History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 0 +0
2025-10-13 2025-10-09 2.720 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.750 0 +0
2025-10-06 2025-10-02 2.753 0 +0
2025-10-03 2025-09-30 2.764 0 +0
2025-10-02 2025-09-29 2.733 0 +0
2025-09-30 2025-09-26 2.713 0 +0
2025-09-29 2025-09-25 2.652 0 +0
2025-09-26 2025-09-24 2.602 0 +0
2025-09-25 2025-09-23 2.521 0 +0
2025-09-24 2025-09-22 2.541 0 +0
2025-09-23 2025-09-19 2.591 0 +0
2025-09-22 2025-09-18 2.683 0 +0
2025-09-19 2025-09-17 2.561 0 +0
2025-09-18 2025-09-16 2.500 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.632 0 +0
2025-09-15 2025-09-11 2.683 0 +0
2025-09-12 2025-09-10 2.672 0 +0
2025-09-11 2025-09-09 2.652 0 +0
2025-09-10 2025-09-08 2.632 0 +0
2025-09-09 2025-09-05 2.561 0 +0
2025-09-08 2025-09-04 2.440 0 +0
2025-09-05 2025-09-03 2.429 0 +0
2025-09-04 2025-09-02 2.399 0 +0
2025-09-03 2025-09-01 2.399 0 +0
2025-09-02 2025-08-29 2.419 0 +0
2025-09-01 2025-08-28 2.399 0 +0
2025-08-29 2025-08-27 2.348 0 +0
2025-08-28 2025-08-26 2.399 0 +0
2025-08-27 2025-08-25 2.389 0 +0
2025-08-26 2025-08-22 2.369 0 +0
2025-08-25 2025-08-21 2.389 0 +0
2025-08-22 2025-08-20 2.409 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.429 0 +0
2025-08-19 2025-08-15 2.389 0 +0
2025-08-18 2025-08-14 2.389 0 +0
2025-08-15 2025-08-13 2.369 0 +0
2025-08-14 2025-08-12 2.359 0 +0
2025-08-13 2025-08-11 2.348 0 +0
2025-08-12 2025-08-08 2.348 0 +0
2025-08-11 2025-08-07 2.328 0 +0
2025-08-08 2025-08-06 2.308 0 +0
2025-08-07 2025-08-05 2.318 0 +0
2025-08-06 2025-08-04 2.298 0 +0
2025-08-05 2025-08-01 2.288 0 +0
2025-08-04 2025-07-31 2.328 0 +0
2025-08-01 2025-07-30 2.379 0 +0
2025-07-31 2025-07-29 2.369 0 +0
2025-07-30 2025-07-28 2.359 0 +0
2025-07-29 2025-07-25 2.389 0 +0
2025-07-28 2025-07-24 2.450 0 +0
2025-07-25 2025-07-23 2.429 0 +0
2025-07-24 2025-07-22 2.460 0 +0
2025-07-23 2025-07-21 2.429 0 +0
2025-07-22 2025-07-18 2.359 0 +0
2025-07-21 2025-07-17 2.379 0 +0
2025-07-18 2025-07-16 2.359 0 +0
2025-07-17 2025-07-15 2.389 0 +0
2025-07-16 2025-07-14 2.409 0 +0
2025-07-15 2025-07-11 2.450 0 +0
2025-07-14 2025-07-10 2.480 0 +0
2025-07-11 2025-07-09 2.450 0 +0
2025-07-10 2025-07-08 2.470 0 +0
2025-07-09 2025-07-07 2.521 0 +0
2025-07-08 2025-07-04 2.599 0 +0
2025-07-07 2025-07-03 2.579 0 +0
2025-07-04 2025-07-02 2.527 0 +0
2025-07-03 2025-06-30 2.537 0 +0
2025-07-02 2025-06-27 2.475 0 +0
2025-06-30 2025-06-26 2.475 0 +0
2025-06-27 2025-06-25 2.475 0 +0
2025-06-26 2025-06-24 2.475 0 +0
2025-06-25 2025-06-23 2.485 0 +0
2025-06-24 2025-06-20 2.475 0 +0
2025-06-23 2025-06-19 2.423 0 +0
2025-06-20 2025-06-18 2.464 0 +0
2025-06-19 2025-06-17 2.547 0 +0
2025-06-18 2025-06-16 2.547 0 +0
2025-06-17 2025-06-13 2.547 0 +0
2025-06-16 2025-06-12 2.423 0 +0
2025-06-13 2025-06-11 2.433 0 +0
2025-06-12 2025-06-10 2.454 0 +0
2025-06-11 2025-06-09 2.433 0 +0
2025-06-10 2025-06-06 2.443 0 +0
2025-06-09 2025-06-05 2.371 0 +0
2025-06-06 2025-06-04 2.329 0 +0
2025-06-05 2025-06-03 2.308 0 +0
2025-06-04 2025-06-02 2.277 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.371 0 +0
2025-05-30 2025-05-28 2.350 0 +0
2025-05-29 2025-05-27 2.371 0 +0
2025-05-28 2025-05-26 2.402 0 +0
2025-05-27 2025-05-23 2.360 0 +0
2025-05-26 2025-05-22 2.371 0 +0
2025-05-23 2025-05-21 2.381 0 +0
2025-05-22 2025-05-20 2.371 0 +0
2025-05-21 2025-05-19 2.360 0 +0
2025-05-20 2025-05-16 2.308 0 +0
2025-05-19 2025-05-15 2.298 0 +0
2025-05-16 2025-05-14 2.287 0 +0
2025-05-15 2025-05-13 2.256 0 +0
2025-05-14 2025-05-12 2.267 0 +0
2025-05-13 2025-05-09 2.267 0 +0
2025-05-12 2025-05-08 2.235 0 +0
2025-05-09 2025-05-07 2.235 0 +0
2025-05-08 2025-05-06 2.235 0 +0
2025-05-07 2025-05-02 2.246 0 +0
2025-05-06 2025-04-30 2.256 0 +0
2025-05-02 2025-04-29 2.287 0 +0
2025-04-30 2025-04-28 2.339 0 +0
2025-04-29 2025-04-25 2.339 0 +0
2025-04-28 2025-04-24 2.319 0 +0
2025-04-25 2025-04-23 2.287 0 +0
2025-04-24 2025-04-22 2.277 0 +0
2025-04-23 2025-04-17 2.235 0 +0
2025-04-22 2025-04-16 2.235 0 +0
2025-04-17 2025-04-15 2.246 0 +0
2025-04-16 2025-04-14 2.246 0 +0
2025-04-15 2025-04-11 2.194 0 +0
2025-04-14 2025-04-10 2.163 0 +0
2025-04-11 2025-04-09 2.142 0 +0
2025-04-10 2025-04-08 2.131 0 +0
2025-04-09 2025-04-07 2.111 0 +0
2025-04-08 2025-04-03 2.402 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.381 0 +0
2025-04-02 2025-03-31 2.319 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.350 0 +0
2025-03-28 2025-03-26 2.360 0 +0
2025-03-27 2025-03-25 2.423 0 +0
2025-03-26 2025-03-24 2.319 0 +0
2025-03-25 2025-03-21 2.298 0 +0
2025-03-24 2025-03-20 2.287 0 +0
2025-03-21 2025-03-19 2.339 0 +0
2025-03-20 2025-03-18 2.350 0 +0
2025-03-19 2025-03-17 2.308 0 +0
2025-03-18 2025-03-14 2.287 0 +0
2025-03-17 2025-03-13 2.287 0 +0
2025-03-14 2025-03-12 2.287 0 +0
2025-03-13 2025-03-11 2.298 0 +0
2025-03-12 2025-03-10 2.298 0 +0
2025-03-11 2025-03-07 2.319 0 +0
2025-03-10 2025-03-06 2.371 0 +0
2025-03-07 2025-03-05 2.350 0 +0
2025-03-06 2025-03-04 2.329 0 +0
2025-03-05 2025-03-03 2.402 0 +0
2025-03-04 2025-02-28 2.152 0 +0
2025-03-03 2025-02-27 2.183 0 +0
2025-02-28 2025-02-26 2.183 0 +0
2025-02-27 2025-02-25 2.163 0 +0
2025-02-26 2025-02-24 2.173 0 +0
2025-02-25 2025-02-21 2.163 0 +0
2025-02-24 2025-02-20 2.183 0 +0
2025-02-21 2025-02-19 2.173 0 +0
2025-02-20 2025-02-18 2.173 0 +0
2025-02-19 2025-02-17 2.183 0 +0
2025-02-18 2025-02-14 2.152 0 +0
2025-02-17 2025-02-13 2.131 0 +0
2025-02-14 2025-02-12 2.131 0 +0
2025-02-13 2025-02-11 2.152 0 +0
2025-02-12 2025-02-10 2.183 0 +0
2025-02-11 2025-02-07 2.246 0 +0
2025-02-10 2025-02-06 2.194 0 +0
2025-02-07 2025-02-05 2.079 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.204 0 +0
2025-02-03 2025-01-24 2.152 0 +0
2025-01-27 2025-01-23 2.121 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.069 0 +0
2025-01-22 2025-01-20 2.069 0 +0
2025-01-21 2025-01-17 2.069 0 +0
2025-01-20 2025-01-16 2.059 0 +0
2025-01-17 2025-01-15 2.017 0 +0
2025-01-16 2025-01-14 1.986 0 +0
2025-01-15 2025-01-13 1.934 0 +0
2025-01-14 2025-01-10 1.955 0 +0
2025-01-13 2025-01-09 2.038 0 +0
2025-01-10 2025-01-08 2.017 0 +0
2025-01-09 2025-01-07 2.059 0 +0
2025-01-08 2025-01-06 2.069 0 +0
2025-01-07 2025-01-03 2.079 0 +0
2025-01-06 2025-01-02 2.079 0 +0
2025-01-03 2024-12-31 2.163 0 +0
2025-01-02 2024-12-27 2.152 0 +0
2024-12-30 2024-12-24 2.173 0 +0
2024-12-27 2024-12-20 2.121 0 +0
2024-12-23 2024-12-19 2.183 0 +0
2024-12-20 2024-12-18 2.183 0 +0
2024-12-19 2024-12-17 2.142 0 +0
2024-12-18 2024-12-16 2.131 0 +0
2024-12-17 2024-12-13 2.111 0 +0
2024-12-16 2024-12-12 2.131 0 +0
2024-12-13 2024-12-11 2.111 0 +0
2024-12-12 2024-12-10 2.111 0 +0
2024-12-11 2024-12-09 2.131 0 +0
2024-12-10 2024-12-06 2.090 0 +0
2024-12-09 2024-12-05 2.090 0 +0
2024-12-06 2024-12-04 2.079 0 +0
2024-12-05 2024-12-03 2.069 0 +0
2024-12-04 2024-12-02 2.090 0 +0
2024-12-03 2024-11-29 2.079 0 +0
2024-12-02 2024-11-28 2.069 0 +0
2024-11-29 2024-11-27 2.059 0 +0
2024-11-28 2024-11-26 1.996 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 2.027 0 +0
2024-11-25 2024-11-21 2.079 0 +0
2024-11-22 2024-11-20 2.090 0 +0
2024-11-21 2024-11-19 2.100 0 +0
2024-11-20 2024-11-18 2.100 0 +0
2024-11-19 2024-11-15 2.090 0 +0
2024-11-18 2024-11-14 2.048 0 +0
2024-11-15 2024-11-13 2.079 0 +0
2024-11-14 2024-11-12 2.079 0 +0
2024-11-13 2024-11-11 2.152 0 +0
2024-11-12 2024-11-08 2.215 0 +0
2024-11-11 2024-11-07 2.256 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.298 0 +0
2024-11-06 2024-11-04 2.364 0 +0
2024-11-05 2024-11-01 2.385 0 +0
2024-11-04 2024-10-31 2.364 0 +0
2024-11-01 2024-10-30 2.353 0 +0
2024-10-31 2024-10-29 2.364 0 +0
2024-10-30 2024-10-28 2.469 0 +0
2024-10-29 2024-10-25 2.512 0 +0
2024-10-28 2024-10-24 2.459 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.395 0 +0
2024-10-23 2024-10-21 2.353 0 +0
2024-10-22 2024-10-18 2.343 0 +0
2024-10-21 2024-10-17 2.269 0 +0
2024-10-18 2024-10-16 2.248 0 +0
2024-10-17 2024-10-15 2.195 0 +0
2024-10-16 2024-10-14 2.237 0 +0
2024-10-15 2024-10-10 2.206 0 +0
2024-10-14 2024-10-09 2.142 0 +0
2024-10-10 2024-10-08 2.258 0 +0
2024-10-09 2024-10-07 2.585 0 +0
2024-10-08 2024-10-04 2.406 0 +0
2024-10-07 2024-10-03 2.301 0 +0
2024-10-04 2024-10-02 2.311 0 +0
2024-10-03 2024-09-30 2.258 0 +0
2024-10-02 2024-09-27 2.132 0 +0
2024-09-30 2024-09-26 2.058 0 +0
2024-09-27 2024-09-25 1.994 0 +0
2024-09-26 2024-09-24 2.026 0 +0
2024-09-25 2024-09-23 1.963 0 +0
2024-09-24 2024-09-20 1.952 0 +0
2024-09-23 2024-09-19 1.921 0 +0
2024-09-20 2024-09-17 1.921 0 +0
2024-09-19 2024-09-16 1.899 0 +0
2024-09-17 2024-09-13 1.910 0 +0
2024-09-16 2024-09-12 1.847 0 +0
2024-09-13 2024-09-11 1.847 0 +0
2024-09-12 2024-09-10 1.921 0 +0
2024-09-11 2024-09-09 1.942 0 +0
2024-09-10 2024-09-05 2.121 0 +0
2024-09-09 2024-09-04 2.037 0 +0
2024-09-05 2024-09-03 2.047 0 +0
2024-09-04 2024-09-02 2.068 0 +0
2024-09-03 2024-08-30 2.079 0 +0
2024-09-02 2024-08-29 2.089 0 +0
2024-08-30 2024-08-28 2.142 0 +0
2024-08-29 2024-08-27 2.079 0 +0
2024-08-28 2024-08-26 2.068 0 +0
2024-08-27 2024-08-23 2.079 0 +0
2024-08-26 2024-08-22 2.079 0 +0
2024-08-23 2024-08-21 2.089 0 +0
2024-08-22 2024-08-20 2.100 0 +0
2024-08-21 2024-08-19 2.132 0 +0
2024-08-20 2024-08-16 2.163 0 +0
2024-08-19 2024-08-15 2.184 0 +0
2024-08-16 2024-08-14 2.100 0 +0
2024-08-15 2024-08-13 2.163 0 +0
2024-08-14 2024-08-12 2.163 0 +0
2024-08-13 2024-08-09 2.100 0 +0
2024-08-12 2024-08-08 2.111 0 +0
2024-08-09 2024-08-07 2.111 0 +0
2024-08-08 2024-08-06 2.079 0 +0
2024-08-07 2024-08-05 2.047 0 +0
2024-08-06 2024-08-02 2.100 0 +0
2024-08-05 2024-08-01 2.079 0 +0
2024-08-02 2024-07-31 2.195 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.237 0 +0
2024-07-29 2024-07-25 2.248 0 +0
2024-07-26 2024-07-24 2.258 0 +0
2024-07-25 2024-07-23 2.153 0 +0
2024-07-24 2024-07-22 2.174 0 +0
2024-07-23 2024-07-19 2.142 0 +0
2024-07-22 2024-07-18 2.153 0 +0
2024-07-19 2024-07-17 2.058 0 +0
2024-07-18 2024-07-16 2.142 0 +0
2024-07-17 2024-07-15 2.174 0 +0
2024-07-16 2024-07-12 2.142 0 +0
2024-07-15 2024-07-11 2.142 0 -9,476
2024-07-12 2024-07-10 2.121 9,476 +9,476 0.00% 20,100
2024-07-10 2024-07-08 2.216 0 -9,476
2024-07-05 2024-07-03 2.322 9,476 +344 0.00% 21,999
2024-05-22 2024-05-20 2.026 9,132 +9,132 0.00% 18,500
2023-05-16 2023-05-12 3.400 0 -8,942
2022-07-28 2022-07-26 2.438 8,942 -8,941 0.00% 21,801
2022-07-27 2022-07-25 2.371 17,883 +8,941 0.00% 42,399
2022-07-07 2022-07-05 2.925 8,942 +123 0.00% 26,159
2022-06-28 2022-06-24 2.982 8,819 -8,820 0.00% 26,299
2022-06-14 2022-06-10 3.027 17,639 -17,638 0.00% 53,401
2022-06-07 2022-06-02 2.925 35,277 +26,458 0.00% 103,199
2022-04-20 2022-04-14 3.515 8,819 +8,819 0.00% 30,999
2022-03-10 2022-03-08 3.651 0 -8,819
2022-03-03 2022-03-01 3.515 8,819 -8,820 0.00% 30,999
2022-02-22 2022-02-18 3.322 17,639 +8,820 0.00% 58,601
2022-02-16 2022-02-14 3.481 8,819 +8,819 0.00% 30,699
2022-01-17 2022-01-13 3.821 0 -8,819
2022-01-12 2022-01-10 3.572 8,819 +8,819 0.00% 31,499
2021-11-26 2021-11-24 3.163 0 -8,819
2021-11-25 2021-11-23 3.050 8,819 +8,819 0.00% 26,899
2021-10-29 2021-10-27 3.662 0 -17,639
2021-10-28 2021-10-26 3.685 17,639 +17,639 0.00% 65,001
2021-09-28 2021-09-24 3.572 0 -8,819
2021-09-27 2021-09-23 3.572 8,819 +8,819 0.00% 31,499
2021-09-09 2021-09-07 2.789 0 -35,277
2021-09-08 2021-09-06 2.676 35,277 +35,277 0.00% 94,399
2021-09-06 2021-09-02 2.608 0 -35,277
2021-09-03 2021-09-01 2.495 35,277 +35,277 0.00% 87,999
2021-09-01 2021-08-30 2.608 0 -52,916
2021-08-30 2021-08-26 2.483 52,916 +35,277 0.00% 131,400
2021-08-26 2021-08-24 2.495 17,639 +17,639 0.00% 44,001
2021-08-25 2021-08-23 2.597 0 -17,639
2021-08-18 2021-08-16 2.404 17,639 +17,639 0.00% 42,401
2020-06-01 2020-05-28 0.725 0 -50,503
2020-05-15 2020-05-13 0.665 50,503 +50,503 0.00% 33,600
2019-01-04 2019-01-02 1.123 0 -81,894
2018-12-27 2018-12-20 1.148 81,894 -81,894 0.00% 94,000
2018-12-20 2018-12-18 1.233 163,788 -40,947 0.01% 202,000
2018-12-11 2018-12-07 1.270 204,735 +81,894 0.01% 260,000
2018-12-06 2018-12-04 1.282 122,841 +40,947 0.01% 157,500
2018-12-04 2018-11-30 1.209 81,894 +81,894 0.00% 99,000
2018-06-21 2018-06-19 1.775 0 -80,549
2018-06-19 2018-06-14 1.887 80,549 -80,550 0.00% 151,999
2018-06-15 2018-06-13 1.912 161,099 +40,275 0.01% 308,000
2018-06-13 2018-06-11 1.962 120,824 +40,275 0.01% 237,000
2018-06-07 2018-06-05 1.962 80,549 -80,550 0.00% 157,999
2018-06-06 2018-06-04 1.986 161,099 +40,275 0.01% 320,000
2018-06-01 2018-05-30 1.924 120,824 -40,275 0.01% 232,500
2018-05-31 2018-05-29 1.887 161,099 -80,549 0.01% 304,000
2018-05-25 2018-05-23 1.986 241,648 -80,550 0.01% 479,999
2018-05-24 2018-05-21 1.999 322,198 +80,550 0.02% 644,001
2018-05-23 2018-05-18 1.974 241,648 +80,549 0.01% 476,999
2018-04-30 2018-04-26 1.800 161,099 +40,275 0.01% 290,000
2018-04-27 2018-04-25 1.738 120,824 +68,467 0.01% 210,000
2018-04-26 2018-04-24 1.738 52,357 +52,357 0.00% 91,000
2018-04-19 2018-04-17 1.688 0 -80,549
2018-04-17 2018-04-13 1.738 80,549 +72,494 0.00% 139,999
2017-10-24 2017-10-20 1.353 8,055 -16,110 0.00% 10,900
2017-10-20 2017-10-18 1.390 24,165 +16,110 0.00% 33,600
2017-07-10 2017-07-06 1.073 8,055 +133 0.00% 8,642
2017-06-19 2017-06-15 0.985 7,922 -25,352 0.00% 7,800
2016-08-03 2016-07-29 1.010 33,274 -15,844 0.00% 33,600
2016-03-22 2016-03-18 1.174 49,118 -15,845 0.00% 57,660
2016-03-09 2016-03-07 1.086 64,963 +31,689 0.00% 70,520
2016-03-08 2016-03-04 1.123 33,274 +15,845 0.00% 37,381
2015-11-06 2015-11-04 1.237 17,429 -14,260 0.00% 21,560
2015-11-05 2015-11-03 1.262 31,689 -1,585 0.00% 40,000
2015-06-01 2015-05-28 1.792 33,274 +7,923 0.00% 59,641
2014-11-20 2014-11-18 1.439 25,351 -15,845 0.00% 36,480
2014-07-31 2014-07-29 1.439 41,196 -7,922 0.00% 59,280
2014-07-14 2014-07-10 1.351 49,118 +7,922 0.00% 66,340
2014-06-11 2014-06-09 1.368 41,196 +145 0.00% 56,359
2014-05-12 2014-05-08 1.355 41,051 -7,894 0.00% 55,640
2014-05-08 2014-05-05 1.368 48,945 -65,523 0.00% 66,960
2014-04-29 2014-04-25 1.355 114,468 +7,894 0.01% 155,150
2014-04-14 2014-04-10 1.533 106,574 +65,523 0.01% 163,350
2014-04-11 2014-04-09 1.520 41,051 +15,789 0.00% 62,400
2014-03-21 2014-03-19 1.773 25,262 +7,894 0.00% 44,800
2014-03-05 2014-03-03 2.065 17,368 -15,788 0.00% 35,861
2014-02-27 2014-02-25 1.925 33,156 +15,788 0.00% 63,839
2014-02-05 2014-01-30 1.925 17,368 +7,895 0.00% 33,441
2014-01-21 2014-01-17 2.141 9,473 -7,895 0.00% 20,279
2014-01-20 2014-01-16 2.153 17,368 -25,262 0.00% 37,401
2014-01-16 2014-01-14 1.976 42,630 +21,315 0.00% 84,241
2014-01-13 2014-01-09 2.128 21,315 -3,947 0.00% 45,360
2014-01-10 2014-01-08 2.065 25,262 +7,894 0.00% 52,160
2013-12-30 2013-12-24 1.925 17,368 -7,894 0.00% 33,441
2013-12-04 2013-12-02 1.963 25,262 -7,894 0.00% 49,600
2013-11-26 2013-11-22 1.913 33,156 -7,895 0.00% 63,419
2013-11-22 2013-11-20 1.900 41,051 +7,895 0.00% 78,001
2013-11-21 2013-11-19 1.887 33,156 +7,894 0.00% 62,579
2013-11-15 2013-11-13 1.849 25,262 +7,894 0.00% 46,720
2013-11-07 2013-11-05 2.065 17,368 -15,788 0.00% 35,861
2013-11-04 2013-10-31 1.989 33,156 +15,788 0.00% 65,939
2013-11-01 2013-10-30 2.077 17,368 +7,895 0.00% 36,081
2013-10-22 2013-10-18 2.077 9,473 -24,473 0.00% 19,680
2013-10-15 2013-10-10 2.052 33,946 +3,947 0.00% 69,660
2013-10-11 2013-10-09 2.103 29,999 -19,735 0.00% 63,081
2013-10-10 2013-10-08 1.963 49,734 -7,895 0.00% 97,649
2013-10-07 2013-10-03 1.837 57,629 +7,895 0.00% 105,850
2013-09-30 2013-09-26 1.938 49,734 -7,895 0.00% 96,389
2013-09-26 2013-09-24 1.938 57,629 +15,789 0.00% 111,690
2013-09-17 2013-09-13 1.900 41,840 -15,789 0.00% 79,500
2013-09-10 2013-09-06 1.786 57,629 +15,789 0.00% 102,930
2013-09-09 2013-09-05 1.811 41,840 +7,894 0.00% 75,790
2013-09-06 2013-09-04 1.875 33,946 +7,895 0.00% 63,640
2013-09-04 2013-09-02 2.090 26,051 +26,051 0.00% 54,449
2013-07-18 2013-07-16 2.369 0 -3,947
2013-07-03 2013-06-28 2.153 3,947 +69 0.00% 8,498
2013-06-21 2013-06-19 2.411 3,878 +3,878 0.00% 9,350
2013-06-19 2013-06-17 2.424 0 -3,878
2013-06-18 2013-06-14 2.398 3,878 -3,878 0.00% 9,300
2013-06-17 2013-06-13 2.334 7,756 +3,878 0.00% 18,100
2013-06-10 2013-06-06 2.437 3,878 +3,878 0.00% 9,450
2013-06-07 2013-06-05 2.501 0 -3,878
2013-05-31 2013-05-29 2.488 3,878 +3,878 0.00% 9,650
2013-05-30 2013-05-28 2.553 0 -15,512
2013-05-29 2013-05-27 2.566 15,512 +15,512 0.00% 39,799
2013-05-28 2013-05-24 2.463 0 -7,756
2013-05-24 2013-05-22 2.347 7,756 +3,878 0.00% 18,200
2013-05-23 2013-05-21 2.488 3,878 +3,878 0.00% 9,650
2013-05-21 2013-05-16 2.566 0 -3,878
2013-05-08 2013-05-06 2.269 3,878 +3,878 0.00% 8,800
2013-04-25 2013-04-23 2.205 0 -7,756
2013-04-19 2013-04-17 2.114 7,756 -23,269 0.00% 16,400
2013-03-28 2013-03-26 1.934 31,025 +23,269 0.00% 60,000
2013-03-25 2013-03-21 1.947 7,756 +7,756 0.00% 15,100
2013-02-15 2013-02-08 2.089 0 -7,756
2013-02-14 2013-02-07 2.089 7,756 -7,756 0.00% 16,200
2013-02-08 2013-02-06 1.895 15,512 -7,757 0.00% 29,399
2013-02-07 2013-02-05 1.637 23,269 -46,537 0.00% 38,101
2013-02-06 2013-02-04 1.676 69,806 -57,396 0.00% 117,000
2013-02-05 2013-02-01 1.496 127,202 +11,635 0.01% 190,240
2013-01-29 2013-01-25 1.534 115,567 +26,371 0.01% 177,309
2013-01-25 2013-01-23 1.534 89,196 +7,756 0.00% 136,850
2013-01-21 2013-01-17 1.612 81,440 +42,659 0.00% 131,250
2013-01-18 2013-01-16 1.728 38,781 +23,269 0.00% 67,000
2013-01-17 2013-01-15 1.753 15,512 -11,635 0.00% 27,199
2013-01-16 2013-01-14 1.753 27,147 -32,576 0.00% 47,601
2013-01-15 2013-01-11 1.689 59,723 +15,513 0.00% 100,870
2013-01-14 2013-01-10 1.637 44,210 +17,063 0.00% 72,389
2013-01-10 2013-01-08 1.354 27,147 -15,512 0.00% 36,750
2013-01-08 2013-01-04 1.392 42,659 -31,025 0.00% 59,400
2013-01-04 2013-01-02 1.302 73,684 +7,756 0.00% 95,950
2012-12-28 2012-12-24 1.186 65,928 -23,268 0.00% 78,200
2012-12-18 2012-12-14 1.173 89,196 +15,512 0.00% 104,650
2012-12-04 2012-11-30 1.135 73,684 -7,756 0.00% 83,600
2012-11-26 2012-11-22 1.031 81,440 +7,756 0.00% 84,000
2012-11-13 2012-11-09 1.186 73,684 +23,269 0.00% 87,400
2012-11-12 2012-11-08 1.186 50,415 +23,268 0.00% 59,800
2012-11-07 2012-11-05 1.109 27,147 -15,512 0.00% 30,100
2012-10-26 2012-10-24 1.135 42,659 -15,512 0.00% 48,400
2012-10-24 2012-10-19 1.044 58,171 +23,268 0.00% 60,749
2012-09-12 2012-09-10 0.980 34,903 -34,127 0.00% 34,200
2012-07-20 2012-07-18 1.135 69,030 +7,756 0.00% 78,320
2012-05-21 2012-05-17 1.472 61,274 +2,762 0.00% 90,174
2012-05-18 2012-05-16 1.445 58,512 +14,813 0.00% 84,530
2012-04-02 2012-03-29 1.701 43,699 +3,703 0.00% 74,340
2012-03-16 2012-03-14 1.917 39,996 +7,407 0.00% 76,681
2012-03-15 2012-03-13 1.958 32,589 +7,407 0.00% 63,800
2012-03-14 2012-03-12 1.985 25,182 +17,775 0.00% 49,979
2012-03-08 2012-03-06 1.985 7,407 +3,704 0.00% 14,701
2012-03-06 2012-03-02 2.120 3,703 -14,814 0.00% 7,849
2012-03-05 2012-03-01 1.998 18,517 -3,703 0.00% 37,001
2012-02-22 2012-02-20 1.985 22,220 +7,407 0.00% 44,100
2012-02-21 2012-02-17 2.039 14,813 +14,813 0.00% 30,200
2012-01-20 2012-01-18 1.688 0 -11,110
2012-01-18 2012-01-16 1.647 11,110 +11,110 0.00% 18,300
2012-01-04 2011-12-30 1.890 0 -7,407
2012-01-03 2011-12-29 1.728 7,407 +7,407 0.00% 12,801
2011-11-25 2011-11-23 1.823 0 -11,851
2011-11-24 2011-11-22 1.809 11,851 +5,926 0.00% 21,441
2011-11-21 2011-11-17 1.850 5,925 +5,925 0.00% 10,959
2011-11-17 2011-11-15 1.863 0 -11,851
2011-11-15 2011-11-11 1.809 11,851 +11,851 0.00% 21,441
2011-08-15 2011-08-11 1.958 0 -14,813
2011-04-14 2011-04-12 3.105 14,813 +14,813 0.00% 45,999
2011-03-30 2011-03-28 2.984 0 -7,407
2011-03-28 2011-03-24 3.011 7,407 +7,407 0.00% 22,301
2011-03-18 2011-03-16 3.065 0 -22,220
2011-03-01 2011-02-25 2.795 22,220 +14,813 0.00% 62,101
2011-02-21 2011-02-17 2.957 7,407 -14,813 0.00% 21,901
2011-01-26 2011-01-24 2.727 22,220 +14,813 0.00% 60,601
2010-12-28 2010-12-22 2.700 7,407 -4,444 0.00% 20,001
2010-12-23 2010-12-21 2.849 11,851 +4,444 0.00% 33,761
2010-12-21 2010-12-17 2.957 7,407 0.00% 21,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top