History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 101,000 | +0 | 0.00% | 266,640 |
| 2025-10-13 | 2025-10-09 | 2.720 | 101,000 | +0 | 0.00% | 274,720 |
| 2025-10-10 | 2025-10-08 | 2.600 | 101,000 | +0 | 0.00% | 262,600 |
| 2025-10-09 | 2025-10-06 | 2.710 | 101,000 | +0 | 0.00% | 273,710 |
| 2025-10-08 | 2025-10-03 | 2.750 | 101,000 | +0 | 0.00% | 277,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 101,000 | +0 | 0.00% | 278,094 |
| 2025-10-03 | 2025-09-30 | 2.764 | 101,000 | +1,225 | 0.00% | 279,116 |
| 2025-10-02 | 2025-09-29 | 2.733 | 99,775 | +0 | 0.00% | 272,701 |
| 2025-09-30 | 2025-09-26 | 2.713 | 99,775 | +0 | 0.00% | 270,681 |
| 2025-09-29 | 2025-09-25 | 2.652 | 99,775 | +0 | 0.00% | 264,621 |
| 2025-09-26 | 2025-09-24 | 2.602 | 99,775 | +0 | 0.00% | 259,571 |
| 2025-09-25 | 2025-09-23 | 2.521 | 99,775 | +0 | 0.00% | 251,491 |
| 2025-09-24 | 2025-09-22 | 2.541 | 99,775 | +0 | 0.00% | 253,511 |
| 2025-09-23 | 2025-09-19 | 2.591 | 99,775 | +0 | 0.00% | 258,561 |
| 2025-09-22 | 2025-09-18 | 2.683 | 99,775 | +0 | 0.00% | 267,651 |
| 2025-09-19 | 2025-09-17 | 2.561 | 99,775 | +0 | 0.00% | 255,531 |
| 2025-09-18 | 2025-09-16 | 2.500 | 99,775 | +0 | 0.00% | 249,471 |
| 2025-09-17 | 2025-09-15 | 2.510 | 99,775 | +0 | 0.00% | 250,481 |
| 2025-09-16 | 2025-09-12 | 2.632 | 99,775 | +0 | 0.00% | 262,601 |
| 2025-09-15 | 2025-09-11 | 2.683 | 99,775 | +0 | 0.00% | 267,651 |
| 2025-09-12 | 2025-09-10 | 2.672 | 99,775 | +0 | 0.00% | 266,641 |
| 2025-09-11 | 2025-09-09 | 2.652 | 99,775 | +0 | 0.00% | 264,621 |
| 2025-09-10 | 2025-09-08 | 2.632 | 99,775 | +0 | 0.00% | 262,601 |
| 2025-09-09 | 2025-09-05 | 2.561 | 99,775 | +0 | 0.00% | 255,531 |
| 2025-09-08 | 2025-09-04 | 2.440 | 99,775 | +0 | 0.00% | 243,411 |
| 2025-09-05 | 2025-09-03 | 2.429 | 99,775 | +0 | 0.00% | 242,401 |
| 2025-09-04 | 2025-09-02 | 2.399 | 99,775 | +0 | 0.00% | 239,371 |
| 2025-09-03 | 2025-09-01 | 2.399 | 99,775 | +0 | 0.00% | 239,371 |
| 2025-09-02 | 2025-08-29 | 2.419 | 99,775 | +0 | 0.00% | 241,391 |
| 2025-09-01 | 2025-08-28 | 2.399 | 99,775 | +0 | 0.00% | 239,371 |
| 2025-08-29 | 2025-08-27 | 2.348 | 99,775 | +0 | 0.00% | 234,321 |
| 2025-08-28 | 2025-08-26 | 2.399 | 99,775 | +0 | 0.00% | 239,371 |
| 2025-08-27 | 2025-08-25 | 2.389 | 99,775 | +0 | 0.00% | 238,361 |
| 2025-08-26 | 2025-08-22 | 2.369 | 99,775 | +0 | 0.00% | 236,341 |
| 2025-08-25 | 2025-08-21 | 2.389 | 99,775 | +0 | 0.00% | 238,361 |
| 2025-08-22 | 2025-08-20 | 2.409 | 99,775 | +0 | 0.00% | 240,381 |
| 2025-08-21 | 2025-08-19 | 2.440 | 99,775 | +0 | 0.00% | 243,411 |
| 2025-08-20 | 2025-08-18 | 2.429 | 99,775 | +0 | 0.00% | 242,401 |
| 2025-08-19 | 2025-08-15 | 2.389 | 99,775 | +0 | 0.00% | 238,361 |
| 2025-08-18 | 2025-08-14 | 2.389 | 99,775 | +0 | 0.00% | 238,361 |
| 2025-08-15 | 2025-08-13 | 2.369 | 99,775 | +0 | 0.00% | 236,341 |
| 2025-08-14 | 2025-08-12 | 2.359 | 99,775 | +0 | 0.00% | 235,331 |
| 2025-08-13 | 2025-08-11 | 2.348 | 99,775 | +0 | 0.00% | 234,321 |
| 2025-08-12 | 2025-08-08 | 2.348 | 99,775 | +0 | 0.00% | 234,321 |
| 2025-08-11 | 2025-08-07 | 2.328 | 99,775 | +0 | 0.00% | 232,301 |
| 2025-08-08 | 2025-08-06 | 2.308 | 99,775 | +0 | 0.00% | 230,281 |
| 2025-08-07 | 2025-08-05 | 2.318 | 99,775 | +0 | 0.00% | 231,291 |
| 2025-08-06 | 2025-08-04 | 2.298 | 99,775 | +0 | 0.00% | 229,271 |
| 2025-08-05 | 2025-08-01 | 2.288 | 99,775 | +0 | 0.00% | 228,261 |
| 2025-08-04 | 2025-07-31 | 2.328 | 99,775 | +0 | 0.00% | 232,301 |
| 2025-08-01 | 2025-07-30 | 2.379 | 99,775 | +0 | 0.00% | 237,351 |
| 2025-07-31 | 2025-07-29 | 2.369 | 99,775 | +0 | 0.00% | 236,341 |
| 2025-07-30 | 2025-07-28 | 2.359 | 99,775 | +0 | 0.00% | 235,331 |
| 2025-07-29 | 2025-07-25 | 2.389 | 99,775 | +0 | 0.00% | 238,361 |
| 2025-07-28 | 2025-07-24 | 2.450 | 99,775 | +0 | 0.00% | 244,421 |
| 2025-07-25 | 2025-07-23 | 2.429 | 99,775 | +0 | 0.00% | 242,401 |
| 2025-07-24 | 2025-07-22 | 2.460 | 99,775 | +0 | 0.00% | 245,431 |
| 2025-07-23 | 2025-07-21 | 2.429 | 99,775 | +0 | 0.00% | 242,401 |
| 2025-07-22 | 2025-07-18 | 2.359 | 99,775 | +0 | 0.00% | 235,331 |
| 2025-07-21 | 2025-07-17 | 2.379 | 99,775 | +0 | 0.00% | 237,351 |
| 2025-07-18 | 2025-07-16 | 2.359 | 99,775 | +0 | 0.00% | 235,331 |
| 2025-07-17 | 2025-07-15 | 2.389 | 99,775 | +0 | 0.00% | 238,361 |
| 2025-07-16 | 2025-07-14 | 2.409 | 99,775 | +0 | 0.00% | 240,381 |
| 2025-07-15 | 2025-07-11 | 2.450 | 99,775 | +0 | 0.00% | 244,421 |
| 2025-07-14 | 2025-07-10 | 2.480 | 99,775 | +0 | 0.00% | 247,451 |
| 2025-07-11 | 2025-07-09 | 2.450 | 99,775 | +0 | 0.00% | 244,421 |
| 2025-07-10 | 2025-07-08 | 2.470 | 99,775 | +0 | 0.00% | 246,441 |
| 2025-07-09 | 2025-07-07 | 2.521 | 99,775 | +0 | 0.00% | 251,491 |
| 2025-07-08 | 2025-07-04 | 2.599 | 99,775 | +0 | 0.00% | 259,348 |
| 2025-07-07 | 2025-07-03 | 2.579 | 99,775 | +2,634 | 0.00% | 257,273 |
| 2025-07-04 | 2025-07-02 | 2.527 | 97,141 | +0 | 0.00% | 245,431 |
| 2025-07-03 | 2025-06-30 | 2.537 | 97,141 | +0 | 0.00% | 246,441 |
| 2025-07-02 | 2025-06-27 | 2.475 | 97,141 | +0 | 0.00% | 240,381 |
| 2025-06-30 | 2025-06-26 | 2.475 | 97,141 | +0 | 0.00% | 240,381 |
| 2025-06-27 | 2025-06-25 | 2.475 | 97,141 | +0 | 0.00% | 240,381 |
| 2025-06-26 | 2025-06-24 | 2.475 | 97,141 | +0 | 0.00% | 240,381 |
| 2025-06-25 | 2025-06-23 | 2.485 | 97,141 | +0 | 0.00% | 241,391 |
| 2025-06-24 | 2025-06-20 | 2.475 | 97,141 | +0 | 0.00% | 240,381 |
| 2025-06-23 | 2025-06-19 | 2.423 | 97,141 | +0 | 0.00% | 235,331 |
| 2025-06-20 | 2025-06-18 | 2.464 | 97,141 | +0 | 0.00% | 239,371 |
| 2025-06-19 | 2025-06-17 | 2.547 | 97,141 | +0 | 0.00% | 247,451 |
| 2025-06-18 | 2025-06-16 | 2.547 | 97,141 | +0 | 0.00% | 247,451 |
| 2025-06-17 | 2025-06-13 | 2.547 | 97,141 | +0 | 0.00% | 247,451 |
| 2025-06-16 | 2025-06-12 | 2.423 | 97,141 | +0 | 0.00% | 235,331 |
| 2025-06-13 | 2025-06-11 | 2.433 | 97,141 | +0 | 0.00% | 236,341 |
| 2025-06-12 | 2025-06-10 | 2.454 | 97,141 | +0 | 0.00% | 238,361 |
| 2025-06-11 | 2025-06-09 | 2.433 | 97,141 | +0 | 0.00% | 236,341 |
| 2025-06-10 | 2025-06-06 | 2.443 | 97,141 | +0 | 0.00% | 237,351 |
| 2025-06-09 | 2025-06-05 | 2.371 | 97,141 | +0 | 0.00% | 230,281 |
| 2025-06-06 | 2025-06-04 | 2.329 | 97,141 | +0 | 0.00% | 226,241 |
| 2025-06-05 | 2025-06-03 | 2.308 | 97,141 | +0 | 0.00% | 224,221 |
| 2025-06-04 | 2025-06-02 | 2.277 | 97,141 | +0 | 0.00% | 221,191 |
| 2025-06-03 | 2025-05-30 | 2.350 | 97,141 | +0 | 0.00% | 228,261 |
| 2025-06-02 | 2025-05-29 | 2.371 | 97,141 | +0 | 0.00% | 230,281 |
| 2025-05-30 | 2025-05-28 | 2.350 | 97,141 | +0 | 0.00% | 228,261 |
| 2025-05-29 | 2025-05-27 | 2.371 | 97,141 | +0 | 0.00% | 230,281 |
| 2025-05-28 | 2025-05-26 | 2.402 | 97,141 | +0 | 0.00% | 233,311 |
| 2025-05-27 | 2025-05-23 | 2.360 | 97,141 | +0 | 0.00% | 229,271 |
| 2025-05-26 | 2025-05-22 | 2.371 | 97,141 | +0 | 0.00% | 230,281 |
| 2025-05-23 | 2025-05-21 | 2.381 | 97,141 | -9,617 | 0.00% | 231,291 |
| 2024-11-05 | 2024-11-01 | 2.385 | 106,758 | +1,572 | 0.00% | 254,610 |
| 2024-10-10 | 2024-10-08 | 2.258 | 105,186 | +9,477 | 0.00% | 237,541 |
| 2024-07-05 | 2024-07-03 | 2.322 | 95,709 | +3,476 | 0.00% | 222,189 |
| 2024-06-04 | 2024-05-31 | 2.070 | 92,233 | +913 | 0.00% | 190,889 |
| 2023-07-06 | 2023-07-04 | 2.964 | 91,320 | +1,904 | 0.00% | 270,643 |
| 2022-11-03 | 2022-11-01 | 2.416 | 89,416 | -894 | 0.00% | 216,000 |
| 2022-11-01 | 2022-10-28 | 2.460 | 90,310 | -894 | 0.00% | 222,199 |
| 2022-10-31 | 2022-10-27 | 2.528 | 91,204 | -3,577 | 0.00% | 230,519 |
| 2022-10-28 | 2022-10-26 | 2.662 | 94,781 | +5,365 | 0.00% | 252,280 |
| 2022-10-26 | 2022-10-24 | 2.460 | 89,416 | -6,259 | 0.00% | 220,000 |
| 2022-10-25 | 2022-10-21 | 2.583 | 95,675 | -2,683 | 0.00% | 247,169 |
| 2022-10-24 | 2022-10-20 | 2.416 | 98,358 | +3,577 | 0.00% | 237,601 |
| 2022-10-21 | 2022-10-19 | 2.460 | 94,781 | -10,730 | 0.00% | 233,200 |
| 2022-10-20 | 2022-10-18 | 2.393 | 105,511 | +14,307 | 0.00% | 252,520 |
| 2022-10-19 | 2022-10-17 | 2.226 | 91,204 | -9,836 | 0.00% | 202,979 |
| 2022-10-18 | 2022-10-14 | 2.259 | 101,040 | +99,252 | 0.00% | 228,260 |
| 2022-10-11 | 2022-10-07 | 2.114 | 1,788 | -4,471 | 0.00% | 3,779 |
| 2022-10-10 | 2022-10-06 | 2.125 | 6,259 | +3,577 | 0.00% | 13,300 |
| 2022-10-05 | 2022-09-30 | 2.047 | 2,682 | -10,730 | 0.00% | 5,489 |
| 2022-10-03 | 2022-09-29 | 2.035 | 13,412 | +13,412 | 0.00% | 27,299 |
| 2022-09-30 | 2022-09-28 | 2.080 | 0 | -894 | ||
| 2022-09-20 | 2022-09-16 | 2.449 | 894 | -894 | 0.00% | 2,190 |
| 2022-09-14 | 2022-09-09 | 2.718 | 1,788 | +1,788 | 0.00% | 4,859 |
| 2022-01-24 | 2022-01-20 | 3.787 | 0 | -882 | ||
| 2022-01-20 | 2022-01-18 | 3.832 | 882 | -882 | 0.00% | 3,380 |
| 2022-01-19 | 2022-01-17 | 3.685 | 1,764 | +882 | 0.00% | 6,500 |
| 2022-01-18 | 2022-01-14 | 3.866 | 882 | -1,764 | 0.00% | 3,410 |
| 2022-01-17 | 2022-01-13 | 3.821 | 2,646 | +882 | 0.00% | 10,111 |
| 2022-01-10 | 2022-01-06 | 3.787 | 1,764 | -882 | 0.00% | 6,680 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,646 | +1,764 | 0.00% | 10,981 |
| 2022-01-04 | 2021-12-31 | 4.071 | 882 | -882 | 0.00% | 3,590 |
| 2021-12-30 | 2021-12-28 | 3.901 | 1,764 | -7,055 | 0.00% | 6,880 |
| 2021-12-23 | 2021-12-21 | 3.288 | 8,819 | -3,528 | 0.00% | 28,999 |
| 2021-12-22 | 2021-12-20 | 3.288 | 12,347 | +882 | 0.00% | 40,600 |
| 2021-12-21 | 2021-12-17 | 3.685 | 11,465 | +1,764 | 0.00% | 42,249 |
| 2021-12-20 | 2021-12-16 | 3.730 | 9,701 | -1,764 | 0.00% | 36,189 |
| 2021-12-17 | 2021-12-15 | 3.492 | 11,465 | +1,764 | 0.00% | 40,039 |
| 2021-12-15 | 2021-12-13 | 3.481 | 9,701 | +882 | 0.00% | 33,769 |
| 2021-12-14 | 2021-12-10 | 3.390 | 8,819 | -17,639 | 0.00% | 29,899 |
| 2021-12-13 | 2021-12-09 | 3.742 | 26,458 | +17,639 | 0.00% | 99,000 |
| 2021-12-09 | 2021-12-07 | 3.436 | 8,819 | -8,820 | 0.00% | 30,299 |
| 2021-12-07 | 2021-12-03 | 3.526 | 17,639 | +8,820 | 0.00% | 62,201 |
| 2021-12-06 | 2021-12-02 | 3.243 | 8,819 | -7,938 | 0.00% | 28,599 |
| 2021-12-03 | 2021-12-01 | 3.560 | 16,757 | +4,410 | 0.00% | 59,661 |
| 2021-12-01 | 2021-11-29 | 3.436 | 12,347 | +1,764 | 0.00% | 42,420 |
| 2021-11-17 | 2021-11-15 | 3.345 | 10,583 | -8,820 | 0.00% | 35,399 |
| 2021-11-08 | 2021-11-04 | 3.764 | 19,403 | -8,819 | 0.00% | 73,042 |
| 2021-10-29 | 2021-10-27 | 3.662 | 28,222 | +17,639 | 0.00% | 103,360 |
| 2021-10-22 | 2021-10-20 | 4.649 | 10,583 | -2,646 | 0.00% | 49,199 |
| 2021-10-21 | 2021-10-19 | 4.638 | 13,229 | +882 | 0.00% | 61,350 |
| 2021-10-20 | 2021-10-18 | 4.275 | 12,347 | +882 | 0.00% | 52,780 |
| 2021-10-19 | 2021-10-15 | 4.184 | 11,465 | +1,764 | 0.00% | 47,969 |
| 2021-10-18 | 2021-10-12 | 3.912 | 9,701 | -1,764 | 0.00% | 37,949 |
| 2021-10-12 | 2021-10-08 | 4.025 | 11,465 | -1,764 | 0.00% | 46,149 |
| 2021-10-11 | 2021-10-07 | 4.694 | 13,229 | -882 | 0.00% | 62,100 |
| 2021-10-08 | 2021-10-06 | 4.365 | 14,111 | -4,410 | 0.00% | 61,600 |
| 2021-10-07 | 2021-10-05 | 3.969 | 18,521 | +2,646 | 0.00% | 73,501 |
| 2021-10-06 | 2021-10-04 | 3.866 | 15,875 | +882 | 0.00% | 61,381 |
| 2021-10-04 | 2021-09-29 | 3.628 | 14,993 | +5,292 | 0.00% | 54,400 |
| 2021-07-20 | 2021-07-16 | 2.563 | 9,701 | -493,884 | 0.00% | 24,859 |
| 2021-07-16 | 2021-07-14 | 2.540 | 503,585 | +141,109 | 0.02% | 1,279,039 |
| 2021-07-12 | 2021-07-08 | 2.642 | 362,476 | +206,373 | 0.02% | 957,631 |
| 2021-07-09 | 2021-07-07 | 2.710 | 156,103 | +141,110 | 0.01% | 423,031 |
| 2021-07-08 | 2021-07-06 | 2.774 | 14,993 | -15,875 | 0.00% | 41,592 |
| 2021-07-07 | 2021-07-05 | 2.659 | 30,868 | +2,199 | 0.00% | 82,077 |
| 2021-07-06 | 2021-07-02 | 2.521 | 28,669 | +8,687 | 0.00% | 72,270 |
| 2021-07-05 | 2021-06-30 | 2.567 | 19,982 | -7,818 | 0.00% | 51,291 |
| 2021-07-02 | 2021-06-29 | 2.670 | 27,800 | +18,244 | 0.00% | 74,239 |
| 2021-06-28 | 2021-06-24 | 2.371 | 9,556 | -15,638 | 0.00% | 22,659 |
| 2021-06-25 | 2021-06-23 | 2.371 | 25,194 | +15,638 | 0.00% | 59,740 |
| 2021-02-24 | 2021-02-22 | 2.037 | 9,556 | -34,751 | 0.00% | 19,469 |
| 2021-02-22 | 2021-02-18 | 2.245 | 44,307 | -17,375 | 0.00% | 99,450 |
| 2021-01-27 | 2021-01-25 | 2.291 | 61,682 | +43,438 | 0.00% | 141,290 |
| 2021-01-26 | 2021-01-22 | 2.406 | 18,244 | -41,701 | 0.00% | 43,890 |
| 2021-01-15 | 2021-01-13 | 1.957 | 59,945 | +50,389 | 0.00% | 117,301 |
| 2020-07-07 | 2020-07-03 | 1.164 | 9,556 | +297 | 0.00% | 11,126 |
| 2020-07-02 | 2020-06-29 | 1.034 | 9,259 | -3,367 | 0.00% | 9,570 |
| 2020-06-30 | 2020-06-26 | 1.069 | 12,626 | +3,367 | 0.00% | 13,500 |
| 2020-06-29 | 2020-06-24 | 1.069 | 9,259 | -12,626 | 0.00% | 9,900 |
| 2020-06-26 | 2020-06-23 | 1.069 | 21,885 | +12,626 | 0.00% | 23,400 |
| 2020-02-13 | 2020-02-11 | 0.855 | 9,259 | -842 | 0.00% | 7,920 |
| 2020-01-07 | 2020-01-03 | 0.927 | 10,101 | -841 | 0.00% | 9,360 |
| 2019-12-18 | 2019-12-16 | 0.974 | 10,942 | +841 | 0.00% | 10,660 |
| 2019-09-12 | 2019-09-10 | 0.939 | 10,101 | +842 | 0.00% | 9,480 |
| 2019-07-03 | 2019-06-28 | 1.014 | 9,259 | +251 | 0.00% | 9,384 |
| 2019-06-12 | 2019-06-10 | 0.965 | 9,008 | -16,379 | 0.00% | 8,690 |
| 2018-07-03 | 2018-06-28 | 1.626 | 25,387 | +417 | 0.00% | 41,288 |
| 2018-05-08 | 2018-05-04 | 1.962 | 24,970 | -27,387 | 0.00% | 48,979 |
| 2018-05-07 | 2018-05-03 | 2.148 | 52,357 | +15,304 | 0.00% | 112,450 |
| 2018-05-03 | 2018-04-30 | 2.024 | 37,053 | +11,277 | 0.00% | 74,981 |
| 2018-05-02 | 2018-04-27 | 1.999 | 25,776 | +806 | 0.00% | 51,520 |
| 2018-04-06 | 2018-04-03 | 1.353 | 24,970 | +16,110 | 0.00% | 33,790 |
| 2017-07-10 | 2017-07-06 | 1.073 | 8,860 | +145 | 0.00% | 9,506 |
| 2017-03-31 | 2017-03-29 | 1.022 | 8,715 | -39,611 | 0.00% | 8,911 |
| 2017-03-03 | 2017-03-01 | 0.985 | 48,326 | -6,338 | 0.00% | 47,580 |
| 2017-03-02 | 2017-02-28 | 0.972 | 54,664 | -57,040 | 0.00% | 53,130 |
| 2017-03-01 | 2017-02-27 | 0.985 | 111,704 | +63,378 | 0.01% | 109,980 |
| 2017-02-28 | 2017-02-24 | 0.997 | 48,326 | -10,299 | 0.00% | 48,190 |
| 2017-02-27 | 2017-02-23 | 0.985 | 58,625 | +10,299 | 0.00% | 57,720 |
| 2017-02-24 | 2017-02-22 | 1.010 | 48,326 | -70,508 | 0.00% | 48,800 |
| 2017-02-23 | 2017-02-21 | 0.972 | 118,834 | -28,520 | 0.01% | 115,500 |
| 2017-02-22 | 2017-02-20 | 1.010 | 147,354 | -15,845 | 0.01% | 148,800 |
| 2017-02-21 | 2017-02-17 | 1.035 | 163,199 | +31,689 | 0.01% | 168,920 |
| 2017-02-20 | 2017-02-16 | 1.060 | 131,510 | +83,184 | 0.01% | 139,440 |
| 2017-02-17 | 2017-02-15 | 1.060 | 48,326 | -79,223 | 0.00% | 51,240 |
| 2017-02-16 | 2017-02-14 | 1.010 | 127,549 | +23,767 | 0.01% | 128,800 |
| 2017-02-15 | 2017-02-13 | 1.035 | 103,782 | +95,067 | 0.01% | 107,420 |
| 2015-07-08 | 2015-07-06 | 1.288 | 8,715 | -23,766 | 0.00% | 11,221 |
| 2015-04-14 | 2015-04-10 | 1.679 | 32,481 | -7,923 | 0.00% | 54,529 |
| 2015-04-13 | 2015-04-09 | 1.641 | 40,404 | -19,805 | 0.00% | 66,301 |
| 2015-03-31 | 2015-03-27 | 1.401 | 60,209 | -7,923 | 0.00% | 84,360 |
| 2014-08-01 | 2014-07-30 | 1.477 | 68,132 | -19,013 | 0.00% | 100,621 |
| 2014-07-23 | 2014-07-21 | 1.351 | 87,145 | +3,961 | 0.00% | 117,700 |
| 2014-07-22 | 2014-07-18 | 1.363 | 83,184 | -39,611 | 0.00% | 113,400 |
| 2014-07-21 | 2014-07-17 | 1.388 | 122,795 | +23,767 | 0.01% | 170,500 |
| 2014-07-14 | 2014-07-10 | 1.351 | 99,028 | -15,845 | 0.00% | 133,749 |
| 2014-07-11 | 2014-07-09 | 1.325 | 114,873 | +7,922 | 0.01% | 152,250 |
| 2014-07-10 | 2014-07-08 | 1.363 | 106,951 | +7,923 | 0.01% | 145,800 |
| 2014-06-18 | 2014-06-16 | 1.414 | 99,028 | -31,690 | 0.00% | 139,999 |
| 2014-06-17 | 2014-06-13 | 1.401 | 130,718 | +71,301 | 0.01% | 183,151 |
| 2014-06-12 | 2014-06-10 | 1.355 | 59,417 | -19,014 | 0.00% | 80,534 |
| 2014-06-11 | 2014-06-09 | 1.368 | 78,431 | +16,066 | 0.00% | 107,299 |
| 2014-06-10 | 2014-06-06 | 1.368 | 62,365 | +3,157 | 0.00% | 85,319 |
| 2014-06-09 | 2014-06-05 | 1.343 | 59,208 | +18,947 | 0.00% | 79,500 |
| 2014-04-16 | 2014-04-14 | 1.457 | 40,261 | -39,472 | 0.00% | 58,650 |
| 2014-04-14 | 2014-04-10 | 1.533 | 79,733 | +29,999 | 0.00% | 122,210 |
| 2014-04-10 | 2014-04-08 | 1.469 | 49,734 | +9,473 | 0.00% | 73,079 |
| 2014-03-14 | 2014-03-12 | 1.887 | 40,261 | -23,683 | 0.00% | 75,990 |
| 2014-03-11 | 2014-03-07 | 2.065 | 63,944 | +15,788 | 0.00% | 132,029 |
| 2014-03-07 | 2014-03-05 | 1.989 | 48,156 | -47,366 | 0.00% | 95,771 |
| 2014-03-06 | 2014-03-04 | 2.014 | 95,522 | +39,472 | 0.00% | 192,390 |
| 2014-03-05 | 2014-03-03 | 2.065 | 56,050 | +7,894 | 0.00% | 115,730 |
| 2014-02-26 | 2014-02-24 | 1.925 | 48,156 | -23,683 | 0.00% | 92,721 |
| 2014-02-14 | 2014-02-12 | 1.976 | 71,839 | +31,578 | 0.00% | 141,961 |
| 2014-01-23 | 2014-01-21 | 2.141 | 40,261 | -55,261 | 0.00% | 86,189 |
| 2014-01-22 | 2014-01-20 | 2.153 | 95,522 | +23,683 | 0.00% | 205,700 |
| 2014-01-21 | 2014-01-17 | 2.141 | 71,839 | +7,895 | 0.00% | 153,791 |
| 2014-01-20 | 2014-01-16 | 2.153 | 63,944 | -39,472 | 0.00% | 137,699 |
| 2014-01-16 | 2014-01-14 | 1.976 | 103,416 | +39,472 | 0.01% | 204,360 |
| 2014-01-14 | 2014-01-10 | 2.077 | 63,944 | +23,683 | 0.00% | 132,839 |
| 2014-01-13 | 2014-01-09 | 2.128 | 40,261 | +23,683 | 0.00% | 85,679 |
| 2014-01-06 | 2014-01-02 | 2.229 | 16,578 | -31,578 | 0.00% | 36,960 |
| 2014-01-02 | 2013-12-27 | 1.951 | 48,156 | -23,683 | 0.00% | 93,941 |
| 2013-12-27 | 2013-12-20 | 1.913 | 71,839 | +23,683 | 0.00% | 137,411 |
| 2013-12-17 | 2013-12-13 | 2.014 | 48,156 | -71,049 | 0.00% | 96,991 |
| 2013-12-12 | 2013-12-10 | 1.887 | 119,205 | +23,683 | 0.01% | 224,990 |
| 2013-12-11 | 2013-12-09 | 1.925 | 95,522 | -23,683 | 0.00% | 183,920 |
| 2013-12-06 | 2013-12-04 | 1.887 | 119,205 | +39,472 | 0.01% | 224,990 |
| 2013-12-04 | 2013-12-02 | 1.963 | 79,733 | -39,472 | 0.00% | 156,550 |
| 2013-12-02 | 2013-11-28 | 1.913 | 119,205 | +23,683 | 0.01% | 228,010 |
| 2013-11-28 | 2013-11-26 | 1.862 | 95,522 | +23,683 | 0.00% | 177,870 |
| 2013-11-26 | 2013-11-22 | 1.913 | 71,839 | -23,683 | 0.00% | 137,411 |
| 2013-11-25 | 2013-11-21 | 1.925 | 95,522 | +23,683 | 0.00% | 183,920 |
| 2013-11-21 | 2013-11-19 | 1.887 | 71,839 | +23,683 | 0.00% | 135,591 |
| 2013-11-20 | 2013-11-18 | 1.925 | 48,156 | -607,866 | 0.00% | 92,721 |
| 2013-11-19 | 2013-11-15 | 1.887 | 656,022 | +584,183 | 0.03% | 1,238,191 |
| 2013-11-14 | 2013-11-12 | 1.875 | 71,839 | +23,683 | 0.00% | 134,681 |
| 2013-11-13 | 2013-11-11 | 1.887 | 48,156 | +31,578 | 0.00% | 90,891 |
| 2013-11-06 | 2013-11-04 | 2.052 | 16,578 | -23,683 | 0.00% | 34,020 |
| 2013-11-05 | 2013-11-01 | 1.989 | 40,261 | -311,828 | 0.00% | 80,069 |
| 2013-11-04 | 2013-10-31 | 1.989 | 352,089 | -704,966 | 0.02% | 700,221 |
| 2013-11-01 | 2013-10-30 | 2.077 | 1,057,055 | +31,577 | 0.05% | 2,195,959 |
| 2013-10-29 | 2013-10-25 | 2.065 | 1,025,478 | -47,366 | 0.05% | 2,117,370 |
| 2013-10-23 | 2013-10-21 | 2.141 | 1,072,844 | +1,056,266 | 0.05% | 2,296,710 |
| 2013-10-18 | 2013-10-16 | 2.052 | 16,578 | -17,368 | 0.00% | 34,020 |
| 2013-10-11 | 2013-10-09 | 2.103 | 33,946 | -118,415 | 0.00% | 71,380 |
| 2013-09-30 | 2013-09-26 | 1.938 | 152,361 | +7,894 | 0.01% | 295,290 |
| 2013-09-26 | 2013-09-24 | 1.938 | 144,467 | +31,578 | 0.01% | 279,990 |
| 2013-09-25 | 2013-09-23 | 2.001 | 112,889 | -23,683 | 0.01% | 225,939 |
| 2013-09-18 | 2013-09-16 | 1.913 | 136,572 | -15,789 | 0.01% | 261,229 |
| 2013-09-17 | 2013-09-13 | 1.900 | 152,361 | +47,366 | 0.01% | 289,500 |
| 2013-09-12 | 2013-09-10 | 1.761 | 104,995 | +31,577 | 0.01% | 184,870 |
| 2013-09-11 | 2013-09-09 | 1.672 | 73,418 | +7,895 | 0.00% | 122,761 |
| 2013-09-09 | 2013-09-05 | 1.811 | 65,523 | +15,789 | 0.00% | 118,690 |
| 2013-09-06 | 2013-09-04 | 1.875 | 49,734 | +15,788 | 0.00% | 93,239 |
| 2013-07-15 | 2013-07-11 | 2.065 | 33,946 | -15,788 | 0.00% | 70,090 |
| 2013-07-12 | 2013-07-10 | 2.001 | 49,734 | +15,788 | 0.00% | 99,539 |
| 2013-07-04 | 2013-07-02 | 2.127 | 33,946 | -7,894 | 0.00% | 72,214 |
| 2013-07-03 | 2013-06-28 | 2.153 | 41,840 | +732 | 0.00% | 90,086 |
| 2013-07-02 | 2013-06-27 | 2.127 | 41,108 | +7,756 | 0.00% | 87,450 |
| 2013-06-04 | 2013-05-31 | 2.501 | 33,352 | -31,024 | 0.00% | 83,421 |
| 2013-06-03 | 2013-05-30 | 2.514 | 64,376 | +7,756 | 0.00% | 161,849 |
| 2013-05-31 | 2013-05-29 | 2.488 | 56,620 | +23,268 | 0.00% | 140,889 |
| 2013-05-30 | 2013-05-28 | 2.553 | 33,352 | -54,293 | 0.00% | 85,141 |
| 2013-05-29 | 2013-05-27 | 2.566 | 87,645 | +15,512 | 0.00% | 224,870 |
| 2013-05-28 | 2013-05-24 | 2.463 | 72,133 | +38,781 | 0.00% | 177,631 |
| 2013-05-24 | 2013-05-22 | 2.347 | 33,352 | -15,512 | 0.00% | 78,261 |
| 2013-05-21 | 2013-05-16 | 2.566 | 48,864 | +15,512 | 0.00% | 125,370 |
| 2013-05-20 | 2013-05-15 | 2.463 | 33,352 | -89,196 | 0.00% | 82,131 |
| 2013-05-16 | 2013-05-14 | 2.450 | 122,548 | +58,172 | 0.01% | 300,200 |
| 2013-05-15 | 2013-05-13 | 2.256 | 64,376 | +7,756 | 0.00% | 145,249 |
| 2013-05-14 | 2013-05-10 | 2.243 | 56,620 | -7,756 | 0.00% | 127,019 |
| 2013-05-06 | 2013-05-02 | 2.308 | 64,376 | +7,756 | 0.00% | 148,569 |
| 2013-05-03 | 2013-04-30 | 2.334 | 56,620 | -7,756 | 0.00% | 132,129 |
| 2013-04-29 | 2013-04-25 | 2.153 | 64,376 | -23,269 | 0.00% | 138,609 |
| 2013-04-26 | 2013-04-24 | 2.192 | 87,645 | +7,756 | 0.00% | 192,100 |
| 2013-04-25 | 2013-04-23 | 2.205 | 79,889 | -7,756 | 0.00% | 176,130 |
| 2013-04-24 | 2013-04-22 | 2.205 | 87,645 | -7,756 | 0.00% | 193,230 |
| 2013-04-23 | 2013-04-19 | 2.295 | 95,401 | -7,756 | 0.00% | 218,939 |
| 2013-04-22 | 2013-04-18 | 2.037 | 103,157 | -93,075 | 0.01% | 210,139 |
| 2013-04-19 | 2013-04-17 | 2.114 | 196,232 | +139,612 | 0.01% | 414,920 |
| 2013-04-15 | 2013-04-11 | 1.934 | 56,620 | -15,513 | 0.00% | 109,500 |
| 2013-04-12 | 2013-04-10 | 1.844 | 72,133 | +15,513 | 0.00% | 132,991 |
| 2013-03-15 | 2013-03-13 | 1.973 | 56,620 | -13,186 | 0.00% | 111,689 |
| 2013-03-14 | 2013-03-12 | 2.011 | 69,806 | -126,426 | 0.00% | 140,400 |
| 2013-03-13 | 2013-03-11 | 2.076 | 196,232 | -139,611 | 0.01% | 407,330 |
| 2013-03-12 | 2013-03-08 | 2.218 | 335,843 | +178,392 | 0.02% | 744,759 |
| 2013-03-11 | 2013-03-07 | 2.256 | 157,451 | +31,025 | 0.01% | 355,250 |
| 2013-03-08 | 2013-03-06 | 2.243 | 126,426 | +23,269 | 0.01% | 283,620 |
| 2013-03-07 | 2013-03-05 | 2.308 | 103,157 | -46,538 | 0.01% | 238,069 |
| 2013-03-05 | 2013-03-01 | 2.282 | 149,695 | +15,513 | 0.01% | 341,611 |
| 2013-03-04 | 2013-02-28 | 2.205 | 134,182 | +93,074 | 0.01% | 295,829 |
| 2013-03-01 | 2013-02-27 | 2.063 | 41,108 | -29,473 | 0.00% | 84,800 |
| 2013-02-28 | 2013-02-26 | 2.063 | 70,581 | -71,357 | 0.00% | 145,599 |
| 2013-02-27 | 2013-02-25 | 2.076 | 141,938 | -34,903 | 0.01% | 294,629 |
| 2013-02-26 | 2013-02-22 | 2.102 | 176,841 | +81,440 | 0.01% | 371,639 |
| 2013-02-25 | 2013-02-21 | 2.153 | 95,401 | +31,025 | 0.00% | 205,409 |
| 2013-02-22 | 2013-02-20 | 2.179 | 64,376 | +31,024 | 0.00% | 140,269 |
| 2013-02-21 | 2013-02-19 | 2.076 | 33,352 | -178,392 | 0.00% | 69,231 |
| 2013-02-20 | 2013-02-18 | 2.127 | 211,744 | +23,268 | 0.01% | 450,449 |
| 2013-02-19 | 2013-02-15 | 2.166 | 188,476 | -7,756 | 0.01% | 408,241 |
| 2013-02-18 | 2013-02-14 | 2.089 | 196,232 | -131,855 | 0.01% | 409,860 |
| 2013-02-15 | 2013-02-08 | 2.089 | 328,087 | +93,074 | 0.02% | 685,260 |
| 2013-02-14 | 2013-02-07 | 2.089 | 235,013 | -155,124 | 0.01% | 490,860 |
| 2013-02-08 | 2013-02-06 | 1.895 | 390,137 | +271,467 | 0.02% | 739,410 |
| 2013-02-06 | 2013-02-04 | 1.676 | 118,670 | -23,268 | 0.01% | 198,900 |
| 2013-01-29 | 2013-01-25 | 1.534 | 141,938 | -23,269 | 0.01% | 217,769 |
| 2013-01-24 | 2013-01-22 | 1.573 | 165,207 | +77,562 | 0.01% | 259,860 |
| 2013-01-18 | 2013-01-16 | 1.728 | 87,645 | +38,781 | 0.00% | 151,420 |
| 2013-01-17 | 2013-01-15 | 1.753 | 48,864 | -20,942 | 0.00% | 85,680 |
| 2013-01-15 | 2013-01-11 | 1.689 | 69,806 | +5,430 | 0.00% | 117,900 |
| 2013-01-14 | 2013-01-10 | 1.637 | 64,376 | -100,831 | 0.00% | 105,409 |
| 2013-01-11 | 2013-01-09 | 1.586 | 165,207 | -54,293 | 0.01% | 261,990 |
| 2013-01-09 | 2013-01-07 | 1.405 | 219,500 | +77,562 | 0.01% | 308,469 |
| 2013-01-03 | 2012-12-31 | 1.276 | 141,938 | -62,050 | 0.01% | 181,169 |
| 2013-01-02 | 2012-12-27 | 1.225 | 203,988 | -62,050 | 0.01% | 249,850 |
| 2012-12-28 | 2012-12-24 | 1.186 | 266,038 | -108,586 | 0.01% | 315,560 |
| 2012-12-27 | 2012-12-20 | 1.225 | 374,624 | +217,173 | 0.02% | 458,849 |
| 2012-12-21 | 2012-12-19 | 1.173 | 157,451 | +15,513 | 0.01% | 184,730 |
| 2012-11-28 | 2012-11-26 | 1.070 | 141,938 | -23,269 | 0.01% | 151,890 |
| 2012-11-27 | 2012-11-23 | 1.044 | 165,207 | -61,274 | 0.01% | 172,530 |
| 2012-11-26 | 2012-11-22 | 1.031 | 226,481 | +61,274 | 0.01% | 233,600 |
| 2012-11-13 | 2012-11-09 | 1.186 | 165,207 | -38,781 | 0.01% | 195,960 |
| 2012-11-12 | 2012-11-08 | 1.186 | 203,988 | +38,781 | 0.01% | 241,960 |
| 2012-11-09 | 2012-11-07 | 1.147 | 165,207 | -23,269 | 0.01% | 189,570 |
| 2012-11-08 | 2012-11-06 | 1.096 | 188,476 | +9,308 | 0.01% | 206,550 |
| 2012-11-07 | 2012-11-05 | 1.109 | 179,168 | +6,205 | 0.01% | 198,660 |
| 2012-11-01 | 2012-10-30 | 1.109 | 172,963 | -15,513 | 0.01% | 191,780 |
| 2012-10-30 | 2012-10-26 | 1.057 | 188,476 | -7,756 | 0.01% | 199,260 |
| 2012-10-29 | 2012-10-25 | 1.109 | 196,232 | -15,512 | 0.01% | 217,580 |
| 2012-10-26 | 2012-10-24 | 1.135 | 211,744 | +46,537 | 0.01% | 240,240 |
| 2012-10-24 | 2012-10-19 | 1.044 | 165,207 | +23,269 | 0.01% | 172,530 |
| 2012-09-19 | 2012-09-17 | 1.019 | 141,938 | -1,552 | 0.01% | 144,570 |
| 2012-08-06 | 2012-08-02 | 1.070 | 143,490 | +7,757 | 0.01% | 153,550 |
| 2012-05-21 | 2012-05-17 | 1.472 | 135,733 | +6,117 | 0.01% | 199,753 |
| 2012-04-05 | 2012-04-02 | 1.688 | 129,616 | -7,406 | 0.01% | 218,751 |
| 2012-04-02 | 2012-03-29 | 1.701 | 137,022 | +88,879 | 0.01% | 233,100 |
| 2012-03-26 | 2012-03-22 | 1.850 | 48,143 | -7,407 | 0.00% | 89,050 |
| 2012-03-22 | 2012-03-20 | 1.877 | 55,550 | -148,132 | 0.00% | 104,251 |
| 2012-03-19 | 2012-03-15 | 1.904 | 203,682 | +148,132 | 0.01% | 387,751 |
| 2012-03-06 | 2012-03-02 | 2.120 | 55,550 | +7,407 | 0.00% | 117,751 |
| 2012-02-13 | 2012-02-09 | 2.025 | 48,143 | +7,407 | 0.00% | 97,500 |
| 2012-02-08 | 2012-02-06 | 1.890 | 40,736 | -8,888 | 0.00% | 76,999 |
| 2012-02-07 | 2012-02-03 | 1.823 | 49,624 | -24,442 | 0.00% | 90,450 |
| 2012-02-06 | 2012-02-02 | 1.796 | 74,066 | +24,442 | 0.00% | 133,000 |
| 2012-01-27 | 2012-01-20 | 1.728 | 49,624 | -13,332 | 0.00% | 85,760 |
| 2012-01-26 | 2012-01-19 | 1.715 | 62,956 | +22,220 | 0.00% | 107,950 |
| 2011-08-23 | 2011-08-19 | 2.133 | 40,736 | -7,407 | 0.00% | 86,899 |
| 2011-08-22 | 2011-08-18 | 2.201 | 48,143 | -7,407 | 0.00% | 105,950 |
| 2011-08-19 | 2011-08-17 | 2.228 | 55,550 | -7,406 | 0.00% | 123,751 |
| 2011-08-18 | 2011-08-16 | 2.228 | 62,956 | +22,220 | 0.00% | 140,250 |
| 2011-08-01 | 2011-07-28 | 2.430 | 40,736 | +7,406 | 0.00% | 98,999 |
| 2011-07-26 | 2011-07-22 | 2.525 | 33,330 | -44,439 | 0.00% | 84,151 |
| 2011-05-24 | 2011-05-20 | 3.146 | 77,769 | -11,110 | 0.00% | 244,649 |
| 2011-05-23 | 2011-05-19 | 3.186 | 88,879 | -3,704 | 0.00% | 283,199 |
| 2011-05-20 | 2011-05-18 | 3.146 | 92,583 | -14,813 | 0.00% | 291,251 |
| 2011-05-19 | 2011-05-17 | 3.132 | 107,396 | -7,406 | 0.01% | 336,401 |
| 2011-05-18 | 2011-05-16 | 3.173 | 114,802 | +7,406 | 0.01% | 364,249 |
| 2011-05-17 | 2011-05-13 | 3.213 | 107,396 | +29,627 | 0.01% | 345,101 |
| 2011-05-06 | 2011-05-04 | 3.105 | 77,769 | -8,148 | 0.00% | 241,499 |
| 2011-04-20 | 2011-04-18 | 3.038 | 85,917 | -14,813 | 0.00% | 261,001 |
| 2011-04-15 | 2011-04-13 | 3.146 | 100,730 | +14,813 | 0.01% | 316,881 |
| 2011-04-14 | 2011-04-12 | 3.105 | 85,917 | +7,407 | 0.00% | 266,801 |
| 2011-04-13 | 2011-04-11 | 3.159 | 78,510 | -7,407 | 0.00% | 248,040 |
| 2011-04-08 | 2011-04-06 | 3.132 | 85,917 | +22,220 | 0.00% | 269,121 |
| 2011-04-07 | 2011-04-04 | 3.254 | 63,697 | +2,222 | 0.00% | 207,261 |
| 2011-04-06 | 2011-04-01 | 3.213 | 61,475 | +14,813 | 0.00% | 197,541 |
| 2011-04-01 | 2011-03-30 | 3.186 | 46,662 | -22,219 | 0.00% | 148,681 |
| 2011-03-31 | 2011-03-29 | 3.173 | 68,881 | +22,219 | 0.00% | 218,549 |
| 2011-03-25 | 2011-03-23 | 3.065 | 46,662 | -14,813 | 0.00% | 143,011 |
| 2011-03-22 | 2011-03-18 | 3.105 | 61,475 | -14,813 | 0.00% | 190,901 |
| 2011-03-21 | 2011-03-17 | 3.065 | 76,288 | -65,178 | 0.00% | 233,810 |
| 2011-03-18 | 2011-03-16 | 3.065 | 141,466 | +57,771 | 0.01% | 433,570 |
| 2011-03-17 | 2011-03-15 | 2.889 | 83,695 | +14,814 | 0.00% | 241,821 |
| 2011-02-28 | 2011-02-24 | 2.714 | 68,881 | -7,407 | 0.00% | 186,929 |
| 2011-02-25 | 2011-02-23 | 2.943 | 76,288 | +7,407 | 0.00% | 224,540 |
| 2011-02-24 | 2011-02-22 | 2.970 | 68,881 | -14,814 | 0.00% | 204,599 |
| 2011-02-23 | 2011-02-21 | 2.943 | 83,695 | -51,105 | 0.00% | 246,341 |
| 2011-02-21 | 2011-02-17 | 2.957 | 134,800 | +96,286 | 0.01% | 398,580 |
| 2011-01-12 | 2011-01-10 | 2.741 | 38,514 | -44,440 | 0.00% | 105,559 |
| 2011-01-10 | 2011-01-06 | 2.768 | 82,954 | +51,846 | 0.00% | 229,600 |
| 2010-12-21 | 2010-12-17 | 2.957 | 31,108 | 0.00% | 91,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy