0.01% | 348,820 |
| 2020-09-04 | 2020-09-02 | 1.243 | 279,741 | +868 | 0.01% | 347,760 |
| 2020-09-03 | 2020-09-01 | 1.243 | 278,873 | -13,900 | 0.01% | 346,681 |
| 2020-09-02 | 2020-08-31 | 1.209 | 292,773 | +15,638 | 0.01% | 353,850 |
| 2020-09-01 | 2020-08-28 | 1.266 | 277,135 | -23,457 | 0.01% | 350,900 |
| 2020-08-31 | 2020-08-27 | 1.209 | 300,592 | +11,294 | 0.01% | 363,300 |
| 2020-08-26 | 2020-08-24 | 1.266 | 289,298 | -25,194 | 0.01% | 366,300 |
| 2020-08-13 | 2020-08-11 | 1.358 | 314,492 | +1,738 | 0.01% | 427,160 |
| 2020-08-12 | 2020-08-10 | 1.335 | 312,754 | +9,556 | 0.01% | 417,600 |
| 2020-08-11 | 2020-08-07 | 1.370 | 303,198 | -38,225 | 0.01% | 415,310 |
| 2020-08-10 | 2020-08-06 | 1.404 | 341,423 | +1,737 | 0.02% | 479,459 |
| 2020-08-07 | 2020-08-05 | 1.427 | 339,686 | -41,700 | 0.02% | 484,840 |
| 2020-08-04 | 2020-07-31 | 1.255 | 381,386 | -133,790 | 0.02% | 478,509 |
| 2020-08-03 | 2020-07-30 | 1.186 | 515,176 | -69,501 | 0.02% | 610,790 |
| 2020-07-28 | 2020-07-24 | 1.140 | 584,677 | -43,438 | 0.03% | 666,270 |
| 2020-07-27 | 2020-07-23 | 1.186 | 628,115 | +217,191 | 0.03% | 744,690 |
| 2020-07-23 | 2020-07-21 | 1.174 | 410,924 | +86,876 | 0.02% | 482,460 |
| 2020-07-20 | 2020-07-16 | 1.220 | 324,048 | -34,751 | 0.01% | 395,380 |
| 2020-07-17 | 2020-07-15 | 1.266 | 358,799 | +15,638 | 0.02% | 454,300 |
| 2020-07-16 | 2020-07-14 | 1.278 | 343,161 | -34,750 | 0.02% | 438,450 |
| 2020-07-14 | 2020-07-10 | 1.301 | 377,911 | -112,939 | 0.02% | 491,549 |
| 2020-07-10 | 2020-07-08 | 1.255 | 490,850 | -121,627 | 0.02% | 615,849 |
| 2020-07-09 | 2020-07-07 | 1.163 | 612,477 | +243,253 | 0.03% | 712,050 |
| 2020-07-08 | 2020-07-06 | 1.259 | 369,224 | -260,628 | 0.02% | 464,976 |
| 2020-07-07 | 2020-07-03 | 1.164 | 629,852 | +193,843 | 0.03% | 733,330 |
| 2020-06-24 | 2020-06-22 | 1.129 | 436,009 | +42,086 | 0.02% | 492,100 |
| 2020-06-23 | 2020-06-19 | 1.117 | 393,923 | -24,410 | 0.02% | 439,920 |
| 2020-06-18 | 2020-06-16 | 1.117 | 418,333 | +42,086 | 0.02% | 467,180 |
| 2020-06-17 | 2020-06-15 | 1.236 | 376,247 | -1,683 | 0.02% | 464,880 |
| 2020-06-15 | 2020-06-11 | 0.891 | 377,930 | +9,259 | 0.02% | 336,750 |
| 2020-06-12 | 2020-06-10 | 0.903 | 368,671 | -5,892 | 0.02% | 332,880 |
| 2020-06-11 | 2020-06-09 | 0.891 | 374,563 | +21,884 | 0.02% | 333,750 |
| 2020-06-04 | 2020-06-02 | 0.903 | 352,679 | +47,978 | 0.02% | 318,440 |
| 2020-06-01 | 2020-05-28 | 0.725 | 304,701 | -48,819 | 0.01% | 220,820 |
| 2020-05-29 | 2020-05-27 | 0.665 | 353,520 | +83,329 | 0.02% | 235,200 |
| 2020-04-01 | 2020-03-30 | 0.653 | 270,191 | -28,618 | 0.01% | 176,550 |
| 2020-03-27 | 2020-03-25 | 0.618 | 298,809 | -7,575 | 0.01% | 184,600 |
| 2020-03-23 | 2020-03-19 | 0.606 | 306,384 | +841 | 0.01% | 185,640 |
| 2020-03-20 | 2020-03-18 | 0.642 | 305,543 | +1,684 | 0.01% | 196,020 |
| 2020-03-17 | 2020-03-13 | 0.737 | 303,859 | -53,870 | 0.01% | 223,820 |
| 2020-03-13 | 2020-03-11 | 0.784 | 357,729 | -11,784 | 0.02% | 280,500 |
| 2020-03-04 | 2020-03-02 | 0.772 | 369,513 | -5,892 | 0.02% | 285,350 |
| 2020-03-03 | 2020-02-28 | 0.748 | 375,405 | -127,099 | 0.02% | 280,980 |
| 2020-03-02 | 2020-02-27 | 0.760 | 502,504 | +54,711 | 0.02% | 382,080 |
| 2020-02-28 | 2020-02-26 | 0.796 | 447,793 | -16,834 | 0.02% | 356,440 |
| 2020-02-27 | 2020-02-25 | 0.784 | 464,627 | -22,726 | 0.02% | 364,320 |
| 2020-02-25 | 2020-02-21 | 0.820 | 487,353 | +33,668 | 0.02% | 399,510 |
| 2020-02-21 | 2020-02-19 | 0.832 | 453,685 | +43,770 | 0.02% | 377,300 |
| 2020-02-20 | 2020-02-18 | 0.855 | 409,915 | +72,387 | 0.02% | 350,640 |
| 2020-02-18 | 2020-02-14 | 0.867 | 337,528 | -62,287 | 0.02% | 292,730 |
| 2020-02-14 | 2020-02-12 | 0.855 | 399,815 | +62,287 | 0.02% | 342,000 |
| 2020-02-12 | 2020-02-10 | 0.879 | 337,528 | -25,251 | 0.02% | 296,740 |
| 2020-02-10 | 2020-02-06 | 0.879 | 362,779 | -21,885 | 0.02% | 318,940 |
| 2020-02-06 | 2020-02-04 | 0.879 | 384,664 | +47,136 | 0.02% | 338,180 |
| 2019-12-13 | 2019-12-11 | 0.950 | 337,528 | -16,834 | 0.02% | 320,800 |
| 2019-11-28 | 2019-11-26 | 0.915 | 354,362 | -67,337 | 0.02% | 324,170 |
| 2019-11-19 | 2019-11-15 | 0.950 | 421,699 | +16,834 | 0.02% | 400,800 |
| 2019-11-05 | 2019-11-01 | 0.939 | 404,865 | +134,674 | 0.02% | 379,990 |
| 2019-07-03 | 2019-06-28 | 1.014 | 270,191 | +7,311 | 0.01% | 273,840 |
| 2019-04-03 | 2019-04-01 | 1.136 | 262,880 | +16,379 | 0.01% | 298,530 |
| 2019-02-11 | 2019-02-04 | 1.209 | 246,501 | -5,732 | 0.01% | 297,990 |
| 2019-02-08 | 2019-01-31 | 1.184 | 252,233 | -62,240 | 0.01% | 298,760 |
| 2019-02-01 | 2019-01-30 | 1.123 | 314,473 | +10,646 | 0.02% | 353,280 |
| 2019-01-31 | 2019-01-29 | 1.136 | 303,827 | +4,914 | 0.01% | 345,030 |
| 2019-01-30 | 2019-01-28 | 1.160 | 298,913 | +52,412 | 0.01% | 346,750 |
| 2019-01-28 | 2019-01-24 | 1.172 | 246,501 | -16,379 | 0.01% | 288,960 |
| 2019-01-25 | 2019-01-23 | 1.148 | 262,880 | +16,379 | 0.01% | 301,740 |
| 2019-01-23 | 2019-01-21 | 1.184 | 246,501 | -18,016 | 0.01% | 291,970 |
| 2019-01-21 | 2019-01-17 | 1.160 | 264,517 | -26,207 | 0.01% | 306,849 |
| 2019-01-18 | 2019-01-16 | 1.123 | 290,724 | -24,568 | 0.01% | 326,600 |
| 2019-01-17 | 2019-01-15 | 1.111 | 315,292 | -94,997 | 0.02% | 350,350 |
| 2019-01-16 | 2019-01-14 | 1.099 | 410,289 | +75,343 | 0.02% | 450,900 |
| 2019-01-15 | 2019-01-11 | 1.123 | 334,946 | +50,774 | 0.02% | 376,280 |
| 2019-01-14 | 2019-01-10 | 1.136 | 284,172 | +18,017 | 0.01% | 322,710 |
| 2019-01-10 | 2019-01-08 | 1.111 | 266,155 | +19,654 | 0.01% | 295,750 |
| 2019-01-09 | 2019-01-07 | 1.123 | 246,501 | -46,679 | 0.01% | 276,920 |
| 2019-01-08 | 2019-01-04 | 1.087 | 293,180 | +46,679 | 0.01% | 318,620 |
| 2018-10-08 | 2018-10-04 | 1.331 | 246,501 | -27,025 | 0.01% | 328,090 |
| 2018-09-13 | 2018-09-11 | 1.282 | 273,526 | -47,498 | 0.01% | 350,700 |
| 2018-09-12 | 2018-09-10 | 1.282 | 321,024 | -63,059 | 0.02% | 411,600 |
| 2018-09-11 | 2018-09-07 | 1.270 | 384,083 | -16,378 | 0.02% | 487,760 |
| 2018-09-10 | 2018-09-06 | 1.319 | 400,461 | +48,317 | 0.02% | 528,119 |
| 2018-09-07 | 2018-09-05 | 1.392 | 352,144 | -4,095 | 0.02% | 490,200 |
| 2018-09-06 | 2018-09-04 | 1.441 | 356,239 | -20,473 | 0.02% | 513,300 |
| 2018-09-05 | 2018-09-03 | 1.429 | 376,712 | +7,370 | 0.02% | 538,200 |
| 2018-09-04 | 2018-08-31 | 1.465 | 369,342 | -63,058 | 0.02% | 541,200 |
| 2018-09-03 | 2018-08-30 | 1.429 | 432,400 | +57,326 | 0.02% | 617,760 |
| 2018-08-31 | 2018-08-29 | 1.465 | 375,074 | +28,663 | 0.02% | 549,599 |
| 2018-08-30 | 2018-08-28 | 1.453 | 346,411 | +18,016 | 0.02% | 503,369 |
| 2018-08-29 | 2018-08-27 | 1.526 | 328,395 | -24,568 | 0.02% | 501,250 |
| 2018-08-28 | 2018-08-24 | 1.636 | 352,963 | +26,206 | 0.02% | 577,540 |
| 2018-08-27 | 2018-08-23 | 1.685 | 326,757 | +9,008 | 0.02% | 550,620 |
| 2018-08-24 | 2018-08-22 | 1.722 | 317,749 | -4,913 | 0.02% | 547,081 |
| 2018-08-23 | 2018-08-21 | 1.697 | 322,662 | -16,379 | 0.02% | 547,660 |
| 2018-08-22 | 2018-08-20 | 1.624 | 339,041 | -17,198 | 0.02% | 550,620 |
| 2018-08-21 | 2018-08-17 | 1.551 | 356,239 | +9,828 | 0.02% | 552,450 |
| 2018-08-20 | 2018-08-16 | 1.600 | 346,411 | +18,016 | 0.02% | 554,129 |
| 2018-08-08 | 2018-08-06 | 1.697 | 328,395 | -49,136 | 0.02% | 557,390 |
| 2018-08-06 | 2018-08-02 | 1.771 | 377,531 | +50,774 | 0.02% | 668,450 |
| 2018-07-31 | 2018-07-27 | 1.819 | 326,757 | +32,758 | 0.02% | 594,510 |
| 2018-07-30 | 2018-07-26 | 1.697 | 293,999 | -7,371 | 0.01% | 499,009 |
| 2018-07-27 | 2018-07-25 | 1.661 | 301,370 | +85,170 | 0.01% | 500,480 |
| 2018-07-26 | 2018-07-24 | 1.624 | 216,200 | -2,457 | 0.01% | 351,120 |
| 2018-07-24 | 2018-07-20 | 1.612 | 218,657 | -13,922 | 0.01% | 352,440 |
| 2018-07-23 | 2018-07-19 | 1.575 | 232,579 | +20,474 | 0.01% | 366,360 |
| 2018-07-20 | 2018-07-18 | 1.600 | 212,105 | -8,190 | 0.01% | 339,289 |
| 2018-07-19 | 2018-07-17 | 1.600 | 220,295 | -19,654 | 0.01% | 352,390 |
| 2018-07-16 | 2018-07-12 | 1.612 | 239,949 | -8,190 | 0.01% | 386,760 |
| 2018-07-13 | 2018-07-11 | 1.563 | 248,139 | +29,482 | 0.01% | 387,840 |
| 2018-07-10 | 2018-07-06 | 1.502 | 218,657 | -47,498 | 0.01% | 328,410 |
| 2018-07-09 | 2018-07-05 | 1.502 | 266,155 | -1,638 | 0.01% | 399,749 |
| 2018-07-04 | 2018-06-29 | 1.664 | 267,793 | -35,215 | 0.01% | 445,494 |
| 2018-07-03 | 2018-06-28 | 1.626 | 303,008 | +39,611 | 0.01% | 492,791 |
| 2018-06-12 | 2018-06-08 | 1.986 | 263,397 | -56,384 | 0.01% | 523,201 |
| 2018-05-28 | 2018-05-24 | 2.073 | 319,781 | -6,444 | 0.02% | 662,989 |
| 2018-05-25 | 2018-05-23 | 1.986 | 326,225 | +19,332 | 0.02% | 648,000 |
| 2018-05-24 | 2018-05-21 | 1.999 | 306,893 | +8,055 | 0.02% | 613,409 |
| 2018-05-23 | 2018-05-18 | 1.974 | 298,838 | -16,110 | 0.01% | 589,889 |
| 2018-05-21 | 2018-05-17 | 1.924 | 314,948 | +16,110 | 0.02% | 606,049 |
| 2018-05-18 | 2018-05-16 | 1.949 | 298,838 | +35,441 | 0.01% | 582,469 |
| 2018-05-17 | 2018-05-15 | 2.098 | 263,397 | +40,275 | 0.01% | 552,631 |
| 2018-05-16 | 2018-05-14 | 2.111 | 223,122 | -40,275 | 0.01% | 470,900 |
| 2018-05-09 | 2018-05-07 | 2.036 | 263,397 | -10,471 | 0.01% | 536,281 |
| 2018-05-08 | 2018-05-04 | 1.962 | 273,868 | +11,277 | 0.01% | 537,200 |
| 2018-04-30 | 2018-04-26 | 1.800 | 262,591 | -40,275 | 0.01% | 472,700 |
| 2018-04-11 | 2018-04-09 | 1.676 | 302,866 | -16,110 | 0.02% | 507,600 |
| 2018-03-13 | 2018-03-09 | 1.241 | 318,976 | -8,055 | 0.02% | 396,000 |
| 2018-03-08 | 2018-03-06 | 1.217 | 327,031 | +8,055 | 0.02% | 397,880 |
| 2018-01-29 | 2018-01-25 | 1.241 | 318,976 | -32,220 | 0.02% | 396,000 |
| 2018-01-24 | 2018-01-22 | 1.254 | 351,196 | -32,219 | 0.02% | 440,361 |
| 2018-01-17 | 2018-01-15 | 1.279 | 383,415 | -24,165 | 0.02% | 490,280 |
| 2018-01-16 | 2018-01-12 | 1.279 | 407,580 | -24,165 | 0.02% | 521,180 |
| 2018-01-15 | 2018-01-11 | 1.254 | 431,745 | +32,220 | 0.02% | 541,360 |
| 2018-01-10 | 2018-01-08 | 1.179 | 399,525 | -32,220 | 0.02% | 471,200 |
| 2018-01-08 | 2018-01-04 | 1.142 | 431,745 | -8,055 | 0.02% | 493,120 |
| 2017-12-27 | 2017-12-21 | 1.130 | 439,800 | +40,275 | 0.02% | 496,860 |
| 2017-12-05 | 2017-12-01 | 1.130 | 399,525 | +48,329 | 0.02% | 451,360 |
| 2017-12-01 | 2017-11-29 | 1.130 | 351,196 | +24,165 | 0.02% | 396,761 |
| 2017-11-13 | 2017-11-09 | 1.316 | 327,031 | -8,055 | 0.02% | 430,360 |
| 2017-09-18 | 2017-09-14 | 1.229 | 335,086 | -8,055 | 0.02% | 411,840 |
| 2017-08-04 | 2017-08-02 | 1.155 | 343,141 | -24,164 | 0.02% | 396,180 |
| 2017-07-10 | 2017-07-06 | 1.073 | 367,305 | +6,049 | 0.02% | 394,090 |
| 2017-04-19 | 2017-04-13 | 1.022 | 361,256 | +7,923 | 0.02% | 369,360 |
| 2017-03-07 | 2017-03-03 | 0.947 | 353,333 | -31,690 | 0.02% | 334,500 |
| 2017-03-03 | 2017-03-01 | 0.985 | 385,023 | +7,923 | 0.02% | 379,080 |
| 2017-02-17 | 2017-02-15 | 1.060 | 377,100 | +23,767 | 0.02% | 399,840 |
| 2016-10-28 | 2016-10-26 | 0.921 | 353,333 | -47,534 | 0.02% | 325,580 |
| 2016-09-29 | 2016-09-27 | 1.022 | 400,867 | -6,338 | 0.02% | 409,860 |
| 2016-09-23 | 2016-09-21 | 1.010 | 407,205 | -9,507 | 0.02% | 411,200 |
| 2016-09-20 | 2016-09-15 | 0.959 | 416,712 | +1,585 | 0.02% | 399,760 |
| 2016-08-26 | 2016-08-24 | 0.972 | 415,127 | +3,169 | 0.02% | 403,480 |
| 2016-07-22 | 2016-07-20 | 1.035 | 411,958 | -38,819 | 0.02% | 426,400 |
| 2016-07-19 | 2016-07-15 | 1.022 | 450,777 | +18,221 | 0.02% | 460,890 |
| 2016-07-18 | 2016-07-14 | 1.048 | 432,556 | +15,052 | 0.02% | 453,180 |
| 2016-07-15 | 2016-07-13 | 1.073 | 417,504 | +1,585 | 0.02% | 447,950 |
| 2016-07-13 | 2016-07-11 | 1.048 | 415,919 | +792 | 0.02% | 435,750 |
| 2016-07-12 | 2016-07-08 | 1.010 | 415,127 | -29,313 | 0.02% | 419,200 |
| 2016-07-07 | 2016-07-05 | 1.010 | 444,440 | -13,467 | 0.02% | 448,800 |
| 2016-07-05 | 2016-06-30 | 0.959 | 457,907 | +25,351 | 0.02% | 439,280 |
| 2016-07-04 | 2016-06-29 | 0.921 | 432,556 | +22,182 | 0.02% | 398,580 |
| 2016-06-28 | 2016-06-24 | 0.985 | 410,374 | -29,312 | 0.02% | 404,040 |
| 2016-06-21 | 2016-06-17 | 0.997 | 439,686 | +38,819 | 0.02% | 438,450 |
| 2016-06-07 | 2016-06-03 | 1.123 | 400,867 | +1,584 | 0.02% | 450,340 |
| 2016-06-03 | 2016-06-01 | 1.136 | 399,283 | -3,169 | 0.02% | 453,600 |
| 2016-06-02 | 2016-05-31 | 1.035 | 402,452 | +3,169 | 0.02% | 416,561 |
| 2016-05-26 | 2016-05-24 | 1.086 | 399,283 | -7,922 | 0.02% | 433,440 |
| 2016-05-25 | 2016-05-23 | 1.035 | 407,205 | -6,338 | 0.02% | 421,480 |
| 2016-05-23 | 2016-05-19 | 0.997 | 413,543 | -11,091 | 0.02% | 412,380 |
| 2016-05-19 | 2016-05-17 | 0.985 | 424,634 | -12,676 | 0.02% | 418,080 |
| 2016-05-18 | 2016-05-16 | 0.997 | 437,310 | -102,197 | 0.02% | 436,080 |
| 2016-05-17 | 2016-05-13 | 0.947 | 539,507 | +69,716 | 0.03% | 510,750 |
| 2016-05-16 | 2016-05-12 | 0.985 | 469,791 | +41,196 | 0.02% | 462,540 |
| 2016-05-13 | 2016-05-11 | 1.010 | 428,595 | -3,961 | 0.02% | 432,800 |
| 2016-05-12 | 2016-05-10 | 1.048 | 432,556 | -11,884 | 0.02% | 453,180 |
| 2016-05-11 | 2016-05-09 | 1.048 | 444,440 | +45,157 | 0.02% | 465,630 |
| 2016-03-21 | 2016-03-17 | 1.161 | 399,283 | -3,961 | 0.02% | 463,680 |
| 2016-03-18 | 2016-03-16 | 1.098 | 403,244 | -10,299 | 0.02% | 442,830 |
| 2016-03-17 | 2016-03-15 | 1.098 | 413,543 | +4,754 | 0.02% | 454,140 |
| 2016-03-15 | 2016-03-11 | 1.098 | 408,789 | -26,936 | 0.02% | 448,920 |
| 2016-03-14 | 2016-03-10 | 1.098 | 435,725 | +36,442 | 0.02% | 478,500 |
| 2016-03-11 | 2016-03-09 | 1.111 | 399,283 | -39,611 | 0.02% | 443,520 |
| 2016-03-10 | 2016-03-08 | 1.098 | 438,894 | -109,327 | 0.02% | 481,980 |
| 2016-03-09 | 2016-03-07 | 1.086 | 548,221 | +60,209 | 0.03% | 595,120 |
| 2016-03-08 | 2016-03-04 | 1.123 | 488,012 | +88,729 | 0.02% | 548,240 |
| 2016-01-22 | 2016-01-20 | 0.959 | 399,283 | -3,169 | 0.02% | 383,040 |
| 2016-01-20 | 2016-01-18 | 0.947 | 402,452 | +1,585 | 0.02% | 381,000 |
| 2015-12-09 | 2015-12-07 | 1.149 | 400,867 | -7,922 | 0.02% | 460,460 |
| 2015-11-11 | 2015-11-09 | 1.136 | 408,789 | +1,584 | 0.02% | 464,400 |
| 2015-11-03 | 2015-10-30 | 1.313 | 407,205 | -11,883 | 0.02% | 534,560 |
| 2015-11-02 | 2015-10-29 | 1.313 | 419,088 | -83,976 | 0.02% | 550,160 |
| 2015-10-28 | 2015-10-26 | 1.313 | 503,064 | +10,299 | 0.03% | 660,399 |
| 2015-10-27 | 2015-10-23 | 1.300 | 492,765 | +54,663 | 0.02% | 640,659 |
| 2015-10-26 | 2015-10-22 | 1.313 | 438,102 | -792 | 0.02% | 575,120 |
| 2015-10-23 | 2015-10-20 | 1.338 | 438,894 | +19,806 | 0.02% | 587,240 |
| 2015-10-22 | 2015-10-19 | 1.363 | 419,088 | -26,144 | 0.02% | 571,320 |
| 2015-10-20 | 2015-10-16 | 1.351 | 445,232 | -34,066 | 0.02% | 601,340 |
| 2015-10-19 | 2015-10-15 | 1.351 | 479,298 | -58,624 | 0.02% | 647,351 |
| 2015-10-16 | 2015-10-14 | 1.338 | 537,922 | -49,911 | 0.03% | 719,739 |
| 2015-10-15 | 2015-10-13 | 1.313 | 587,833 | +80,015 | 0.03% | 771,680 |
| 2015-10-14 | 2015-10-12 | 1.351 | 507,818 | -34,066 | 0.03% | 685,870 |
| 2015-10-13 | 2015-10-09 | 1.325 | 541,884 | +46,742 | 0.03% | 718,201 |
| 2015-10-12 | 2015-10-08 | 1.325 | 495,142 | +19,806 | 0.02% | 656,250 |
| 2015-10-09 | 2015-10-07 | 1.325 | 475,336 | +76,053 | 0.02% | 629,999 |
| 2015-09-25 | 2015-09-23 | 1.275 | 399,283 | -21,390 | 0.02% | 509,041 |
| 2015-09-24 | 2015-09-22 | 1.288 | 420,673 | +6,338 | 0.02% | 541,620 |
| 2015-09-23 | 2015-09-21 | 1.300 | 414,335 | -7,922 | 0.02% | 538,690 |
| 2015-09-22 | 2015-09-18 | 1.300 | 422,257 | +15,844 | 0.02% | 548,990 |
| 2015-09-21 | 2015-09-17 | 1.288 | 406,413 | +7,130 | 0.02% | 523,260 |
| 2015-08-21 | 2015-08-19 | 1.363 | 399,283 | -15,844 | 0.02% | 544,321 |
| 2015-08-05 | 2015-08-03 | 1.300 | 415,127 | -23,767 | 0.02% | 539,720 |
| 2015-07-21 | 2015-07-17 | 1.426 | 438,894 | +79,223 | 0.02% | 626,020 |
| 2015-07-17 | 2015-07-15 | 1.464 | 359,671 | +39,611 | 0.02% | 526,640 |
| 2015-05-18 | 2015-05-14 | 1.553 | 320,060 | -7,922 | 0.02% | 496,920 |
| 2015-05-15 | 2015-05-13 | 1.540 | 327,982 | +7,922 | 0.02% | 505,080 |
| 2015-04-27 | 2015-04-23 | 1.666 | 320,060 | -7,922 | 0.02% | 533,280 |
| 2015-04-20 | 2015-04-16 | 1.755 | 327,982 | -7,922 | 0.02% | 575,460 |
| 2015-04-16 | 2015-04-14 | 1.729 | 335,904 | +29,312 | 0.02% | 580,879 |
| 2015-04-15 | 2015-04-13 | 1.742 | 306,592 | +23,767 | 0.02% | 534,060 |
| 2015-04-14 | 2015-04-10 | 1.679 | 282,825 | -10,299 | 0.01% | 474,810 |
| 2015-04-10 | 2015-04-08 | 1.641 | 293,124 | -15,845 | 0.01% | 481,000 |
| 2015-04-01 | 2015-03-30 | 1.452 | 308,969 | -11,883 | 0.02% | 448,500 |
| 2015-03-23 | 2015-03-19 | 1.401 | 320,852 | +15,844 | 0.02% | 449,550 |
| 2015-03-20 | 2015-03-18 | 1.439 | 305,008 | -2,376 | 0.02% | 438,901 |
| 2015-03-19 | 2015-03-17 | 1.388 | 307,384 | -39,612 | 0.02% | 426,800 |
| 2015-03-18 | 2015-03-16 | 1.351 | 346,996 | -12,675 | 0.02% | 468,661 |
| 2015-03-17 | 2015-03-13 | 1.325 | 359,671 | +15,844 | 0.02% | 476,700 |
| 2015-03-12 | 2015-03-10 | 1.338 | 343,827 | -25,351 | 0.02% | 460,040 |
| 2015-03-11 | 2015-03-09 | 1.325 | 369,178 | -10,299 | 0.02% | 489,300 |
| 2015-03-10 | 2015-03-06 | 1.338 | 379,477 | +48,326 | 0.02% | 507,740 |
| 2015-03-06 | 2015-03-04 | 1.388 | 331,151 | -42,780 | 0.02% | 459,800 |
| 2015-03-05 | 2015-03-03 | 1.376 | 373,931 | +42,780 | 0.02% | 514,480 |
| 2015-03-02 | 2015-02-26 | 1.338 | 331,151 | +7,922 | 0.02% | 443,080 |
| 2015-02-13 | 2015-02-11 | 1.325 | 323,229 | -31,689 | 0.02% | 428,400 |
| 2015-02-04 | 2015-02-02 | 1.401 | 354,918 | -15,844 | 0.02% | 497,280 |
| 2015-02-02 | 2015-01-29 | 1.388 | 370,762 | -39,612 | 0.02% | 514,799 |
| 2015-01-14 | 2015-01-12 | 1.363 | 410,374 | +2,377 | 0.02% | 559,440 |
| 2015-01-12 | 2015-01-08 | 1.414 | 407,997 | -44,365 | 0.02% | 576,800 |
| 2015-01-06 | 2015-01-02 | 1.313 | 452,362 | +15,845 | 0.02% | 593,840 |
| 2014-12-17 | 2014-12-15 | 1.288 | 436,517 | -20,598 | 0.02% | 562,020 |
| 2014-12-12 | 2014-12-10 | 1.275 | 457,115 | +20,598 | 0.02% | 582,770 |
| 2014-12-08 | 2014-12-04 | 1.338 | 436,517 | +2,376 | 0.02% | 584,060 |
| 2014-12-04 | 2014-12-02 | 1.325 | 434,141 | -23,766 | 0.02% | 575,401 |
| 2014-11-27 | 2014-11-25 | 1.426 | 457,907 | +14,260 | 0.02% | 653,139 |
| 2014-11-26 | 2014-11-24 | 1.452 | 443,647 | -4,754 | 0.02% | 644,000 |
| 2014-11-25 | 2014-11-21 | 1.401 | 448,401 | +2,377 | 0.02% | 628,260 |
| 2014-11-21 | 2014-11-19 | 1.414 | 446,024 | +31,689 | 0.02% | 630,560 |
| 2014-11-19 | 2014-11-17 | 1.477 | 414,335 | -2,377 | 0.02% | 611,910 |
| 2014-11-12 | 2014-11-10 | 1.464 | 416,712 | -64,962 | 0.02% | 610,161 |
| 2014-11-11 | 2014-11-07 | 1.426 | 481,674 | -7,923 | 0.02% | 687,040 |
| 2014-11-06 | 2014-11-04 | 1.401 | 489,597 | +33,274 | 0.02% | 685,981 |
| 2014-11-05 | 2014-11-03 | 1.426 | 456,323 | +36,442 | 0.02% | 650,880 |
| 2014-10-29 | 2014-10-27 | 1.313 | 419,881 | -7,922 | 0.02% | 551,201 |
| 2014-10-22 | 2014-10-20 | 1.313 | 427,803 | -31,689 | 0.02% | 561,600 |
| 2014-10-21 | 2014-10-17 | 1.300 | 459,492 | +33,274 | 0.02% | 597,400 |
| 2014-10-15 | 2014-10-13 | 1.325 | 426,218 | -1,585 | 0.02% | 564,900 |
| 2014-10-09 | 2014-10-07 | 1.338 | 427,803 | +22,183 | 0.02% | 572,400 |
| 2014-10-07 | 2014-10-03 | 1.300 | 405,620 | -22,183 | 0.02% | 527,359 |
| 2014-10-06 | 2014-09-30 | 1.288 | 427,803 | +24,559 | 0.02% | 550,800 |
| 2014-10-03 | 2014-09-29 | 1.288 | 403,244 | -26,935 | 0.02% | 519,180 |
| 2014-09-29 | 2014-09-25 | 1.351 | 430,179 | +2,376 | 0.02% | 581,009 |
| 2014-09-26 | 2014-09-24 | 1.338 | 427,803 | -2,376 | 0.02% | 572,400 |
| 2014-09-25 | 2014-09-23 | 1.376 | 430,179 | +8,714 | 0.02% | 591,869 |
| 2014-09-24 | 2014-09-22 | 1.401 | 421,465 | -14,260 | 0.02% | 590,520 |
| 2014-09-22 | 2014-09-18 | 1.388 | 435,725 | +31,689 | 0.02% | 605,000 |
| 2014-09-19 | 2014-09-17 | 1.452 | 404,036 | +20,598 | 0.02% | 586,500 |
| 2014-09-18 | 2014-09-16 | 1.439 | 383,438 | -25,351 | 0.02% | 551,760 |
| 2014-09-16 | 2014-09-12 | 1.502 | 408,789 | -11,884 | 0.02% | 614,040 |
| 2014-09-15 | 2014-09-11 | 1.527 | 420,673 | +19,014 | 0.02% | 642,510 |
| 2014-09-11 | 2014-09-08 | 1.515 | 401,659 | +31,689 | 0.02% | 608,400 |
| 2014-09-10 | 2014-09-05 | 1.515 | 369,970 | +14,260 | 0.02% | 560,400 |
| 2014-09-08 | 2014-09-04 | 1.527 | 355,710 | -7,922 | 0.02% | 543,290 |
| 2014-09-05 | 2014-09-03 | 1.553 | 363,632 | -16,637 | 0.02% | 564,569 |
| 2014-09-04 | 2014-09-02 | 1.527 | 380,269 | +30,104 | 0.02% | 580,800 |
| 2014-08-29 | 2014-08-27 | 1.527 | 350,165 | -10,298 | 0.02% | 534,821 |
| 2014-08-28 | 2014-08-26 | 1.578 | 360,463 | -73,678 | 0.02% | 568,749 |
| 2014-08-27 | 2014-08-25 | 1.540 | 434,141 | +14,260 | 0.02% | 668,561 |
| 2014-08-18 | 2014-08-14 | 1.603 | 419,881 | -1,584 | 0.02% | 673,101 |
| 2014-08-01 | 2014-07-30 | 1.477 | 421,465 | -2,377 | 0.02% | 622,440 |
| 2014-07-23 | 2014-07-21 | 1.351 | 423,842 | +2,377 | 0.02% | 572,450 |
| 2014-07-21 | 2014-07-17 | 1.388 | 421,465 | -2,377 | 0.02% | 585,200 |
| 2014-07-18 | 2014-07-16 | 1.414 | 423,842 | -101,405 | 0.02% | 599,200 |
| 2014-07-15 | 2014-07-11 | 1.338 | 525,247 | +47,534 | 0.03% | 702,780 |
| 2014-07-11 | 2014-07-09 | 1.325 | 477,713 | +2,377 | 0.02% | 633,150 |
| 2014-07-10 | 2014-07-08 | 1.363 | 475,336 | -52,287 | 0.02% | 647,999 |
| 2014-07-08 | 2014-07-04 | 1.288 | 527,623 | +2,376 | 0.03% | 679,319 |
| 2014-07-07 | 2014-07-03 | 1.288 | 525,247 | -15,844 | 0.03% | 676,260 |
| 2014-07-03 | 2014-06-30 | 1.237 | 541,091 | +16,636 | 0.03% | 669,340 |
| 2014-06-27 | 2014-06-25 | 1.275 | 524,455 | +47,534 | 0.03% | 668,621 |
| 2014-06-26 | 2014-06-24 | 1.288 | 476,921 | +2,377 | 0.02% | 614,040 |
| 2014-06-24 | 2014-06-20 | 1.351 | 474,544 | +53,871 | 0.02% | 640,930 |
| 2014-06-23 | 2014-06-19 | 1.338 | 420,673 | +1,585 | 0.02% | 562,860 |
| 2014-06-18 | 2014-06-16 | 1.414 | 419,088 | +792 | 0.02% | 592,480 |
| 2014-06-17 | 2014-06-13 | 1.401 | 418,296 | -31,689 | 0.02% | 586,080 |
| 2014-06-11 | 2014-06-09 | 1.368 | 449,985 | +1,585 | 0.02% | 615,609 |
| 2014-06-10 | 2014-06-06 | 1.368 | 448,400 | +31,578 | 0.02% | 613,440 |
| 2014-06-06 | 2014-06-04 | 1.368 | 416,822 | -7,895 | 0.02% | 570,239 |
| 2014-05-22 | 2014-05-20 | 1.355 | 424,717 | +12,631 | 0.02% | 575,660 |
| 2014-05-21 | 2014-05-19 | 1.368 | 412,086 | -55,260 | 0.02% | 563,760 |
| 2014-05-20 | 2014-05-16 | 1.368 | 467,346 | -53,682 | 0.02% | 639,360 |
| 2014-05-15 | 2014-05-13 | 1.406 | 521,028 | -23,683 | 0.03% | 732,600 |
| 2014-05-09 | 2014-05-07 | 1.355 | 544,711 | -8,684 | 0.03% | 738,300 |
| 2014-05-07 | 2014-05-02 | 1.381 | 553,395 | -3,158 | 0.03% | 764,090 |
| 2014-05-05 | 2014-04-30 | 1.305 | 556,553 | +1,579 | 0.03% | 726,150 |
| 2014-05-02 | 2014-04-29 | 1.305 | 554,974 | +22,894 | 0.03% | 724,090 |
| 2014-04-30 | 2014-04-28 | 1.317 | 532,080 | -15,789 | 0.03% | 700,960 |
| 2014-04-28 | 2014-04-24 | 1.469 | 547,869 | +14,210 | 0.03% | 805,040 |
| 2014-04-25 | 2014-04-23 | 1.495 | 533,659 | +17,368 | 0.03% | 797,680 |
| 2014-04-22 | 2014-04-16 | 1.495 | 516,291 | -5,526 | 0.03% | 771,719 |
| 2014-04-14 | 2014-04-10 | 1.533 | 521,817 | +45,787 | 0.03% | 799,809 |
| 2014-04-11 | 2014-04-09 | 1.520 | 476,030 | +10,263 | 0.02% | 723,600 |
| 2014-04-10 | 2014-04-08 | 1.469 | 465,767 | +7,894 | 0.02% | 684,399 |
| 2014-04-07 | 2014-04-03 | 1.596 | 457,873 | +10,263 | 0.02% | 730,800 |
| 2014-04-03 | 2014-04-01 | 1.596 | 447,610 | +18,157 | 0.02% | 714,419 |
| 2014-03-31 | 2014-03-27 | 1.558 | 429,453 | +27,630 | 0.02% | 669,119 |
| 2014-03-28 | 2014-03-26 | 1.634 | 401,823 | -39,472 | 0.02% | 656,610 |
| 2014-03-26 | 2014-03-24 | 1.647 | 441,295 | -26,841 | 0.02% | 726,700 |
| 2014-03-25 | 2014-03-21 | 1.659 | 468,136 | -3,947 | 0.02% | 776,830 |
| 2014-03-24 | 2014-03-20 | 1.748 | 472,083 | +21,315 | 0.02% | 825,240 |
| 2014-03-21 | 2014-03-19 | 1.773 | 450,768 | -1,579 | 0.02% | 799,400 |
| 2014-03-20 | 2014-03-18 | 1.723 | 452,347 | -30,788 | 0.02% | 779,280 |
| 2014-03-18 | 2014-03-14 | 1.811 | 483,135 | -33,156 | 0.02% | 875,160 |
| 2014-03-17 | 2014-03-13 | 1.875 | 516,291 | -34,736 | 0.03% | 967,919 |
| 2014-03-14 | 2014-03-12 | 1.887 | 551,027 | +10,263 | 0.03% | 1,040,021 |
| 2014-03-13 | 2014-03-11 | 1.951 | 540,764 | +26,841 | 0.03% | 1,054,900 |
| 2014-03-12 | 2014-03-10 | 1.989 | 513,923 | +11,841 | 0.03% | 1,022,070 |
| 2014-03-10 | 2014-03-06 | 2.052 | 502,082 | -18,157 | 0.03% | 1,030,321 |
| 2014-03-06 | 2014-03-04 | 2.014 | 520,239 | +23,684 | 0.03% | 1,047,811 |
| 2014-03-05 | 2014-03-03 | 2.065 | 496,555 | -6,316 | 0.03% | 1,025,269 |
| 2014-03-04 | 2014-02-28 | 1.963 | 502,871 | -11,052 | 0.03% | 987,350 |
| 2014-03-03 | 2014-02-27 | 1.976 | 513,923 | -7,894 | 0.03% | 1,015,560 |
| 2014-02-28 | 2014-02-26 | 1.963 | 521,817 | +19,735 | 0.03% | 1,024,549 |
| 2014-02-27 | 2014-02-25 | 1.925 | 502,082 | -10,262 | 0.03% | 966,721 |
| 2014-02-26 | 2014-02-24 | 1.925 | 512,344 | +7,105 | 0.03% | 986,480 |
| 2014-02-24 | 2014-02-20 | 1.951 | 505,239 | +3,947 | 0.03% | 985,599 |
| 2014-02-17 | 2014-02-13 | 1.938 | 501,292 | +40,261 | 0.03% | 971,550 |
| 2014-02-14 | 2014-02-12 | 1.976 | 461,031 | -2,368 | 0.02% | 911,040 |
| 2014-02-10 | 2014-02-06 | 1.951 | 463,399 | -3,947 | 0.02% | 903,980 |
| 2014-02-07 | 2014-02-05 | 1.913 | 467,346 | +33,945 | 0.02% | 893,919 |
| 2014-02-06 | 2014-02-04 | 1.913 | 433,401 | -8,683 | 0.02% | 828,991 |
| 2014-02-05 | 2014-01-30 | 1.925 | 442,084 | +4,736 | 0.02% | 851,199 |
| 2014-02-04 | 2014-01-28 | 1.938 | 437,348 | -11,052 | 0.02% | 847,620 |
| 2014-01-29 | 2014-01-27 | 1.938 | 448,400 | -29,209 | 0.02% | 869,040 |
| 2014-01-28 | 2014-01-24 | 2.001 | 477,609 | +44,998 | 0.02% | 955,900 |
| 2014-01-23 | 2014-01-21 | 2.141 | 432,611 | -63,155 | 0.02% | 926,120 |
| 2014-01-21 | 2014-01-17 | 2.141 | 495,766 | -19,736 | 0.03% | 1,061,320 |
| 2014-01-20 | 2014-01-16 | 2.153 | 515,502 | -22,104 | 0.03% | 1,110,100 |
| 2014-01-17 | 2014-01-15 | 1.938 | 537,606 | +22,893 | 0.03% | 1,041,930 |
| 2014-01-16 | 2014-01-14 | 1.976 | 514,713 | +3,158 | 0.03% | 1,017,121 |
| 2014-01-14 | 2014-01-10 | 2.077 | 511,555 | +35,525 | 0.03% | 1,062,720 |
| 2014-01-13 | 2014-01-09 | 2.128 | 476,030 | -32,367 | 0.02% | 1,013,040 |
| 2014-01-10 | 2014-01-08 | 2.065 | 508,397 | -5,526 | 0.03% | 1,049,720 |
| 2014-01-08 | 2014-01-06 | 2.103 | 513,923 | +11,052 | 0.03% | 1,080,660 |
| 2014-01-07 | 2014-01-03 | 2.141 | 502,871 | +56,839 | 0.03% | 1,076,530 |
| 2014-01-06 | 2014-01-02 | 2.229 | 446,032 | -39,471 | 0.02% | 994,401 |
| 2014-01-03 | 2013-12-31 | 2.077 | 485,503 | +55,260 | 0.02% | 1,008,599 |
| 2014-01-02 | 2013-12-27 | 1.951 | 430,243 | +22,104 | 0.02% | 839,300 |
| 2013-12-27 | 2013-12-20 | 1.913 | 408,139 | +39,472 | 0.02% | 780,671 |
| 2013-12-18 | 2013-12-16 | 1.963 | 368,667 | -15,789 | 0.02% | 723,850 |
| 2013-12-13 | 2013-12-11 | 1.913 | 384,456 | -7,894 | 0.02% | 735,371 |
| 2013-12-05 | 2013-12-03 | 1.938 | 392,350 | -15,789 | 0.02% | 760,410 |
| 2013-12-03 | 2013-11-29 | 1.938 | 408,139 | +15,789 | 0.02% | 791,011 |
| 2013-12-02 | 2013-11-28 | 1.913 | 392,350 | -11,841 | 0.02% | 750,470 |
| 2013-11-29 | 2013-11-27 | 1.862 | 404,191 | -12,631 | 0.02% | 752,639 |
| 2013-11-28 | 2013-11-26 | 1.862 | 416,822 | +15,788 | 0.02% | 776,159 |
| 2013-11-26 | 2013-11-22 | 1.913 | 401,034 | +26,841 | 0.02% | 767,081 |
| 2013-11-25 | 2013-11-21 | 1.925 | 374,193 | -789 | 0.02% | 720,480 |
| 2013-11-21 | 2013-11-19 | 1.887 | 374,982 | -790 | 0.02% | 707,749 |
| 2013-11-20 | 2013-11-18 | 1.925 | 375,772 | +11,842 | 0.02% | 723,521 |
| 2013-11-19 | 2013-11-15 | 1.887 | 363,930 | -790 | 0.02% | 686,890 |
| 2013-11-18 | 2013-11-14 | 1.875 | 364,720 | +9,474 | 0.02% | 683,761 |
| 2013-11-13 | 2013-11-11 | 1.887 | 355,246 | +25,262 | 0.02% | 670,499 |
| 2013-11-07 | 2013-11-05 | 2.065 | 329,984 | +10,262 | 0.02% | 681,339 |
| 2013-11-01 | 2013-10-30 | 2.077 | 319,722 | +39,472 | 0.02% | 664,201 |
| 2013-10-30 | 2013-10-28 | 2.153 | 280,250 | -8,684 | 0.01% | 603,500 |
| 2013-10-29 | 2013-10-25 | 2.065 | 288,934 | +8,684 | 0.01% | 596,581 |
| 2013-10-28 | 2013-10-24 | 2.103 | 280,250 | -34,735 | 0.01% | 589,300 |
| 2013-10-25 | 2013-10-23 | 2.141 | 314,985 | -23,683 | 0.02% | 674,310 |
| 2013-10-24 | 2013-10-22 | 2.179 | 338,668 | -15,789 | 0.02% | 737,880 |
| 2013-10-23 | 2013-10-21 | 2.141 | 354,457 | -7,894 | 0.02% | 758,810 |
| 2013-10-22 | 2013-10-18 | 2.077 | 362,351 | -7,895 | 0.02% | 752,759 |
| 2013-10-21 | 2013-10-17 | 2.065 | 370,246 | +39,472 | 0.02% | 764,471 |
| 2013-10-18 | 2013-10-16 | 2.052 | 330,774 | +2,368 | 0.02% | 678,780 |
| 2013-10-17 | 2013-10-15 | 2.052 | 328,406 | +5,527 | 0.02% | 673,921 |
| 2013-10-16 | 2013-10-11 | 2.065 | 322,879 | +7,894 | 0.02% | 666,669 |
| 2013-10-11 | 2013-10-09 | 2.103 | 314,985 | -18,947 | 0.02% | 662,340 |
| 2013-10-09 | 2013-10-07 | 1.887 | 333,932 | -7,894 | 0.02% | 630,271 |
| 2013-10-08 | 2013-10-04 | 1.875 | 341,826 | +14,999 | 0.02% | 640,840 |
| 2013-10-07 | 2013-10-03 | 1.837 | 326,827 | -14,210 | 0.02% | 600,301 |
| 2013-10-03 | 2013-09-30 | 1.862 | 341,037 | +23,684 | 0.02% | 635,041 |
| 2013-10-02 | 2013-09-27 | 1.938 | 317,353 | +26,051 | 0.02% | 615,059 |
| 2013-09-30 | 2013-09-26 | 1.938 | 291,302 | -7,894 | 0.01% | 564,570 |
| 2013-09-27 | 2013-09-25 | 1.913 | 299,196 | +11,052 | 0.02% | 572,289 |
| 2013-09-26 | 2013-09-24 | 1.938 | 288,144 | +23,683 | 0.01% | 558,449 |
| 2013-09-25 | 2013-09-23 | 2.001 | 264,461 | -15,789 | 0.01% | 529,300 |
| 2013-09-17 | 2013-09-13 | 1.900 | 280,250 | +7,894 | 0.01% | 532,500 |
| 2013-09-16 | 2013-09-12 | 1.735 | 272,356 | +15,789 | 0.01% | 472,651 |
| 2013-09-13 | 2013-09-11 | 1.761 | 256,567 | -12,631 | 0.01% | 451,750 |
| 2013-09-11 | 2013-09-09 | 1.672 | 269,198 | -26,841 | 0.01% | 450,120 |
| 2013-09-10 | 2013-09-06 | 1.786 | 296,039 | +40,262 | 0.01% | 528,751 |
| 2013-09-09 | 2013-09-05 | 1.811 | 255,777 | +22,893 | 0.01% | 463,319 |
| 2013-08-15 | 2013-08-12 | 2.305 | 232,884 | -7,894 | 0.01% | 536,901 |
| 2013-07-25 | 2013-07-23 | 2.369 | 240,778 | -15,789 | 0.01% | 570,350 |
| 2013-07-22 | 2013-07-18 | 2.318 | 256,567 | +15,789 | 0.01% | 594,750 |
| 2013-07-18 | 2013-07-16 | 2.369 | 240,778 | -14,210 | 0.01% | 570,350 |
| 2013-07-17 | 2013-07-15 | 2.141 | 254,988 | -39,472 | 0.01% | 545,870 |
| 2013-07-16 | 2013-07-12 | 1.976 | 294,460 | +39,472 | 0.01% | 581,880 |
| 2013-07-12 | 2013-07-10 | 2.001 | 254,988 | -78,944 | 0.01% | 510,340 |
| 2013-07-11 | 2013-07-09 | 2.115 | 333,932 | +82,891 | 0.02% | 706,411 |
| 2013-07-10 | 2013-07-08 | 2.039 | 251,041 | +3,947 | 0.01% | 511,980 |
| 2013-07-09 | 2013-07-05 | 2.077 | 247,094 | -15,788 | 0.01% | 513,321 |
| 2013-07-03 | 2013-06-28 | 2.153 | 262,882 | +10,806 | 0.01% | 566,016 |
| 2013-06-13 | 2013-06-10 | 2.424 | 252,076 | -7,757 | 0.01% | 610,999 |
| 2013-06-11 | 2013-06-07 | 2.411 | 259,833 | +7,757 | 0.01% | 626,451 |
| 2013-06-10 | 2013-06-06 | 2.437 | 252,076 | +23,268 | 0.01% | 614,249 |
| 2013-06-07 | 2013-06-05 | 2.501 | 228,808 | -23,268 | 0.01% | 572,300 |
| 2013-06-05 | 2013-06-03 | 2.463 | 252,076 | -38,781 | 0.01% | 620,749 |
| 2013-06-04 | 2013-05-31 | 2.501 | 290,857 | +77,562 | 0.01% | 727,499 |
| 2013-05-27 | 2013-05-23 | 2.308 | 213,295 | +9,307 | 0.01% | 492,249 |
| 2013-05-24 | 2013-05-22 | 2.347 | 203,988 | +6,205 | 0.01% | 478,660 |
| 2013-05-22 | 2013-05-20 | 2.553 | 197,783 | +38,781 | 0.01% | 504,900 |
| 2013-05-16 | 2013-05-14 | 2.450 | 159,002 | -15,512 | 0.01% | 389,500 |
| 2013-05-15 | 2013-05-13 | 2.256 | 174,514 | -38,781 | 0.01% | 393,749 |
| 2013-05-14 | 2013-05-10 | 2.243 | 213,295 | +38,781 | 0.01% | 478,499 |
| 2013-05-10 | 2013-05-08 | 2.230 | 174,514 | +15,512 | 0.01% | 389,249 |
| 2013-05-03 | 2013-04-30 | 2.334 | 159,002 | -40,332 | 0.01% | 371,050 |
| 2013-04-30 | 2013-04-26 | 2.269 | 199,334 | -31,025 | 0.01% | 452,319 |
| 2013-04-29 | 2013-04-25 | 2.153 | 230,359 | +31,025 | 0.01% | 495,990 |
| 2013-04-23 | 2013-04-19 | 2.295 | 199,334 | -65,152 | 0.01% | 457,459 |
| 2013-04-16 | 2013-04-12 | 2.037 | 264,486 | -58,948 | 0.01% | 538,779 |
| 2013-04-15 | 2013-04-11 | 1.934 | 323,434 | -31,024 | 0.02% | 625,501 |
| 2013-04-11 | 2013-04-09 | 1.792 | 354,458 | +31,024 | 0.02% | 635,229 |
| 2013-04-10 | 2013-04-08 | 1.805 | 323,434 | -76,010 | 0.02% | 583,801 |
| 2013-04-09 | 2013-04-05 | 1.676 | 399,444 | +44,210 | 0.02% | 669,500 |
| 2013-03-27 | 2013-03-25 | 1.998 | 355,234 | -31,025 | 0.02% | 709,900 |
| 2013-03-26 | 2013-03-22 | 2.024 | 386,259 | -38,781 | 0.02% | 781,861 |
| 2013-03-25 | 2013-03-21 | 1.947 | 425,040 | +38,781 | 0.02% | 827,481 |
| 2013-03-22 | 2013-03-20 | 1.934 | 386,259 | -74,459 | 0.02% | 747,001 |
| 2013-03-21 | 2013-03-19 | 1.753 | 460,718 | +69,806 | 0.02% | 807,840 |
| 2013-03-15 | 2013-03-13 | 1.973 | 390,912 | +775 | 0.02% | 771,119 |
| 2013-03-14 | 2013-03-12 | 2.011 | 390,137 | +35,679 | 0.02% | 784,680 |
| 2013-03-13 | 2013-03-11 | 2.076 | 354,458 | +32,576 | 0.02% | 735,769 |
| 2013-03-06 | 2013-03-04 | 2.308 | 321,882 | -31,025 | 0.02% | 742,849 |
| 2013-03-05 | 2013-03-01 | 2.282 | 352,907 | -31,025 | 0.02% | 805,350 |
| 2013-02-28 | 2013-02-26 | 2.063 | 383,932 | -10,859 | 0.02% | 792,000 |
| 2013-02-27 | 2013-02-25 | 2.076 | 394,791 | +3,103 | 0.02% | 819,491 |
| 2013-02-22 | 2013-02-20 | 2.179 | 391,688 | +15,512 | 0.02% | 853,450 |
| 2013-02-21 | 2013-02-19 | 2.076 | 376,176 | -7,756 | 0.02% | 780,851 |
| 2013-02-19 | 2013-02-15 | 2.166 | 383,932 | +10,083 | 0.02% | 831,600 |
| 2013-02-18 | 2013-02-14 | 2.089 | 373,849 | -11,634 | 0.02% | 780,840 |
| 2013-02-15 | 2013-02-08 | 2.089 | 385,483 | -21,717 | 0.02% | 805,140 |
| 2013-02-14 | 2013-02-07 | 2.089 | 407,200 | -60,499 | 0.02% | 850,499 |
| 2013-02-08 | 2013-02-06 | 1.895 | 467,699 | -112,465 | 0.02% | 886,410 |
| 2013-02-07 | 2013-02-05 | 1.637 | 580,164 | -31,025 | 0.03% | 949,960 |
| 2013-02-06 | 2013-02-04 | 1.676 | 611,189 | -99,279 | 0.03% | 1,024,401 |
| 2013-02-05 | 2013-02-01 | 1.496 | 710,468 | -31,025 | 0.04% | 1,062,560 |
| 2013-02-01 | 2013-01-30 | 1.444 | 741,493 | +69,806 | 0.04% | 1,070,720 |
| 2013-01-31 | 2013-01-29 | 1.444 | 671,687 | -27,147 | 0.03% | 969,920 |
| 2013-01-30 | 2013-01-28 | 1.470 | 698,834 | +27,147 | 0.04% | 1,027,141 |
| 2013-01-29 | 2013-01-25 | 1.534 | 671,687 | +7,756 | 0.03% | 1,030,540 |
| 2013-01-28 | 2013-01-24 | 1.599 | 663,931 | -51,966 | 0.03% | 1,061,441 |
| 2013-01-25 | 2013-01-23 | 1.534 | 715,897 | +69,806 | 0.04% | 1,098,370 |
| 2013-01-24 | 2013-01-22 | 1.573 | 646,091 | -51,191 | 0.03% | 1,016,259 |
| 2013-01-23 | 2013-01-21 | 1.573 | 697,282 | +69,805 | 0.04% | 1,096,779 |
| 2013-01-22 | 2013-01-18 | 1.599 | 627,477 | -2,326 | 0.03% | 1,003,161 |
| 2013-01-21 | 2013-01-17 | 1.612 | 629,803 | +39,556 | 0.03% | 1,014,999 |
| 2013-01-18 | 2013-01-16 | 1.728 | 590,247 | +41,884 | 0.03% | 1,019,740 |
| 2013-01-17 | 2013-01-15 | 1.753 | 548,363 | -4,654 | 0.03% | 961,519 |
| 2013-01-16 | 2013-01-14 | 1.753 | 553,017 | -12,410 | 0.03% | 969,680 |
| 2013-01-14 | 2013-01-10 | 1.637 | 565,427 | -21,717 | 0.03% | 925,830 |
| 2013-01-11 | 2013-01-09 | 1.586 | 587,144 | -87,645 | 0.03% | 931,110 |
| 2013-01-10 | 2013-01-08 | 1.354 | 674,789 | +69,805 | 0.03% | 913,500 |
| 2013-01-09 | 2013-01-07 | 1.405 | 604,984 | -31,024 | 0.03% | 850,201 |
| 2013-01-08 | 2013-01-04 | 1.392 | 636,008 | -38,781 | 0.03% | 885,600 |
| 2013-01-07 | 2013-01-03 | 1.328 | 674,789 | -148,144 | 0.03% | 896,100 |
| 2013-01-04 | 2013-01-02 | 1.302 | 822,933 | -2,327 | 0.04% | 1,071,610 |
| 2013-01-02 | 2012-12-27 | 1.225 | 825,260 | -32,576 | 0.04% | 1,010,800 |
| 2012-12-28 | 2012-12-24 | 1.186 | 857,836 | +38,781 | 0.04% | 1,017,520 |
| 2012-12-27 | 2012-12-20 | 1.225 | 819,055 | -24,820 | 0.04% | 1,003,200 |
| 2012-12-21 | 2012-12-19 | 1.173 | 843,875 | -62,049 | 0.04% | 990,081 |
| 2012-12-20 | 2012-12-18 | 1.122 | 905,924 | +62,049 | 0.05% | 1,016,160 |
| 2012-12-19 | 2012-12-17 | 1.135 | 843,875 | -42,659 | 0.04% | 957,441 |
| 2012-12-17 | 2012-12-13 | 1.135 | 886,534 | -46,537 | 0.05% | 1,005,840 |
| 2012-12-14 | 2012-12-12 | 1.160 | 933,071 | -54,293 | 0.05% | 1,082,700 |
| 2012-12-13 | 2012-12-11 | 1.109 | 987,364 | +38,781 | 0.05% | 1,094,780 |
| 2012-12-05 | 2012-12-03 | 1.096 | 948,583 | -15,513 | 0.05% | 1,039,550 |
| 2012-12-03 | 2012-11-29 | 1.109 | 964,096 | -83,767 | 0.05% | 1,068,980 |
| 2012-11-29 | 2012-11-27 | 1.096 | 1,047,863 | +23,269 | 0.05% | 1,148,350 |
| 2012-11-28 | 2012-11-26 | 1.070 | 1,024,594 | -57,396 | 0.05% | 1,096,430 |
| 2012-11-23 | 2012-11-21 | 1.031 | 1,081,990 | +44,211 | 0.06% | 1,116,000 |
| 2012-11-21 | 2012-11-19 | 1.070 | 1,037,779 | -17,064 | 0.05% | 1,110,539 |
| 2012-11-20 | 2012-11-16 | 1.057 | 1,054,843 | -5,429 | 0.05% | 1,115,200 |
| 2012-11-19 | 2012-11-15 | 1.044 | 1,060,272 | +15,512 | 0.05% | 1,107,270 |
| 2012-11-16 | 2012-11-14 | 1.070 | 1,044,760 | +14,737 | 0.05% | 1,118,010 |
| 2012-11-15 | 2012-11-13 | 1.070 | 1,030,023 | +6,205 | 0.05% | 1,102,240 |
| 2012-11-14 | 2012-11-12 | 1.096 | 1,023,818 | +32,576 | 0.05% | 1,122,000 |
| 2012-11-13 | 2012-11-09 | 1.186 | 991,242 | +38,005 | 0.05% | 1,175,760 |
| 2012-11-12 | 2012-11-08 | 1.186 | 953,237 | +91,523 | 0.05% | 1,130,680 |
| 2012-11-08 | 2012-11-06 | 1.096 | 861,714 | -38,781 | 0.04% | 944,350 |
| 2012-11-06 | 2012-11-02 | 1.122 | 900,495 | +38,781 | 0.05% | 1,010,070 |
| 2012-11-05 | 2012-11-01 | 1.135 | 861,714 | -62,049 | 0.04% | 977,680 |
| 2012-10-30 | 2012-10-26 | 1.057 | 923,763 | -7,757 | 0.05% | 976,620 |
| 2012-10-29 | 2012-10-25 | 1.109 | 931,520 | +50,416 | 0.05% | 1,032,860 |
| 2012-10-26 | 2012-10-24 | 1.135 | 881,104 | -34,903 | 0.05% | 999,680 |
| 2012-10-25 | 2012-10-22 | 1.096 | 916,007 | -63,601 | 0.05% | 1,003,850 |
| 2012-09-07 | 2012-09-05 | 0.915 | 979,608 | +40,332 | 0.05% | 896,730 |
| 2012-08-22 | 2012-08-20 | 1.031 | 939,276 | +67,479 | 0.05% | 968,800 |
| 2012-08-10 | 2012-08-08 | 1.070 | 871,797 | +57,396 | 0.04% | 932,920 |
| 2012-07-20 | 2012-07-18 | 1.135 | 814,401 | +45,762 | 0.04% | 924,000 |
| 2012-07-19 | 2012-07-17 | 1.238 | 768,639 | +55,844 | 0.04% | 951,360 |
| 2012-07-18 | 2012-07-16 | 1.276 | 712,795 | +38,781 | 0.04% | 909,810 |
| 2012-07-05 | 2012-07-03 | 1.380 | 674,014 | +41,884 | 0.03% | 929,830 |
| 2012-07-03 | 2012-06-28 | 1.392 | 632,130 | +10,858 | 0.03% | 880,200 |
| 2012-06-15 | 2012-06-13 | 1.483 | 621,272 | -54,293 | 0.03% | 921,151 |
| 2012-06-12 | 2012-06-08 | 1.354 | 675,565 | -15,512 | 0.03% | 914,550 |
| 2012-06-08 | 2012-06-06 | 1.264 | 691,077 | -54,294 | 0.04% | 873,180 |
| 2012-06-07 | 2012-06-05 | 1.264 | 745,371 | +54,294 | 0.04% | 941,780 |
| 2012-06-06 | 2012-06-04 | 1.264 | 691,077 | +54,293 | 0.04% | 873,180 |
| 2012-05-30 | 2012-05-28 | 1.341 | 636,784 | -15,512 | 0.03% | 853,840 |
| 2012-05-23 | 2012-05-21 | 1.341 | 652,296 | -69,806 | 0.03% | 874,639 |
| 2012-05-21 | 2012-05-17 | 1.472 | 722,102 | +32,547 | 0.04% | 1,062,689 |
| 2012-05-18 | 2012-05-16 | 1.445 | 689,555 | +53,328 | 0.04% | 996,170 |
| 2012-05-17 | 2012-05-15 | 1.512 | 636,227 | +16,294 | 0.03% | 962,080 |
| 2012-05-15 | 2012-05-11 | 1.512 | 619,933 | +44,440 | 0.03% | 937,441 |
| 2012-05-14 | 2012-05-10 | 1.580 | 575,493 | +741 | 0.03% | 909,090 |
| 2012-05-09 | 2012-05-07 | 1.634 | 574,752 | +41,477 | 0.03% | 938,959 |
| 2012-05-04 | 2012-05-02 | 1.688 | 533,275 | +14,813 | 0.03% | 899,999 |
| 2012-04-30 | 2012-04-26 | 1.688 | 518,462 | -18,517 | 0.03% | 875,000 |
| 2012-04-26 | 2012-04-24 | 1.728 | 536,979 | -14,813 | 0.03% | 928,001 |
| 2012-04-24 | 2012-04-20 | 1.701 | 551,792 | +14,813 | 0.03% | 938,700 |
| 2012-04-02 | 2012-03-29 | 1.701 | 536,979 | +40,737 | 0.03% | 913,501 |
| 2012-03-29 | 2012-03-27 | 1.823 | 496,242 | +14,813 | 0.03% | 904,499 |
| 2012-03-26 | 2012-03-22 | 1.850 | 481,429 | +40,736 | 0.03% | 890,500 |
| 2012-03-22 | 2012-03-20 | 1.877 | 440,693 | +3,703 | 0.02% | 827,050 |
| 2012-03-19 | 2012-03-15 | 1.904 | 436,990 | +14,814 | 0.02% | 831,901 |
| 2012-03-16 | 2012-03-14 | 1.917 | 422,176 | -2,963 | 0.02% | 809,399 |
| 2012-03-06 | 2012-03-02 | 2.120 | 425,139 | -37,033 | 0.02% | 901,180 |
| 2012-02-23 | 2012-02-21 | 1.958 | 462,172 | +14,813 | 0.02% | 904,800 |
| 2012-02-20 | 2012-02-16 | 2.012 | 447,359 | -22,220 | 0.02% | 899,960 |
| 2012-02-17 | 2012-02-15 | 2.012 | 469,579 | -18,516 | 0.03% | 944,661 |
| 2012-02-16 | 2012-02-14 | 1.998 | 488,095 | -14,813 | 0.03% | 975,320 |
| 2012-02-15 | 2012-02-13 | 2.052 | 502,908 | +7,406 | 0.03% | 1,032,079 |
| 2012-02-14 | 2012-02-10 | 1.944 | 495,502 | -48,143 | 0.03% | 963,361 |
| 2012-02-13 | 2012-02-09 | 2.025 | 543,645 | +22,220 | 0.03% | 1,101,001 |
| 2012-02-10 | 2012-02-08 | 1.944 | 521,425 | -71,103 | 0.03% | 1,013,760 |
| 2012-02-09 | 2012-02-07 | 1.904 | 592,528 | +7,406 | 0.03% | 1,128,000 |
| 2012-02-08 | 2012-02-06 | 1.890 | 585,122 | +111,840 | 0.03% | 1,106,001 |
| 2012-02-01 | 2012-01-30 | 1.728 | 473,282 | -24,442 | 0.03% | 817,920 |
| 2012-01-30 | 2012-01-26 | 1.782 | 497,724 | -11,850 | 0.03% | 887,041 |
| 2012-01-26 | 2012-01-19 | 1.715 | 509,574 | +41,477 | 0.03% | 873,760 |
| 2012-01-16 | 2012-01-12 | 1.701 | 468,097 | -5,185 | 0.03% | 796,320 |
| 2012-01-12 | 2012-01-10 | 1.728 | 473,282 | +29,627 | 0.03% | 817,920 |
| 2012-01-10 | 2012-01-06 | 1.755 | 443,655 | +37,773 | 0.02% | 778,699 |
| 2012-01-04 | 2011-12-30 | 1.890 | 405,882 | -16,294 | 0.02% | 767,200 |
| 2012-01-03 | 2011-12-29 | 1.728 | 422,176 | +37,033 | 0.02% | 729,599 |
| 2011-12-02 | 2011-11-30 | 2.201 | 385,143 | -37,033 | 0.02% | 847,599 |
| 2011-11-10 | 2011-11-08 | 2.066 | 422,176 | -37,033 | 0.02% | 872,099 |
| 2011-10-04 | 2011-09-30 | 1.607 | 459,209 | -17,776 | 0.02% | 737,799 |
| 2011-09-30 | 2011-09-27 | 1.607 | 476,985 | -741 | 0.03% | 766,360 |
| 2011-09-28 | 2011-09-26 | 1.553 | 477,726 | +44,440 | 0.03% | 741,750 |
| 2011-09-27 | 2011-09-23 | 1.634 | 433,286 | -5,185 | 0.02% | 707,850 |
| 2011-09-23 | 2011-09-21 | 1.836 | 438,471 | +38,514 | 0.02% | 805,120 |
| 2011-09-20 | 2011-09-16 | 1.944 | 399,957 | +37,033 | 0.02% | 777,601 |
| 2011-09-16 | 2011-09-14 | 1.931 | 362,924 | +16,295 | 0.02% | 700,701 |
| 2011-08-19 | 2011-08-17 | 2.228 | 346,629 | -29,626 | 0.02% | 772,200 |
| 2011-08-17 | 2011-08-15 | 2.187 | 376,255 | -7,407 | 0.02% | 822,959 |
| 2011-08-16 | 2011-08-12 | 2.241 | 383,662 | -22,220 | 0.02% | 859,880 |
| 2011-08-12 | 2011-08-10 | 1.836 | 405,882 | -28,145 | 0.02% | 745,280 |
| 2011-08-11 | 2011-08-09 | 1.890 | 434,027 | +28,145 | 0.02% | 820,400 |
| 2011-08-10 | 2011-08-08 | 1.958 | 405,882 | -154,798 | 0.02% | 794,600 |
| 2011-08-09 | 2011-08-05 | 2.066 | 560,680 | -740 | 0.03% | 1,158,210 |
| 2011-07-28 | 2011-07-26 | 2.403 | 561,420 | -2,222 | 0.03% | 1,349,239 |
| 2011-07-26 | 2011-07-22 | 2.525 | 563,642 | +66,659 | 0.03% | 1,423,069 |
| 2011-07-25 | 2011-07-21 | 2.538 | 496,983 | +7,407 | 0.03% | 1,261,480 |
| 2011-07-21 | 2011-07-19 | 2.525 | 489,576 | +740 | 0.03% | 1,236,069 |
| 2011-07-04 | 2011-06-29 | 2.673 | 488,836 | -44,439 | 0.03% | 1,306,801 |
| 2011-06-29 | 2011-06-27 | 2.525 | 533,275 | +44,439 | 0.03% | 1,346,399 |
| 2011-06-13 | 2011-06-09 | 2.741 | 488,836 | +29,627 | 0.03% | 1,339,801 |
| 2011-06-10 | 2011-06-08 | 2.754 | 459,209 | -47,403 | 0.02% | 1,264,799 |
| 2011-06-09 | 2011-06-07 | 2.889 | 506,612 | +25,183 | 0.03% | 1,463,761 |
| 2011-06-08 | 2011-06-03 | 2.930 | 481,429 | +7,406 | 0.03% | 1,410,500 |
| 2011-06-07 | 2011-06-02 | 2.984 | 474,023 | +96,286 | 0.03% | 1,414,401 |
| 2011-05-25 | 2011-05-23 | 3.078 | 377,737 | -20,738 | 0.02% | 1,162,801 |
| 2011-05-20 | 2011-05-18 | 3.146 | 398,475 | -13,332 | 0.02% | 1,253,539 |
| 2011-05-18 | 2011-05-16 | 3.173 | 411,807 | +2,222 | 0.02% | 1,306,600 |
| 2011-05-17 | 2011-05-13 | 3.213 | 409,585 | -11,110 | 0.02% | 1,316,140 |
| 2011-05-16 | 2011-05-12 | 3.092 | 420,695 | +18,517 | 0.02% | 1,300,720 |
| 2011-05-13 | 2011-05-11 | 3.078 | 402,178 | -14,814 | 0.02% | 1,238,038 |
| 2011-04-28 | 2011-04-26 | 3.132 | 416,992 | +2,963 | 0.02% | 1,306,161 |
| 2011-04-27 | 2011-04-21 | 3.119 | 414,029 | -26,664 | 0.02% | 1,291,290 |
| 2011-04-26 | 2011-04-20 | 3.173 | 440,693 | -22,220 | 0.02% | 1,398,251 |
| 2011-04-21 | 2011-04-19 | 3.011 | 462,913 | -22,219 | 0.02% | 1,393,751 |
| 2011-04-20 | 2011-04-18 | 3.038 | 485,132 | +7,406 | 0.03% | 1,473,749 |
| 2011-04-19 | 2011-04-15 | 3.065 | 477,726 | -14,813 | 0.03% | 1,464,151 |
| 2011-04-18 | 2011-04-14 | 3.105 | 492,539 | +7,407 | 0.03% | 1,529,500 |
| 2011-04-13 | 2011-04-11 | 3.159 | 485,132 | +17,035 | 0.03% | 1,532,699 |
| 2011-04-11 | 2011-04-07 | 3.132 | 468,097 | -22,961 | 0.03% | 1,466,239 |
| 2011-04-08 | 2011-04-06 | 3.132 | 491,058 | +74,066 | 0.03% | 1,538,161 |
| 2011-04-06 | 2011-04-01 | 3.213 | 416,992 | +81,473 | 0.02% | 1,339,941 |
| 2011-04-04 | 2011-03-31 | 3.132 | 335,519 | -5,185 | 0.02% | 1,050,960 |
| 2011-03-31 | 2011-03-29 | 3.173 | 340,704 | -7,406 | 0.02% | 1,081,001 |
| 2011-03-29 | 2011-03-25 | 2.930 | 348,110 | -1,482 | 0.02% | 1,019,899 |
| 2011-03-23 | 2011-03-21 | 2.970 | 349,592 | -14,813 | 0.02% | 1,038,401 |
| 2011-03-22 | 2011-03-18 | 3.105 | 364,405 | -14,813 | 0.02% | 1,131,601 |
| 2011-03-21 | 2011-03-17 | 3.065 | 379,218 | -8,888 | 0.02% | 1,162,240 |
| 2011-03-18 | 2011-03-16 | 3.065 | 388,106 | -55,549 | 0.02% | 1,189,480 |
| 2011-03-17 | 2011-03-15 | 2.889 | 443,655 | -25,183 | 0.02% | 1,281,859 |
| 2011-03-11 | 2011-03-09 | 2.835 | 468,838 | +7,407 | 0.03% | 1,329,300 |
| 2011-03-10 | 2011-03-08 | 2.835 | 461,431 | +7,406 | 0.02% | 1,308,299 |
| 2011-03-03 | 2011-03-01 | 2.903 | 454,025 | -5,925 | 0.02% | 1,317,951 |
| 2011-03-02 | 2011-02-28 | 2.876 | 459,950 | -14,813 | 0.02% | 1,322,730 |
| 2011-03-01 | 2011-02-25 | 2.795 | 474,763 | -7,407 | 0.03% | 1,326,869 |
| 2011-02-28 | 2011-02-24 | 2.714 | 482,170 | +31,108 | 0.03% | 1,308,511 |
| 2011-02-25 | 2011-02-23 | 2.943 | 451,062 | +11,850 | 0.02% | 1,327,620 |
| 2011-02-23 | 2011-02-21 | 2.943 | 439,212 | -7,406 | 0.02% | 1,292,741 |
| 2011-02-22 | 2011-02-18 | 2.876 | 446,618 | +74,066 | 0.02% | 1,284,390 |
| 2011-02-21 | 2011-02-17 | 2.957 | 372,552 | -25,183 | 0.02% | 1,101,570 |
| 2011-02-16 | 2011-02-14 | 2.538 | 397,735 | -7,406 | 0.02% | 1,009,561 |
| 2011-02-15 | 2011-02-11 | 2.525 | 405,141 | +7,406 | 0.02% | 1,022,890 |
| 2011-01-31 | 2011-01-27 | 2.700 | 397,735 | -37,033 | 0.02% | 1,074,001 |
| 2011-01-28 | 2011-01-26 | 2.700 | 434,768 | +37,033 | 0.02% | 1,174,001 |
| 2011-01-24 | 2011-01-20 | 2.741 | 397,735 | +148,133 | 0.02% | 1,090,111 |
| 2011-01-20 | 2011-01-18 | 2.754 | 249,602 | -14,814 | 0.01% | 687,479 |
| 2011-01-18 | 2011-01-14 | 2.808 | 264,416 | +7,407 | 0.01% | 742,561 |
| 2011-01-07 | 2011-01-05 | 2.768 | 257,009 | +14,813 | 0.01% | 711,350 |
| 2011-01-06 | 2011-01-04 | 2.754 | 242,196 | +2,222 | 0.01% | 667,080 |
| 2011-01-04 | 2010-12-31 | 2.876 | 239,974 | -15,554 | 0.01% | 690,120 |
| 2010-12-30 | 2010-12-28 | 2.687 | 255,528 | -29,626 | 0.01% | 686,551 |
| 2010-12-28 | 2010-12-22 | 2.700 | 285,154 | +37,033 | 0.02% | 770,000 |
| 2010-12-23 | 2010-12-21 | 2.849 | 248,121 | +33,330 | 0.01% | 706,850 |
| 2010-12-22 | 2010-12-20 | 2.957 | 214,791 | +74,066 | 0.01% | 635,099 |
| 2010-12-21 | 2010-12-17 | 2.957 | 140,725 | 0.01% | 416,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy