History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 448,000 +0 0.02% 1,182,720
2025-10-13 2025-10-09 2.720 448,000 +0 0.02% 1,218,560
2025-10-10 2025-10-08 2.600 448,000 +0 0.02% 1,164,800
2025-10-09 2025-10-06 2.710 448,000 +0 0.02% 1,214,080
2025-10-08 2025-10-03 2.750 448,000 -3,000 0.02% 1,232,000
2025-10-03 2025-09-30 2.764 451,000 -4,407 0.02% 1,246,351
2025-07-07 2025-07-03 2.579 455,407 +12,023 0.02% 1,174,281
2025-06-05 2025-06-03 2.308 443,384 -19,236 0.02% 1,023,419
2025-03-10 2025-03-06 2.371 462,620 -19,236 0.02% 1,096,680
2025-03-06 2025-03-04 2.329 481,856 -39,433 0.02% 1,122,241
2024-11-05 2024-11-01 2.385 521,289 +7,680 0.02% 1,243,235
2024-08-09 2024-08-07 2.111 513,609 -11,372 0.02% 1,083,999
2024-08-06 2024-08-02 2.100 524,981 -75,809 0.02% 1,102,460
2024-08-05 2024-08-01 2.079 600,790 +75,809 0.03% 1,248,979
2024-07-10 2024-07-08 2.216 524,981 -14,214 0.02% 1,163,400
2024-07-05 2024-07-03 2.322 539,195 +19,584 0.02% 1,251,744
2024-07-04 2024-07-02 2.256 519,611 -91,320 0.02% 1,172,140
2024-07-03 2024-06-28 2.212 610,931 +105,018 0.03% 1,351,380
2024-06-24 2024-06-20 2.256 505,913 +18,264 0.02% 1,141,240
2024-06-20 2024-06-18 2.201 487,649 -27,396 0.02% 1,073,340
2024-06-14 2024-06-12 2.289 515,045 +27,396 0.02% 1,178,760
2024-06-12 2024-06-07 2.365 487,649 -34,702 0.02% 1,153,440
2024-06-05 2024-06-03 2.124 522,351 +27,396 0.02% 1,109,681
2024-06-03 2024-05-30 2.124 494,955 +7,306 0.02% 1,051,481
2024-05-07 2024-05-03 1.818 487,649 -9,132 0.02% 886,440
2024-03-04 2024-02-29 1.949 496,781 -33,788 0.02% 968,320
2024-03-01 2024-02-28 1.971 530,569 +33,788 0.02% 1,045,799
2024-02-27 2024-02-23 2.081 496,781 -22,830 0.02% 1,033,600
2024-02-26 2024-02-22 2.059 519,611 +22,830 0.02% 1,069,720
2024-02-08 2024-02-06 1.883 496,781 -3,653 0.02% 935,680
2023-10-20 2023-10-18 1.938 500,434 +10,959 0.02% 969,960
2023-10-06 2023-10-04 1.916 489,475 -15,525 0.02% 937,999
2023-09-22 2023-09-20 2.059 505,000 -18,264 0.02% 1,039,640
2023-09-11 2023-09-06 2.081 523,264 +18,264 0.02% 1,088,700
2023-09-07 2023-09-05 2.146 505,000 -36,528 0.02% 1,083,880
2023-09-06 2023-09-04 2.146 541,528 +15,525 0.02% 1,162,280
2023-09-05 2023-08-31 2.135 526,003 -54,793 0.02% 1,123,199
2023-09-04 2023-08-30 2.124 580,796 +91,321 0.03% 1,233,841
2023-08-14 2023-08-10 2.716 489,475 +18,264 0.02% 1,329,279
2023-07-06 2023-07-04 2.964 471,211 +9,824 0.02% 1,396,515
2023-06-28 2023-06-26 2.941 461,387 -31,296 0.02% 1,357,080
2023-06-14 2023-06-12 3.087 492,683 +8,942 0.02% 1,520,761
2023-06-06 2023-06-02 3.165 483,741 +31,296 0.02% 1,531,030
2023-06-02 2023-05-31 3.154 452,445 +268,248 0.02% 1,426,919
2023-05-18 2023-05-16 3.456 184,197 -20,566 0.01% 636,540
2023-05-03 2023-04-28 3.400 204,763 +20,566 0.01% 696,161
2023-04-27 2023-04-25 3.512 184,197 -8,942 0.01% 646,840
2023-04-24 2023-04-20 3.512 193,139 -96,569 0.01% 678,241
2023-04-20 2023-04-18 3.389 289,708 -10,730 0.01% 981,720
2023-04-19 2023-04-17 3.400 300,438 +116,241 0.01% 1,021,440
2023-04-06 2023-04-03 3.020 184,197 -29,507 0.01% 556,200
2023-04-04 2023-03-31 3.143 213,704 -82,263 0.01% 671,589
2023-04-03 2023-03-30 3.266 295,967 -4,471 0.01% 966,519
2023-03-31 2023-03-29 3.221 300,438 -62,591 0.01% 967,680
2023-03-15 2023-03-13 2.952 363,029 -3,577 0.02% 1,071,839
2023-03-08 2023-03-06 3.243 366,606 -94,781 0.02% 1,189,000
2023-02-23 2023-02-21 3.277 461,387 -6,259 0.02% 1,511,880
2023-02-21 2023-02-17 3.288 467,646 -8,942 0.02% 1,537,620
2023-01-12 2023-01-10 2.941 476,588 -8,941 0.02% 1,401,791
2023-01-10 2023-01-06 2.941 485,529 -8,942 0.02% 1,428,089
2023-01-03 2022-12-29 2.528 494,471 -89,416 0.02% 1,249,780
2022-12-30 2022-12-28 2.539 583,887 +71,533 0.03% 1,482,310
2022-12-09 2022-12-07 2.371 512,354 +17,883 0.02% 1,214,760
2022-11-29 2022-11-25 2.494 494,471 -53,650 0.02% 1,233,190
2022-11-28 2022-11-24 2.550 548,121 +53,650 0.02% 1,397,641
2022-11-17 2022-11-15 2.606 494,471 -17,883 0.02% 1,288,490
2022-11-10 2022-11-08 2.483 512,354 -53,650 0.02% 1,272,060
2022-11-09 2022-11-07 2.472 566,004 +71,533 0.03% 1,398,931
2022-10-31 2022-10-27 2.528 494,471 -14,307 0.02% 1,249,780
2022-10-28 2022-10-26 2.662 508,778 +14,307 0.02% 1,354,221
2022-10-21 2022-10-19 2.460 494,471 -35,766 0.02% 1,216,600
2022-10-20 2022-10-18 2.393 530,237 +35,766 0.02% 1,269,019
2022-09-19 2022-09-15 2.449 494,471 +2,683 0.02% 1,211,070
2022-09-16 2022-09-14 2.550 491,788 -13,413 0.02% 1,253,999
2022-09-14 2022-09-09 2.718 505,201 +13,413 0.02% 1,372,950
2022-08-22 2022-08-18 2.360 491,788 -26,825 0.02% 1,160,499
2022-08-19 2022-08-17 2.304 518,613 +26,825 0.02% 1,194,799
2022-08-18 2022-08-16 2.181 491,788 -8,942 0.02% 1,072,499
2022-08-05 2022-08-03 2.125 500,730 +8,942 0.02% 1,064,000
2022-07-22 2022-07-20 2.449 491,788 -17,884 0.02% 1,204,499
2022-07-20 2022-07-18 2.483 509,672 -71,533 0.02% 1,265,401
2022-07-19 2022-07-15 2.483 581,205 +71,533 0.03% 1,443,001
2022-07-08 2022-07-06 2.903 509,672 -17,883 0.02% 1,479,428
2022-07-07 2022-07-05 2.925 527,555 +7,213 0.02% 1,543,300
2022-07-05 2022-06-30 3.027 520,342 -17,639 0.02% 1,575,299
2022-06-28 2022-06-24 2.982 537,981 -17,639 0.02% 1,604,300
2022-06-27 2022-06-23 2.937 555,620 -8,819 0.03% 1,631,701
2022-06-24 2022-06-22 2.948 564,439 -17,639 0.03% 1,664,000
2022-06-23 2022-06-21 2.982 582,078 +17,639 0.03% 1,735,801
2022-06-20 2022-06-16 2.925 564,439 +17,639 0.03% 1,651,200
2022-06-15 2022-06-13 2.891 546,800 +8,819 0.02% 1,580,999
2022-06-14 2022-06-10 3.027 537,981 +17,639 0.02% 1,628,700
2022-06-10 2022-06-08 2.869 520,342 +149,929 0.02% 1,492,699
2022-06-08 2022-06-06 2.925 370,413 +8,819 0.02% 1,083,600
2022-05-31 2022-05-27 2.993 361,594 +88,194 0.02% 1,082,401
2022-05-17 2022-05-13 3.016 273,400 -88,194 0.01% 824,600
2022-05-13 2022-05-11 2.959 361,594 +17,639 0.02% 1,070,101
2022-05-11 2022-05-06 3.095 343,955 +61,735 0.02% 1,064,700
2022-04-26 2022-04-22 3.458 282,220 -26,458 0.01% 976,002
2022-04-25 2022-04-21 3.402 308,678 +26,458 0.01% 1,050,001
2022-04-22 2022-04-20 3.515 282,220 +17,639 0.01% 992,002
2022-04-21 2022-04-19 3.606 264,581 -35,277 0.01% 954,001
2022-04-20 2022-04-14 3.515 299,858 +61,735 0.01% 1,053,999
2022-04-13 2022-04-11 3.628 238,123 +44,097 0.01% 864,001
2022-04-12 2022-04-08 3.787 194,026 -17,639 0.01% 734,800
2022-04-11 2022-04-07 3.685 211,665 +44,097 0.01% 780,001
2022-04-04 2022-03-31 3.685 167,568 -17,639 0.01% 617,501
2022-04-01 2022-03-30 3.572 185,207 -17,638 0.01% 661,502
2022-03-31 2022-03-29 3.481 202,845 +35,277 0.01% 706,099
2022-03-30 2022-03-28 3.651 167,568 -132,290 0.01% 611,801
2022-03-29 2022-03-25 3.504 299,858 +35,277 0.01% 1,050,599
2022-03-28 2022-03-24 3.685 264,581 +52,916 0.01% 975,001
2022-03-23 2022-03-21 3.572 211,665 -8,819 0.01% 756,001
2022-03-22 2022-03-18 3.470 220,484 -70,555 0.01% 765,000
2022-03-21 2022-03-17 3.334 291,039 +79,374 0.01% 970,200
2022-03-18 2022-03-16 3.402 211,665 -8,819 0.01% 720,001
2022-03-17 2022-03-15 2.971 220,484 +52,916 0.01% 655,000
2022-03-15 2022-03-11 3.855 167,568 -17,639 0.01% 646,001
2022-03-14 2022-03-10 3.969 185,207 -7,937 0.01% 735,002
2022-03-11 2022-03-09 3.901 193,144 +8,819 0.01% 753,360
2022-03-10 2022-03-08 3.651 184,325 -36,159 0.01% 672,981
2022-03-01 2022-02-25 3.334 220,484 -52,916 0.01% 735,000
2022-02-28 2022-02-24 3.061 273,400 +44,097 0.01% 837,000
2022-02-24 2022-02-22 3.163 229,303 +8,819 0.01% 725,399
2022-02-21 2022-02-17 3.436 220,484 -26,458 0.01% 757,500
2022-02-18 2022-02-16 3.266 246,942 +70,555 0.01% 806,400
2022-02-16 2022-02-14 3.481 176,387 -5,292 0.01% 613,999
2022-02-14 2022-02-10 3.708 181,679 -97,013 0.01% 673,621
2022-02-11 2022-02-09 3.572 278,692 +90,840 0.01% 995,401
2022-02-10 2022-02-08 3.538 187,852 +6,173 0.01% 664,559
2022-02-09 2022-02-07 3.708 181,679 -11,465 0.01% 673,621
2022-02-08 2022-02-04 3.651 193,144 -15,875 0.01% 705,180
2022-02-07 2022-01-31 3.572 209,019 +26,458 0.01% 746,551
2022-02-04 2022-01-27 3.583 182,561 -5,291 0.01% 654,121
2022-01-25 2022-01-21 3.606 187,852 +5,291 0.01% 677,339
2022-01-24 2022-01-20 3.787 182,561 +8,820 0.01% 691,381
2022-01-19 2022-01-17 3.685 173,741 -9,702 0.01% 640,249
2022-01-18 2022-01-14 3.866 183,443 -35,277 0.01% 709,281
2022-01-17 2022-01-13 3.821 218,720 -26,458 0.01% 835,760
2022-01-14 2022-01-12 3.708 245,178 -9,701 0.01% 909,059
2022-01-13 2022-01-11 3.628 254,879 +3,527 0.01% 924,798
2022-01-12 2022-01-10 3.572 251,352 +8,820 0.01% 897,751
2022-01-11 2022-01-07 3.606 242,532 -33,514 0.01% 874,499
2022-01-10 2022-01-06 3.787 276,046 -51,152 0.01% 1,045,420
2022-01-07 2022-01-05 3.923 327,198 -13,229 0.01% 1,283,659
2022-01-06 2022-01-04 4.150 340,427 +26,458 0.02% 1,412,759
2022-01-05 2022-01-03 4.513 313,969 +27,340 0.01% 1,416,879
2022-01-04 2021-12-31 4.071 286,629 +29,986 0.01% 1,166,749
2022-01-03 2021-12-29 3.719 256,643 -26,458 0.01% 954,479
2021-12-30 2021-12-28 3.901 283,101 -24,695 0.01% 1,104,238
2021-12-29 2021-12-24 4.082 307,796 -21,166 0.01% 1,256,401
2021-12-22 2021-12-20 3.288 328,962 +35,277 0.01% 1,081,700
2021-12-20 2021-12-16 3.730 293,685 -26,458 0.01% 1,095,571
2021-12-16 2021-12-14 3.549 320,143 +10,583 0.01% 1,136,191
2021-12-15 2021-12-13 3.481 309,560 -66,145 0.01% 1,077,572
2021-12-14 2021-12-10 3.390 375,705 +66,145 0.02% 1,273,741
2021-12-13 2021-12-09 3.742 309,560 +18,521 0.01% 1,158,302
2021-12-10 2021-12-08 3.583 291,039 +4,410 0.01% 1,042,800
2021-12-07 2021-12-03 3.526 286,629 -31,750 0.01% 1,010,749
2021-12-02 2021-11-30 3.413 318,379 -12,347 0.01% 1,086,610
2021-12-01 2021-11-29 3.436 330,726 -8,819 0.01% 1,136,250
2021-11-30 2021-11-26 3.232 339,545 +7,055 0.02% 1,097,249
2021-11-24 2021-11-22 3.198 332,490 -39,687 0.02% 1,063,140
2021-11-23 2021-11-19 3.300 372,177 +17,639 0.02% 1,228,020
2021-11-22 2021-11-18 3.209 354,538 +8,819 0.02% 1,137,659
2021-11-19 2021-11-17 3.288 345,719 -44,097 0.02% 1,136,800
2021-11-18 2021-11-16 3.379 389,816 -17,638 0.02% 1,317,161
2021-11-17 2021-11-15 3.345 407,454 +17,638 0.02% 1,362,899
2021-11-15 2021-11-11 3.390 389,816 +17,639 0.02% 1,321,581
2021-11-12 2021-11-10 3.436 372,177 +8,819 0.02% 1,278,660
2021-11-08 2021-11-04 3.764 363,358 +39,688 0.02% 1,367,841
2021-11-02 2021-10-29 3.753 323,670 +21,166 0.01% 1,214,768
2021-11-01 2021-10-28 3.776 302,504 -8,819 0.01% 1,142,190
2021-10-29 2021-10-27 3.662 311,323 -21,167 0.01% 1,140,189
2021-10-28 2021-10-26 3.685 332,490 +51,152 0.02% 1,225,251
2021-10-27 2021-10-25 4.173 281,338 +2,646 0.01% 1,173,922
2021-10-26 2021-10-22 4.195 278,692 +6,174 0.01% 1,169,201
2021-10-25 2021-10-21 4.581 272,518 -1,764 0.01% 1,248,359
2021-10-22 2021-10-20 4.649 274,282 +3,528 0.01% 1,275,100
2021-10-21 2021-10-19 4.638 270,754 -4,410 0.01% 1,255,628
2021-10-20 2021-10-18 4.275 275,164 -1,764 0.01% 1,176,240
2021-10-19 2021-10-15 4.184 276,928 -6,173 0.01% 1,158,660
2021-10-18 2021-10-12 3.912 283,101 +1,763 0.01% 1,107,448
2021-10-15 2021-10-11 3.991 281,338 -33,513 0.01% 1,122,882
2021-10-12 2021-10-08 4.025 314,851 -74,965 0.01% 1,267,349
2021-10-11 2021-10-07 4.694 389,816 +5,292 0.02% 1,829,881
2021-10-08 2021-10-06 4.365 384,524 +41,451 0.02% 1,678,600
2021-10-07 2021-10-05 3.969 343,073 +44,097 0.02% 1,361,500
2021-10-06 2021-10-04 3.866 298,976 -64,382 0.01% 1,155,989
2021-10-05 2021-09-30 3.946 363,358 +27,340 0.02% 1,433,762
2021-10-04 2021-09-29 3.628 336,018 -20,284 0.02% 1,219,201
2021-09-30 2021-09-28 3.674 356,302 +44,097 0.02% 1,308,960
2021-09-29 2021-09-27 3.504 312,205 -32,632 0.01% 1,093,859
2021-09-28 2021-09-24 3.572 344,837 +52,916 0.02% 1,231,650
2021-09-24 2021-09-21 3.277 291,921 +7,056 0.01% 956,591
2021-09-23 2021-09-20 3.175 284,865 -7,938 0.01% 904,399
2021-09-21 2021-09-17 3.220 292,803 +101,423 0.01% 942,881
2021-09-20 2021-09-16 3.061 191,380 -22,049 0.01% 585,900
2021-09-17 2021-09-15 3.129 213,429 +17,639 0.01% 667,922
2021-09-16 2021-09-14 3.198 195,790 -13,229 0.01% 626,041
2021-09-14 2021-09-10 3.300 209,019 -83,784 0.01% 689,671
2021-09-13 2021-09-09 3.368 292,803 +70,555 0.01% 986,041
2021-09-10 2021-09-08 3.232 222,248 +13,229 0.01% 718,200
2021-09-08 2021-09-06 2.676 209,019 -79,374 0.01% 559,320
2021-09-07 2021-09-03 2.699 288,393 +8,819 0.01% 778,260
2021-09-06 2021-09-02 2.608 279,574 -37,923 0.01% 729,101
2021-09-03 2021-09-01 2.495 317,497 +28,222 0.01% 792,000
2021-09-02 2021-08-31 2.563 289,275 -8,819 0.01% 741,280
2021-09-01 2021-08-30 2.608 298,094 +26,458 0.01% 777,399
2021-08-30 2021-08-26 2.483 271,636 -11,465 0.01% 674,519
2021-08-27 2021-08-25 2.551 283,101 -9,702 0.01% 722,249
2021-08-26 2021-08-24 2.495 292,803 -13,229 0.01% 730,401
2021-08-25 2021-08-23 2.597 306,032 -4,409 0.01% 794,631
2021-08-19 2021-08-17 2.336 310,441 -70,555 0.01% 725,119
2021-08-18 2021-08-16 2.404 380,996 +88,193 0.02% 915,839
2021-08-16 2021-08-12 2.574 292,803 -8,819 0.01% 753,641
2021-08-13 2021-08-11 2.563 301,622 -11,465 0.01% 772,920
2021-08-11 2021-08-09 2.268 313,087 +2,646 0.01% 709,999
2021-08-10 2021-08-06 2.324 310,441 +5,291 0.01% 721,599
2021-08-09 2021-08-05 2.608 305,150 -54,680 0.01% 795,800
2021-08-06 2021-08-04 2.687 359,830 -94,367 0.02% 966,960
2021-08-05 2021-08-03 2.710 454,197 +42,333 0.02% 1,230,850
2021-08-04 2021-08-02 2.812 411,864 +77,610 0.02% 1,158,160
2021-08-03 2021-07-30 2.665 334,254 +30,868 0.02% 890,651
2021-08-02 2021-07-29 2.597 303,386 -35,277 0.01% 787,760
2021-07-30 2021-07-28 2.517 338,663 +26,458 0.02% 852,479
2021-07-29 2021-07-27 2.438 312,205 -77,611 0.01% 761,099
2021-07-28 2021-07-26 2.347 389,816 -24,694 0.02% 914,941
2021-07-27 2021-07-23 2.506 414,510 +74,965 0.02% 1,038,700
2021-07-26 2021-07-22 2.619 339,545 +18,520 0.02% 889,349
2021-07-23 2021-07-21 2.653 321,025 +12,347 0.01% 851,761
2021-07-21 2021-07-19 2.563 308,678 -3,527 0.01% 791,001
2021-07-20 2021-07-16 2.563 312,205 +22,930 0.01% 800,039
2021-07-19 2021-07-15 2.631 289,275 -22,930 0.01% 760,960
2021-07-16 2021-07-14 2.540 312,205 -13,229 0.01% 792,959
2021-07-15 2021-07-13 2.665 325,434 -15,875 0.01% 867,149
2021-07-14 2021-07-12 2.506 341,309 +35,277 0.02% 855,269
2021-07-13 2021-07-09 2.540 306,032 +13,229 0.01% 777,281
2021-07-12 2021-07-08 2.642 292,803 -52,916 0.01% 773,561
2021-07-09 2021-07-07 2.710 345,719 -114,652 0.02% 936,880
2021-07-08 2021-07-06 2.774 460,371 +123,471 0.02% 1,277,098
2021-07-07 2021-07-05 2.659 336,900 +5,033 0.02% 895,802
2021-07-05 2021-06-30 2.567 331,867 -108,595 0.02% 851,860
2021-07-02 2021-06-29 2.670 440,462 +107,726 0.02% 1,176,239
2021-06-30 2021-06-28 2.486 332,736 +26,063 0.02% 827,281
2021-06-29 2021-06-25 2.406 306,673 -11,294 0.01% 737,770
2021-06-28 2021-06-24 2.371 317,967 -108,595 0.01% 753,960
2021-06-25 2021-06-23 2.371 426,562 -60,813 0.02% 1,011,460
2021-06-24 2021-06-22 2.394 487,375 +82,532 0.02% 1,166,879
2021-06-23 2021-06-21 2.187 404,843 +21,719 0.02% 885,400
2021-06-21 2021-06-17 2.210 383,124 -1,737 0.02% 846,720
2021-06-18 2021-06-16 2.118 384,861 -6,082 0.02% 815,119
2021-06-17 2021-06-15 2.187 390,943 +14,769 0.02% 855,000
2021-06-16 2021-06-11 2.210 376,174 -112,939 0.02% 831,360
2021-06-15 2021-06-10 2.176 489,113 +51,257 0.02% 1,064,070
2021-06-07 2021-06-03 1.991 437,856 +22,588 0.02% 871,920
2021-06-04 2021-06-02 2.037 415,268 -26,063 0.02% 846,060
2021-06-03 2021-06-01 1.968 441,331 +26,063 0.02% 868,680
2021-06-02 2021-05-31 1.991 415,268 -39,094 0.02% 826,940
2021-06-01 2021-05-28 1.991 454,362 +65,157 0.02% 904,789
2021-05-31 2021-05-27 2.049 389,205 -17,376 0.02% 797,439
2021-05-28 2021-05-26 1.980 406,581 -17,375 0.02% 804,961
2021-05-27 2021-05-25 1.934 423,956 -60,813 0.02% 819,840
2021-05-26 2021-05-24 2.003 484,769 +65,157 0.02% 970,920
2021-05-24 2021-05-20 1.934 419,612 -2,606 0.02% 811,440
2021-05-17 2021-05-13 1.842 422,218 +11,294 0.02% 777,600
2021-05-13 2021-05-11 1.945 410,924 -30,407 0.02% 799,369
2021-05-12 2021-05-10 1.980 441,331 -34,750 0.02% 873,760
2021-05-10 2021-05-06 2.026 476,081 +48,650 0.02% 964,479
2021-05-07 2021-05-05 1.957 427,431 +3,475 0.02% 836,400
2021-05-06 2021-05-04 2.014 423,956 +8,688 0.02% 854,000
2021-05-04 2021-04-30 1.669 415,268 -23,457 0.02% 693,100
2021-05-03 2021-04-29 1.646 438,725 -21,719 0.02% 722,150
2021-04-30 2021-04-28 1.658 460,444 +17,375 0.02% 763,200
2021-04-29 2021-04-27 1.669 443,069 -11,293 0.02% 739,501
2021-04-28 2021-04-26 1.681 454,362 +86,876 0.02% 763,579
2021-04-27 2021-04-23 1.727 367,486 +8,687 0.02% 634,500
2021-04-22 2021-04-20 1.819 358,799 -17,375 0.02% 652,541
2021-04-21 2021-04-19 1.658 376,174 -8,687 0.02% 623,520
2021-04-20 2021-04-16 1.554 384,861 +13,031 0.02% 598,049
2021-04-16 2021-04-14 1.542 371,830 +21,719 0.02% 573,520
2021-04-15 2021-04-13 1.542 350,111 -28,669 0.02% 540,020
2021-04-14 2021-04-12 1.531 378,780 -26,063 0.02% 579,880
2021-04-13 2021-04-09 1.577 404,843 -52,126 0.02% 638,420
2021-04-12 2021-04-08 1.600 456,969 +26,063 0.02% 731,140
2021-04-09 2021-04-07 1.669 430,906 +69,501 0.02% 719,200
2021-04-08 2021-04-01 1.761 361,405 +19,982 0.02% 636,480
2021-04-01 2021-03-30 1.773 341,423 -8,688 0.02% 605,219
2021-03-31 2021-03-29 1.727 350,111 -28,669 0.02% 604,500
2021-03-30 2021-03-26 1.761 378,780 +38,225 0.02% 667,080
2021-03-29 2021-03-25 1.692 340,555 +4,344 0.02% 576,241
2021-03-26 2021-03-24 1.692 336,211 -4,344 0.02% 568,890
2021-03-25 2021-03-23 1.750 340,555 -48,650 0.02% 595,841
2021-03-24 2021-03-22 1.853 389,205 -8,688 0.02% 721,279
2021-03-22 2021-03-18 1.773 397,893 +8,688 0.02% 705,320
2021-03-19 2021-03-17 1.750 389,205 +21,719 0.02% 680,959
2021-03-18 2021-03-16 1.819 367,486 -26,063 0.02% 668,340
2021-03-17 2021-03-15 1.784 393,549 +3,475 0.02% 702,150
2021-03-16 2021-03-12 1.830 390,074 -33,882 0.02% 713,910
2021-03-15 2021-03-11 1.830 423,956 +24,326 0.02% 775,920
2021-03-12 2021-03-10 1.611 399,630 -12,163 0.02% 643,999
2021-03-11 2021-03-09 1.450 411,793 +39,094 0.02% 597,240
2021-03-05 2021-03-03 2.014 372,699 -4,344 0.02% 750,750
2021-03-04 2021-03-02 2.129 377,043 -4,343 0.02% 802,901
2021-03-02 2021-02-26 1.911 381,386 -4,344 0.02% 728,739
2021-02-25 2021-02-23 2.095 385,730 -30,407 0.02% 808,079
2021-02-24 2021-02-22 2.037 416,137 +26,063 0.02% 847,830
2021-02-23 2021-02-19 2.187 390,074 -17,375 0.02% 853,100
2021-02-22 2021-02-18 2.245 407,449 +17,375 0.02% 914,549
2021-02-19 2021-02-17 2.509 390,074 -8,688 0.02% 978,820
2021-02-18 2021-02-16 2.555 398,762 +8,688 0.02% 1,018,981
2021-02-17 2021-02-11 2.291 390,074 +17,375 0.02% 893,510
2021-02-16 2021-02-09 2.256 372,699 -26,931 0.02% 840,840
2021-02-10 2021-02-08 2.199 399,630 -16,507 0.02% 878,599
2021-02-09 2021-02-05 2.106 416,137 +26,063 0.02% 876,570
2021-02-08 2021-02-04 2.129 390,074 -26,063 0.02% 830,650
2021-02-05 2021-02-03 2.164 416,137 +17,375 0.02% 900,520
2021-02-04 2021-02-02 2.037 398,762 -3,475 0.02% 812,431
2021-02-03 2021-02-01 2.060 402,237 +1,738 0.02% 828,771
2021-02-01 2021-01-28 1.922 400,499 +6,950 0.02% 769,870
2021-01-29 2021-01-27 2.083 393,549 -13,032 0.02% 819,930
2021-01-28 2021-01-26 2.152 406,581 -43,438 0.02% 875,161
2021-01-27 2021-01-25 2.291 450,019 +56,470 0.02% 1,030,821
2021-01-26 2021-01-22 2.406 393,549 +13,031 0.02% 946,770
2021-01-25 2021-01-21 2.302 380,518 -31,275 0.02% 876,001
2021-01-19 2021-01-15 1.842 411,793 +17,375 0.02% 758,400
2021-01-18 2021-01-14 1.968 394,418 -3,475 0.02% 776,340
2021-01-15 2021-01-13 1.957 397,893 +3,475 0.02% 778,600
2021-01-13 2021-01-11 1.922 394,418 -17,375 0.02% 758,180
2021-01-12 2021-01-08 1.899 411,793 -19,113 0.02% 782,100
2021-01-11 2021-01-07 1.865 430,906 +27,801 0.02% 803,520
2021-01-08 2021-01-06 1.750 403,105 -99,908 0.02% 705,279
2021-01-07 2021-01-05 1.508 503,013 +52,126 0.02% 758,490
2021-01-06 2021-01-04 1.588 450,887 -30,407 0.02% 716,219
2021-01-05 2020-12-31 1.404 481,294 +43,438 0.02% 675,880
2021-01-04 2020-12-29 1.427 437,856 -34,750 0.02% 624,960
2020-12-29 2020-12-24 1.381 472,606 +8,687 0.02% 652,799
2020-12-28 2020-12-22 1.278 463,919 -13,031 0.02% 592,740
2020-12-22 2020-12-18 1.335 476,950 -4,344 0.02% 636,840
2020-12-10 2020-12-08 1.243 481,294 -50,388 0.02% 598,320
2020-12-03 2020-12-01 1.301 531,682 -4,344 0.02% 691,560
2020-12-02 2020-11-30 1.278 536,026 -52,126 0.02% 684,870
2020-11-30 2020-11-26 1.347 588,152 +26,063 0.03% 792,090
2020-11-27 2020-11-25 1.416 562,089 -17,375 0.03% 795,810
2020-11-25 2020-11-23 1.427 579,464 -60,813 0.03% 827,080
2020-11-20 2020-11-18 1.381 640,277 +8,687 0.03% 884,399
2020-11-19 2020-11-17 1.370 631,590 +17,375 0.03% 865,130
2020-11-18 2020-11-16 1.381 614,215 -4,343 0.03% 848,401
2020-11-17 2020-11-13 1.381 618,558 +21,719 0.03% 854,399
2020-11-16 2020-11-12 1.416 596,839 -139,002 0.03% 845,009
2020-11-13 2020-11-11 1.393 735,841 +116,414 0.03% 1,024,870
2020-11-11 2020-11-09 1.347 619,427 +22,588 0.03% 834,210
2020-11-10 2020-11-06 1.312 596,839 +52,125 0.03% 783,180
2020-11-05 2020-11-03 1.312 544,714 +17,376 0.03% 714,780
2020-11-02 2020-10-29 1.358 527,338 -16,507 0.02% 716,259
2020-10-30 2020-10-28 1.312 543,845 -14,769 0.03% 713,640
2020-10-29 2020-10-27 1.358 558,614 -86,876 0.03% 758,740
2020-10-28 2020-10-23 1.404 645,490 +60,813 0.03% 906,460
2020-10-22 2020-10-20 1.450 584,677 -64,288 0.03% 847,980
2020-10-21 2020-10-19 1.427 648,965 +43,438 0.03% 926,280
2020-10-20 2020-10-16 1.439 605,527 -52,126 0.03% 871,250
2020-10-19 2020-10-15 1.393 657,653 -52,125 0.03% 915,970
2020-10-16 2020-10-14 1.416 709,778 +182,440 0.03% 1,004,909
2020-10-15 2020-10-12 1.358 527,338 -26,063 0.02% 716,259
2020-10-14 2020-10-09 1.370 553,401 +17,375 0.03% 758,030
2020-10-12 2020-10-08 1.416 536,026 -34,751 0.02% 758,910
2020-10-08 2020-10-06 1.370 570,777 -10,425 0.03% 781,831
2020-10-07 2020-10-05 1.324 581,202 -215,453 0.03% 769,350
2020-10-06 2020-09-30 1.220 796,655 +234,566 0.04% 972,021
2020-10-05 2020-09-29 1.335 562,089 +2,606 0.03% 750,520
2020-09-29 2020-09-25 1.289 559,483 -210,240 0.03% 721,281
2020-09-28 2020-09-24 1.347 769,723 +188,521 0.04% 1,036,620
2020-09-25 2020-09-23 1.496 581,202 -13,031 0.03% 869,701
2020-09-24 2020-09-22 1.370 594,233 -8,688 0.03% 813,960
2020-09-23 2020-09-21 1.381 602,921 -13,031 0.03% 832,800
2020-09-22 2020-09-18 1.404 615,952 -113,808 0.03% 864,980
2020-09-21 2020-09-17 1.393 729,760 +9,556 0.03% 1,016,400
2020-09-18 2020-09-16 1.347 720,204 +156,378 0.03% 969,931
2020-09-17 2020-09-15 1.289 563,826 -17,376 0.03% 726,879
2020-09-15 2020-09-11 1.255 581,202 +8,688 0.03% 729,210
2020-09-14 2020-09-10 1.243 572,514 -30,407 0.03% 711,720
2020-09-08 2020-09-04 1.197 602,921 +13,032 0.03% 721,760
2020-09-04 2020-09-02 1.243 589,889 -17,376 0.03% 733,320
2020-09-03 2020-09-01 1.243 607,265 -20,850 0.03% 754,921
2020-09-02 2020-08-31 1.209 628,115 +20,850 0.03% 759,150
2020-09-01 2020-08-28 1.266 607,265 +8,688 0.03% 768,901
2020-08-31 2020-08-27 1.209 598,577 +4,344 0.03% 723,450
2020-08-28 2020-08-26 1.255 594,233 -13,032 0.03% 745,560
2020-08-27 2020-08-25 1.255 607,265 -27,800 0.03% 761,911
2020-08-17 2020-08-13 1.324 635,065 -17,375 0.03% 840,650
2020-08-14 2020-08-12 1.289 652,440 +36,488 0.03% 841,120
2020-08-13 2020-08-11 1.358 615,952 +4,344 0.03% 836,620
2020-08-11 2020-08-07 1.370 611,608 +13,031 0.03% 837,760
2020-08-10 2020-08-06 1.404 598,577 -17,375 0.03% 840,580
2020-08-07 2020-08-05 1.427 615,952 -17,375 0.03% 879,160
2020-08-06 2020-08-04 1.335 633,327 +34,750 0.03% 845,640
2020-08-05 2020-08-03 1.381 598,577 -11,294 0.03% 826,800
2020-08-04 2020-07-31 1.255 609,871 -95,564 0.03% 765,180
2020-08-03 2020-07-30 1.186 705,435 +26,063 0.03% 836,360
2020-07-31 2020-07-29 1.128 679,372 +8,688 0.03% 766,360
2020-07-30 2020-07-28 1.082 670,684 -86,876 0.03% 725,680
2020-07-29 2020-07-27 1.082 757,560 +86,876 0.03% 819,680
2020-07-28 2020-07-24 1.140 670,684 -91,220 0.03% 764,280
2020-07-27 2020-07-23 1.186 761,904 -142,477 0.04% 903,310
2020-07-24 2020-07-22 1.140 904,381 -119,020 0.04% 1,030,590
2020-07-23 2020-07-21 1.174 1,023,401 +230,221 0.05% 1,201,560
2020-07-22 2020-07-20 1.255 793,180 -78,188 0.04% 995,171
2020-07-21 2020-07-17 1.220 871,368 +86,876 0.04% 1,063,180
2020-07-20 2020-07-16 1.220 784,492 -162,458 0.04% 957,180
2020-07-17 2020-07-15 1.266 946,950 -26,063 0.04% 1,199,000
2020-07-16 2020-07-14 1.278 973,013 +104,251 0.04% 1,243,200
2020-07-14 2020-07-10 1.301 868,762 +147,690 0.04% 1,130,000
2020-07-13 2020-07-09 1.301 721,072 +69,501 0.03% 937,900
2020-07-10 2020-07-08 1.255 651,571 +39,094 0.03% 817,500
2020-07-09 2020-07-07 1.163 612,477 -17,375 0.03% 712,050
2020-07-08 2020-07-06 1.259 629,852 +17,375 0.03% 793,193
2020-07-07 2020-07-03 1.164 612,477 +61,153 0.03% 713,100
2020-07-06 2020-07-02 1.057 551,324 -14,309 0.03% 582,950
2020-07-03 2020-06-30 1.034 565,633 -25,251 0.03% 584,640
2020-07-02 2020-06-29 1.034 590,884 +17,676 0.03% 610,740
2020-06-26 2020-06-23 1.069 573,208 +8,417 0.03% 612,900
2020-06-23 2020-06-19 1.117 564,791 -14,309 0.03% 630,740
2020-06-22 2020-06-18 1.141 579,100 +90,063 0.03% 660,480
2020-06-19 2020-06-17 1.117 489,037 +10,101 0.02% 546,140
2020-06-18 2020-06-16 1.117 478,936 -20,201 0.02% 534,860
2020-06-17 2020-06-15 1.236 499,137 +70,704 0.02% 616,720
2020-06-12 2020-06-10 0.903 428,433 -25,252 0.02% 386,840
2020-06-11 2020-06-09 0.891 453,685 -841 0.02% 404,250
2020-06-10 2020-06-08 0.879 454,526 +26,093 0.02% 399,600
2020-06-08 2020-06-04 0.844 428,433 -33,669 0.02% 361,390
2020-06-05 2020-06-03 0.844 462,102 +33,669 0.02% 389,790
2020-05-18 2020-05-14 0.642 428,433 -84,172 0.02% 274,860
2020-04-29 2020-04-27 0.713 512,605 -84,171 0.02% 365,400
2020-04-17 2020-04-15 0.748 596,776 +168,343 0.03% 446,670
2020-04-16 2020-04-14 0.725 428,433 -134,675 0.02% 310,490
2020-04-15 2020-04-09 0.713 563,108 +134,675 0.03% 401,400
2020-01-02 2019-12-27 0.939 428,433 -34,510 0.02% 402,110
2019-07-18 2019-07-16 0.939 462,943 +34,510 0.02% 434,500
2019-07-17 2019-07-15 0.939 428,433 +164,134 0.02% 402,110
2019-07-03 2019-06-28 1.014 264,299 +7,152 0.01% 267,869
2019-06-20 2019-06-18 0.940 257,147 -407,832 0.01% 241,780
2019-06-19 2019-06-17 0.940 664,979 -411,108 0.03% 625,240
2019-04-04 2019-04-02 1.136 1,076,087 -1,395,473 0.05% 1,222,020
2019-03-11 2019-03-07 1.294 2,471,560 -481,536 0.12% 3,199,080
2019-02-21 2019-02-19 1.282 2,953,096 -32,758 0.14% 3,786,300
2019-02-20 2019-02-18 1.331 2,985,854 +32,758 0.15% 3,974,140
2019-02-08 2019-01-31 1.184 2,953,096 -245,682 0.14% 3,497,820
2019-01-29 2019-01-25 1.172 3,198,778 -375,893 0.16% 3,749,760
2019-01-23 2019-01-21 1.184 3,574,671 -534,768 0.17% 4,234,049
2019-01-15 2019-01-11 1.123 4,109,439 -58,964 0.20% 4,616,560
2019-01-14 2019-01-10 1.136 4,168,403 +18,017 0.20% 4,733,700
2019-01-11 2019-01-09 1.160 4,150,386 +40,947 0.20% 4,814,600
2018-11-20 2018-11-16 1.221 4,109,439 -43,404 0.20% 5,018,000
2018-11-13 2018-11-09 1.184 4,152,843 +43,404 0.20% 4,918,870
2018-11-12 2018-11-08 1.246 4,109,439 -24,568 0.20% 5,118,360
2018-11-02 2018-10-31 1.172 4,134,007 +24,568 0.20% 4,846,080
2018-10-24 2018-10-22 1.148 4,109,439 -24,568 0.20% 4,716,920
2018-10-23 2018-10-19 1.099 4,134,007 -15,560 0.20% 4,543,200
2018-10-22 2018-10-18 1.123 4,149,567 +24,568 0.20% 4,661,640
2018-10-03 2018-09-28 1.380 4,124,999 -16,379 0.20% 5,691,810
2018-09-28 2018-09-26 1.307 4,141,378 +24,569 0.20% 5,410,990
2018-09-26 2018-09-21 1.368 4,116,809 +16,378 0.20% 5,630,239
2018-09-24 2018-09-20 1.368 4,100,431 +15,560 0.20% 5,607,840
2018-09-20 2018-09-18 1.343 4,084,871 -31,938 0.20% 5,486,800
2018-09-19 2018-09-17 1.319 4,116,809 +23,749 0.20% 5,429,159
2018-09-18 2018-09-14 1.343 4,093,060 -8,190 0.20% 5,497,800
2018-09-13 2018-09-11 1.282 4,101,250 -16,378 0.20% 5,258,400
2018-09-10 2018-09-06 1.319 4,117,628 +16,378 0.20% 5,430,239
2018-09-06 2018-09-04 1.441 4,101,250 -24,568 0.20% 5,909,441
2018-08-30 2018-08-28 1.453 4,125,818 +24,568 0.20% 5,995,220
2018-08-29 2018-08-27 1.526 4,101,250 +16,379 0.20% 6,260,001
2018-08-23 2018-08-21 1.697 4,084,871 -16,379 0.20% 6,933,320
2018-08-22 2018-08-20 1.624 4,101,250 -1,638 0.20% 6,660,641
2018-08-17 2018-08-15 1.648 4,102,888 +16,379 0.20% 6,763,501
2018-08-15 2018-08-13 1.710 4,086,509 -8,189 0.20% 6,986,000
2018-08-14 2018-08-10 1.722 4,094,698 +8,189 0.20% 7,050,000
2018-08-03 2018-08-01 1.844 4,086,509 -16,379 0.20% 7,534,901
2018-08-01 2018-07-30 1.795 4,102,888 +16,379 0.20% 7,364,701
2018-07-30 2018-07-26 1.697 4,086,509 -16,379 0.20% 6,936,100
2018-07-27 2018-07-25 1.661 4,102,888 +16,379 0.20% 6,813,601
2018-07-10 2018-07-06 1.502 4,086,509 -36,033 0.20% 6,137,700
2018-07-03 2018-06-28 1.626 4,122,542 +67,683 0.20% 6,704,616
2018-06-13 2018-06-11 1.962 4,054,859 -241,648 0.20% 7,953,721
2018-06-01 2018-05-30 1.924 4,296,507 +1,611 0.21% 8,267,700
2018-05-29 2018-05-25 1.974 4,294,896 +8,055 0.21% 8,477,880
2018-05-15 2018-05-11 2.073 4,286,841 -259,369 0.21% 8,887,740
2018-05-14 2018-05-10 2.061 4,546,210 -372,944 0.23% 9,369,040
2018-05-10 2018-05-08 2.011 4,919,154 -178,014 0.24% 9,893,340
2018-05-09 2018-05-07 2.036 5,097,168 -46,719 0.25% 10,377,920
2018-05-08 2018-05-04 1.962 5,143,887 +33,831 0.26% 10,089,880
2018-05-03 2018-04-30 2.024 5,110,056 -48,330 0.25% 10,340,720
2018-04-30 2018-04-26 1.800 5,158,386 -18,526 0.26% 9,285,800
2018-04-26 2018-04-24 1.738 5,176,912 +12,888 0.26% 8,997,800
2018-04-19 2018-04-17 1.688 5,164,024 -12,083 0.26% 8,718,960
2018-03-23 2018-03-21 1.266 5,176,107 +12,083 0.26% 6,554,520
2018-03-16 2018-03-14 1.254 5,164,024 -161,099 0.26% 6,475,110
2018-03-08 2018-03-06 1.217 5,325,123 -22,554 0.26% 6,478,780
2018-02-23 2018-02-21 1.204 5,347,677 +18,526 0.27% 6,439,830
2018-02-22 2018-02-20 1.217 5,329,151 +4,028 0.26% 6,483,680
2018-01-25 2018-01-23 1.241 5,325,123 -1,611 0.26% 6,611,000
2018-01-19 2018-01-17 1.254 5,326,734 -24,165 0.26% 6,679,130
2018-01-17 2018-01-15 1.279 5,350,899 -56,385 0.27% 6,842,290
2018-01-15 2018-01-11 1.254 5,407,284 +80,550 0.27% 6,780,131
2017-12-01 2017-11-29 1.130 5,326,734 +40,275 0.26% 6,017,830
2017-11-15 2017-11-13 1.291 5,286,459 -12,888 0.26% 6,825,519
2017-11-14 2017-11-10 1.304 5,299,347 -80,550 0.26% 6,907,950
2017-11-13 2017-11-09 1.316 5,379,897 +12,888 0.27% 7,079,740
2017-11-10 2017-11-08 1.316 5,367,009 -4,027 0.27% 7,062,780
2017-11-01 2017-10-30 1.266 5,371,036 +40,274 0.27% 6,801,360
2017-10-31 2017-10-27 1.316 5,330,762 +40,275 0.26% 7,015,081
2017-10-25 2017-10-23 1.403 5,290,487 +120,824 0.26% 7,421,840
2017-10-09 2017-10-04 1.217 5,169,663 -24,165 0.26% 6,289,640
2017-10-04 2017-09-29 1.217 5,193,828 +24,165 0.26% 6,319,041
2017-07-28 2017-07-26 1.192 5,169,663 +241,649 0.26% 6,161,280
2017-07-25 2017-07-21 1.192 4,928,014 -17,721 0.24% 5,873,280
2017-07-20 2017-07-18 1.155 4,945,735 +17,721 0.25% 5,710,200
2017-07-10 2017-07-06 1.073 4,928,014 +81,167 0.24% 5,287,386
2017-05-25 2017-05-23 1.010 4,846,847 -7,922 0.24% 4,894,400
2017-05-18 2017-05-16 0.997 4,854,769 +7,922 0.25% 4,841,120
2017-05-10 2017-05-08 0.985 4,846,847 +792,227 0.24% 4,772,040
2017-04-27 2017-04-25 1.010 4,054,620 +205,979 0.20% 4,094,400
2017-04-05 2017-03-31 1.010 3,848,641 +390,568 0.19% 3,886,400
2017-03-13 2017-03-09 1.010 3,458,073 -158,445 0.17% 3,492,000
2017-03-09 2017-03-07 0.997 3,616,518 +158,445 0.18% 3,606,350
2017-02-24 2017-02-22 1.010 3,458,073 -126,756 0.17% 3,492,000
2017-02-23 2017-02-21 0.972 3,584,829 +63,378 0.18% 3,484,250
2017-02-22 2017-02-20 1.010 3,521,451 +63,378 0.18% 3,556,000
2017-02-17 2017-02-15 1.060 3,458,073 -24,559 0.17% 3,666,601
2017-02-16 2017-02-14 1.010 3,482,632 +793 0.18% 3,516,800
2017-02-15 2017-02-13 1.035 3,481,839 -180,628 0.18% 3,603,900
2017-02-14 2017-02-10 0.909 3,662,467 +148,939 0.18% 3,328,560
2017-02-13 2017-02-09 0.896 3,513,528 +55,455 0.18% 3,148,850
2017-01-25 2017-01-23 0.896 3,458,073 -140,224 0.17% 3,099,150
2017-01-10 2017-01-06 0.871 3,598,297 +118,834 0.18% 3,133,980
2016-12-21 2016-12-19 0.871 3,479,463 +133,095 0.18% 3,030,480
2016-11-16 2016-11-14 0.947 3,346,368 -6,338 0.17% 3,168,000
2016-11-11 2016-11-09 0.896 3,352,706 +316,891 0.17% 3,004,720
2016-11-10 2016-11-08 0.921 3,035,815 +109,327 0.15% 2,797,360
2016-11-09 2016-11-07 0.896 2,926,488 -1,584 0.15% 2,622,740
2016-10-27 2016-10-25 0.959 2,928,072 -32,482 0.15% 2,808,960
2016-10-24 2016-10-19 0.959 2,960,554 +237,668 0.15% 2,840,120
2016-10-20 2016-10-18 0.947 2,722,886 +383,439 0.14% 2,577,750
2016-10-12 2016-10-07 0.947 2,339,447 +39,611 0.12% 2,214,750
2016-10-11 2016-10-06 0.947 2,299,836 +34,858 0.12% 2,177,250
2016-09-26 2016-09-22 1.010 2,264,978 +31,689 0.11% 2,287,200
2016-09-23 2016-09-21 1.010 2,233,289 +480,882 0.11% 2,255,200
2016-09-22 2016-09-20 0.985 1,752,407 +44,365 0.09% 1,725,360
2016-09-12 2016-09-08 1.022 1,708,042 +459,492 0.09% 1,746,360
2016-09-09 2016-09-07 1.022 1,248,550 +958,595 0.06% 1,276,560
2016-08-24 2016-08-22 1.010 289,955 -22,975 0.01% 292,800
2016-08-22 2016-08-18 1.060 312,930 -24,559 0.02% 331,800
2016-08-19 2016-08-17 1.060 337,489 +47,534 0.02% 357,840
2016-07-13 2016-07-11 1.048 289,955 -7,922 0.01% 303,780
2016-07-05 2016-06-30 0.959 297,877 -79,223 0.02% 285,760
2016-07-04 2016-06-29 0.921 377,100 +79,223 0.02% 347,480
2016-04-28 2016-04-26 1.161 297,877 -9,507 0.02% 345,919
2016-03-22 2016-03-18 1.174 307,384 +9,507 0.02% 360,840
2016-03-08 2016-03-04 1.123 297,877 -23,767 0.02% 334,639
2016-03-07 2016-03-03 1.060 321,644 +23,767 0.02% 341,040
2016-01-13 2016-01-11 1.060 297,877 -110,912 0.02% 315,839
2015-08-07 2015-08-05 1.325 408,789 -3,961 0.02% 541,800
2015-07-22 2015-07-20 1.426 412,750 -50,703 0.02% 588,729
2015-07-20 2015-07-16 1.464 463,453 +49,118 0.02% 678,600
2015-07-17 2015-07-15 1.464 414,335 +40,404 0.02% 606,680
2015-07-14 2015-07-10 1.300 373,931 -39,612 0.02% 486,160
2015-07-13 2015-07-09 1.275 413,543 +39,612 0.02% 527,220
2015-06-01 2015-05-28 1.792 373,931 -63,379 0.02% 670,239
2015-05-28 2015-05-26 1.704 437,310 -79,222 0.02% 745,201
2015-05-27 2015-05-22 1.641 516,532 +31,689 0.03% 847,600
2015-05-21 2015-05-19 1.641 484,843 -23,767 0.02% 795,600
2015-05-18 2015-05-14 1.553 508,610 -6,338 0.03% 789,660
2015-05-15 2015-05-13 1.540 514,948 +23,767 0.03% 793,000
2015-05-06 2015-05-04 1.654 491,181 +79,223 0.02% 812,200
2015-04-21 2015-04-17 1.717 411,958 -53,872 0.02% 707,200
2015-04-16 2015-04-14 1.729 465,830 -30,104 0.02% 805,561
2015-04-15 2015-04-13 1.742 495,934 +27,728 0.03% 863,879
2015-04-13 2015-04-09 1.641 468,206 -31,689 0.02% 768,299
2015-04-10 2015-04-08 1.641 499,895 -7,923 0.03% 820,299
2015-04-09 2015-04-02 1.527 507,818 +2,377 0.03% 775,610
2015-04-08 2015-04-01 1.515 505,441 -1,585 0.03% 765,600
2015-04-01 2015-03-30 1.452 507,026 -1,584 0.03% 736,001
2015-03-31 2015-03-27 1.401 508,610 -15,845 0.03% 712,620
2015-03-18 2015-03-16 1.351 524,455 +15,845 0.03% 708,341
2015-03-05 2015-03-03 1.376 508,610 -39,611 0.03% 699,780
2015-03-04 2015-03-02 1.401 548,221 +39,611 0.03% 768,120
2015-01-28 2015-01-26 1.313 508,610 +792 0.03% 667,680
2015-01-19 2015-01-15 1.414 507,818 +792 0.03% 717,920
2015-01-16 2015-01-14 1.414 507,026 -7,922 0.03% 716,801
2014-12-08 2014-12-04 1.338 514,948 -4,753 0.03% 689,000
2014-11-18 2014-11-14 1.477 519,701 -3,961 0.03% 767,520
2014-11-12 2014-11-10 1.464 523,662 -23,767 0.03% 766,760
2014-11-07 2014-11-05 1.414 547,429 -23,767 0.03% 773,920
2014-11-04 2014-10-31 1.414 571,196 -39,611 0.03% 807,520
2014-11-03 2014-10-30 1.351 610,807 +23,767 0.03% 824,970
2014-10-27 2014-10-23 1.313 587,040 +23,766 0.03% 770,639
2014-10-09 2014-10-07 1.338 563,274 +39,612 0.03% 753,660
2014-09-15 2014-09-11 1.527 523,662 -7,923 0.03% 799,810
2014-09-08 2014-09-04 1.527 531,585 +9,507 0.03% 811,911
2014-09-05 2014-09-03 1.553 522,078 +7,922 0.03% 810,570
2014-08-21 2014-08-19 1.565 514,156 -15,844 0.03% 804,761
2014-08-19 2014-08-15 1.616 530,000 -95,067 0.03% 856,320
2014-08-18 2014-08-14 1.603 625,067 -15,053 0.03% 1,002,029
2014-08-15 2014-08-13 1.553 640,120 +63,378 0.03% 993,840
2014-08-05 2014-08-01 1.452 576,742 -792 0.03% 837,201
2014-08-01 2014-07-30 1.477 577,534 -44,364 0.03% 852,930
2014-07-31 2014-07-29 1.439 621,898 -63,379 0.03% 894,899
2014-07-30 2014-07-28 1.401 685,277 -7,922 0.03% 960,150
2014-07-29 2014-07-25 1.351 693,199 -8,714 0.03% 936,250
2014-07-28 2014-07-24 1.363 701,913 +39,611 0.04% 956,879
2014-07-21 2014-07-17 1.388 662,302 +15,844 0.03% 919,600
2014-07-18 2014-07-16 1.414 646,458 +39,612 0.03% 913,921
2014-07-15 2014-07-11 1.338 606,846 -55,456 0.03% 811,960
2014-07-11 2014-07-09 1.325 662,302 -126,756 0.03% 877,800
2014-07-10 2014-07-08 1.363 789,058 +102,989 0.04% 1,075,679
2014-07-09 2014-07-07 1.275 686,069 +61,002 0.03% 874,660
2014-07-07 2014-07-03 1.288 625,067 -31,689 0.03% 804,779
2014-07-04 2014-07-02 1.275 656,756 +55,455 0.03% 837,289
2014-06-30 2014-06-26 1.313 601,301 +7,923 0.03% 789,361
2014-06-26 2014-06-24 1.288 593,378 +7,922 0.03% 763,980
2014-06-19 2014-06-17 1.376 585,456 -47,534 0.03% 805,510
2014-06-18 2014-06-16 1.414 632,990 -39,611 0.03% 894,880
2014-06-17 2014-06-13 1.401 672,601 -59,417 0.03% 942,390
2014-06-16 2014-06-12 1.363 732,018 -23,767 0.04% 997,920
2014-06-12 2014-06-10 1.355 755,785 +19,806 0.04% 1,024,389
2014-06-11 2014-06-09 1.368 735,979 +34,170 0.04% 1,006,867
2014-06-10 2014-06-06 1.368 701,809 +31,578 0.04% 960,120
2014-06-06 2014-06-04 1.368 670,231 +15,788 0.03% 916,919
2014-06-05 2014-06-03 1.406 654,443 +47,366 0.03% 920,190
2014-05-27 2014-05-23 1.381 607,077 -31,577 0.03% 838,211
2014-05-26 2014-05-22 1.406 638,654 -74,207 0.03% 897,990
2014-05-23 2014-05-21 1.343 712,861 +71,049 0.04% 957,180
2014-05-20 2014-05-16 1.368 641,812 -10,262 0.03% 878,040
2014-05-15 2014-05-13 1.406 652,074 -23,684 0.03% 916,859
2014-05-14 2014-05-12 1.381 675,758 +31,578 0.03% 933,041
2014-05-13 2014-05-09 1.368 644,180 -55,261 0.03% 881,280
2014-05-08 2014-05-05 1.368 699,441 +36,314 0.04% 956,881
2014-05-05 2014-04-30 1.305 663,127 -23,683 0.03% 865,201
2014-05-02 2014-04-29 1.305 686,810 +10,263 0.03% 896,100
2014-04-30 2014-04-28 1.317 676,547 -84,470 0.03% 891,280
2014-04-29 2014-04-25 1.355 761,017 -2,368 0.04% 1,031,480
2014-04-28 2014-04-24 1.469 763,385 -12,631 0.04% 1,121,720
2014-04-25 2014-04-23 1.495 776,016 -43,419 0.04% 1,159,940
2014-04-24 2014-04-22 1.533 819,435 +74,996 0.04% 1,255,980
2014-04-22 2014-04-16 1.495 744,439 -31,577 0.04% 1,112,741
2014-04-16 2014-04-14 1.457 776,016 -17,368 0.04% 1,130,450
2014-04-15 2014-04-11 1.507 793,384 +7,895 0.04% 1,195,951
2014-04-14 2014-04-10 1.533 785,489 -71,049 0.04% 1,203,950
2014-04-11 2014-04-09 1.520 856,538 +112,099 0.04% 1,301,999
2014-04-09 2014-04-07 1.482 744,439 +55,261 0.04% 1,103,311
2014-04-08 2014-04-04 1.571 689,178 -7,894 0.03% 1,082,520
2014-04-07 2014-04-03 1.596 697,072 +47,366 0.04% 1,112,579
2014-04-04 2014-04-02 1.583 649,706 -15,789 0.03% 1,028,750
2014-04-03 2014-04-01 1.596 665,495 -7,894 0.03% 1,062,180
2014-04-02 2014-03-31 1.558 673,389 +71,049 0.03% 1,049,190
2014-04-01 2014-03-28 1.634 602,340 -86,838 0.03% 984,270
2014-03-31 2014-03-27 1.558 689,178 +39,472 0.03% 1,073,790
2014-03-28 2014-03-26 1.634 649,706 -126,310 0.03% 1,061,670
2014-03-27 2014-03-25 1.558 776,016 +67,102 0.04% 1,209,090
2014-03-26 2014-03-24 1.647 708,914 +23,683 0.04% 1,167,400
2014-03-25 2014-03-21 1.659 685,231 +23,683 0.03% 1,137,080
2014-03-24 2014-03-20 1.748 661,548 -23,683 0.03% 1,156,441
2014-03-21 2014-03-19 1.773 685,231 +74,997 0.03% 1,215,200
2014-03-20 2014-03-18 1.723 610,234 +23,683 0.03% 1,051,279
2014-03-14 2014-03-12 1.887 586,551 +31,577 0.03% 1,107,070
2014-03-13 2014-03-11 1.951 554,974 +78,944 0.03% 1,082,620
2014-03-12 2014-03-10 1.989 476,030 +78,944 0.02% 946,710
2014-03-11 2014-03-07 2.065 397,086 -15,789 0.02% 819,889
2014-03-10 2014-03-06 2.052 412,875 -86,049 0.02% 847,260
2014-03-07 2014-03-05 1.989 498,924 -27,630 0.03% 992,240
2014-03-06 2014-03-04 2.014 526,554 +43,419 0.03% 1,060,530
2014-03-05 2014-03-03 2.065 483,135 -63,944 0.02% 997,560
2014-03-03 2014-02-27 1.976 547,079 -47,367 0.03% 1,081,079
2014-02-28 2014-02-26 1.963 594,446 +86,838 0.03% 1,167,151
2014-02-26 2014-02-24 1.925 507,608 -15,788 0.03% 977,361
2014-02-24 2014-02-20 1.951 523,396 +15,788 0.03% 1,021,019
2014-02-18 2014-02-14 1.963 507,608 +15,789 0.03% 996,651
2014-02-14 2014-02-12 1.976 491,819 +15,789 0.02% 971,880
2014-02-13 2014-02-11 1.976 476,030 -3,158 0.02% 940,680
2014-02-12 2014-02-10 2.001 479,188 +3,158 0.02% 959,060
2014-02-05 2014-01-30 1.925 476,030 +78,944 0.02% 916,560
2014-01-29 2014-01-27 1.938 397,086 +78,943 0.02% 769,589
2014-01-24 2014-01-22 2.065 318,143 +7,895 0.02% 656,890
2014-01-21 2014-01-17 2.141 310,248 -31,578 0.02% 664,169
2014-01-20 2014-01-16 2.153 341,826 -55,260 0.02% 736,100
2014-01-17 2014-01-15 1.938 397,086 -7,895 0.02% 769,589
2014-01-16 2014-01-14 1.976 404,981 +48,945 0.02% 800,280
2014-01-13 2014-01-09 2.128 356,036 -44,208 0.02% 757,680
2014-01-10 2014-01-08 2.065 400,244 -33,946 0.02% 826,409
2014-01-09 2014-01-07 2.052 434,190 -27,630 0.02% 891,000
2014-01-07 2014-01-03 2.141 461,820 +5,526 0.02% 988,649
2014-01-06 2014-01-02 2.229 456,294 +24,472 0.02% 1,017,279
2014-01-03 2013-12-31 2.077 431,822 -31,577 0.02% 897,081
2014-01-02 2013-12-27 1.951 463,399 -102,627 0.02% 903,980
2013-12-27 2013-12-20 1.913 566,026 +24,473 0.03% 1,082,670
2013-12-18 2013-12-16 1.963 541,553 -39,472 0.03% 1,063,299
2013-12-17 2013-12-13 2.014 581,025 -15,789 0.03% 1,170,240
2013-12-16 2013-12-12 1.887 596,814 -15,789 0.03% 1,126,440
2013-12-13 2013-12-11 1.913 612,603 -78,943 0.03% 1,171,761
2013-12-10 2013-12-06 1.951 691,546 -9,474 0.04% 1,349,039
2013-12-06 2013-12-04 1.887 701,020 -15,788 0.04% 1,323,121
2013-12-05 2013-12-03 1.938 716,808 -39,472 0.04% 1,389,240
2013-12-04 2013-12-02 1.963 756,280 +56,839 0.04% 1,484,900
2013-12-03 2013-11-29 1.938 699,441 -7,894 0.04% 1,355,581
2013-12-02 2013-11-28 1.913 707,335 -118,415 0.04% 1,352,960
2013-11-29 2013-11-27 1.862 825,750 +23,683 0.04% 1,537,619
2013-11-27 2013-11-25 1.862 802,067 +78,943 0.04% 1,493,519
2013-11-26 2013-11-22 1.913 723,124 -78,943 0.04% 1,383,161
2013-11-22 2013-11-20 1.900 802,067 +42,629 0.04% 1,523,999
2013-11-21 2013-11-19 1.887 759,438 +39,472 0.04% 1,433,380
2013-11-20 2013-11-18 1.925 719,966 -47,366 0.04% 1,386,240
2013-11-19 2013-11-15 1.887 767,332 -23,683 0.04% 1,448,280
2013-11-18 2013-11-14 1.875 791,015 +67,102 0.04% 1,482,960
2013-11-15 2013-11-13 1.849 723,913 -110,521 0.04% 1,338,820
2013-11-14 2013-11-12 1.875 834,434 -7,895 0.04% 1,564,360
2013-11-13 2013-11-11 1.887 842,329 +197,359 0.04% 1,589,831
2013-11-12 2013-11-08 1.913 644,970 +134,205 0.03% 1,233,671
2013-11-11 2013-11-07 1.976 510,765 +7,894 0.03% 1,009,319
2013-11-08 2013-11-06 2.027 502,871 +15,789 0.03% 1,019,200
2013-11-07 2013-11-05 2.065 487,082 +31,577 0.02% 1,005,709
2013-11-06 2013-11-04 2.052 455,505 -78,943 0.02% 934,740
2013-11-05 2013-11-01 1.989 534,448 +44,997 0.03% 1,062,889
2013-11-04 2013-10-31 1.989 489,451 +71,050 0.02% 973,401
2013-11-01 2013-10-30 2.077 418,401 +73,417 0.02% 869,199
2013-10-31 2013-10-29 2.115 344,984 -15,788 0.02% 729,791
2013-10-30 2013-10-28 2.153 360,772 -15,789 0.02% 776,899
2013-10-29 2013-10-25 2.065 376,561 +15,789 0.02% 777,510
2013-10-28 2013-10-24 2.103 360,772 -37,104 0.02% 758,619
2013-10-25 2013-10-23 2.141 397,876 -94,732 0.02% 851,760
2013-10-24 2013-10-22 2.179 492,608 +22,893 0.02% 1,073,279
2013-10-23 2013-10-21 2.141 469,715 +31,578 0.02% 1,005,551
2013-10-22 2013-10-18 2.077 438,137 -7,895 0.02% 910,200
2013-10-21 2013-10-17 2.065 446,032 +15,789 0.02% 920,951
2013-10-17 2013-10-15 2.052 430,243 +8,684 0.02% 882,900
2013-10-16 2013-10-11 2.065 421,559 -130,257 0.02% 870,420
2013-10-15 2013-10-10 2.052 551,816 +34,735 0.03% 1,132,380
2013-10-11 2013-10-09 2.103 517,081 -153,940 0.03% 1,087,300
2013-10-10 2013-10-08 1.963 671,021 -156,308 0.03% 1,317,500
2013-10-09 2013-10-07 1.887 827,329 +134,993 0.04% 1,561,519
2013-10-08 2013-10-04 1.875 692,336 -14,999 0.04% 1,297,961
2013-10-07 2013-10-03 1.837 707,335 +7,105 0.04% 1,299,200
2013-10-04 2013-10-02 1.887 700,230 -47,366 0.04% 1,321,630
2013-10-02 2013-09-27 1.938 747,596 +149,993 0.04% 1,448,910
2013-09-30 2013-09-26 1.938 597,603 -86,838 0.03% 1,158,209
2013-09-27 2013-09-25 1.913 684,441 +39,471 0.03% 1,309,169
2013-09-26 2013-09-24 1.938 644,970 +12,631 0.03% 1,250,011
2013-09-25 2013-09-23 2.001 632,339 +15,789 0.03% 1,265,581
2013-09-19 2013-09-17 1.938 616,550 -33,156 0.03% 1,194,930
2013-09-18 2013-09-16 1.913 649,706 +39,472 0.03% 1,242,730
2013-09-17 2013-09-13 1.900 610,234 +58,418 0.03% 1,159,499
2013-09-16 2013-09-12 1.735 551,816 +6,315 0.03% 957,630
2013-09-12 2013-09-10 1.761 545,501 -39,471 0.03% 960,491
2013-09-11 2013-09-09 1.672 584,972 +37,893 0.03% 978,119
2013-09-10 2013-09-06 1.786 547,079 +47,366 0.03% 977,129
2013-09-09 2013-09-05 1.811 499,713 -11,052 0.03% 905,190
2013-09-06 2013-09-04 1.875 510,765 +119,205 0.03% 957,559
2013-09-04 2013-09-02 2.090 391,560 +26,840 0.02% 818,399
2013-09-02 2013-08-29 2.001 364,720 -11,841 0.02% 729,961
2013-08-30 2013-08-28 1.976 376,561 +23,683 0.02% 744,120
2013-08-22 2013-08-20 2.115 352,878 +7,894 0.02% 746,490
2013-08-21 2013-08-19 2.204 344,984 -8,683 0.02% 760,381
2013-08-16 2013-08-13 2.331 353,667 +8,683 0.02% 824,319
2013-08-12 2013-08-08 2.280 344,984 -31,577 0.02% 786,601
2013-08-08 2013-08-06 2.305 376,561 -15,789 0.02% 868,140
2013-08-05 2013-08-01 2.293 392,350 +31,578 0.02% 899,570
2013-08-01 2013-07-30 2.242 360,772 -23,684 0.02% 808,889
2013-07-31 2013-07-29 2.267 384,456 +39,472 0.02% 871,731
2013-07-26 2013-07-24 2.356 344,984 -27,630 0.02% 812,821
2013-07-22 2013-07-18 2.318 372,614 +19,736 0.02% 863,760
2013-07-19 2013-07-17 2.267 352,878 +19,736 0.02% 800,130
2013-07-18 2013-07-16 2.369 333,142 -47,366 0.02% 789,140
2013-07-17 2013-07-15 2.141 380,508 -43,419 0.02% 814,579
2013-07-16 2013-07-12 1.976 423,927 +17,367 0.02% 837,719
2013-07-15 2013-07-11 2.065 406,560 -71,049 0.02% 839,451
2013-07-12 2013-07-10 2.001 477,609 -32,367 0.02% 955,900
2013-07-11 2013-07-09 2.115 509,976 +65,523 0.03% 1,078,820
2013-07-10 2013-07-08 2.039 444,453 +15,789 0.02% 906,431
2013-07-09 2013-07-05 2.077 428,664 -123,152 0.02% 890,520
2013-07-08 2013-07-04 2.014 551,816 +44,208 0.03% 1,111,410
2013-07-05 2013-07-03 1.976 507,608 +47,367 0.03% 1,003,081
2013-07-04 2013-07-02 2.127 460,241 +39,471 0.02% 979,085
2013-07-03 2013-06-28 2.153 420,770 +2,711 0.02% 905,967
2013-07-02 2013-06-27 2.127 418,059 -44,986 0.02% 889,350
2013-06-26 2013-06-24 2.243 463,045 +27,922 0.02% 1,038,780
2013-06-25 2013-06-21 2.308 435,123 -35,678 0.02% 1,004,190
2013-06-24 2013-06-20 2.282 470,801 +35,678 0.02% 1,074,389
2013-06-21 2013-06-19 2.411 435,123 +43,435 0.02% 1,049,071
2013-06-19 2013-06-17 2.424 391,688 -7,756 0.02% 949,400
2013-06-18 2013-06-14 2.398 399,444 -7,756 0.02% 957,899
2013-06-17 2013-06-13 2.334 407,200 -7,757 0.02% 950,249
2013-06-14 2013-06-11 2.411 414,957 -20,166 0.02% 1,000,451
2013-06-11 2013-06-07 2.411 435,123 -9,307 0.02% 1,049,071
2013-06-10 2013-06-06 2.437 444,430 -62,050 0.02% 1,082,969
2013-06-07 2013-06-05 2.501 506,480 -9,307 0.03% 1,266,820
2013-06-06 2013-06-04 2.424 515,787 +31,025 0.03% 1,250,199
2013-06-04 2013-05-31 2.501 484,762 -7,757 0.02% 1,212,499
2013-06-03 2013-05-30 2.514 492,519 +52,742 0.03% 1,238,251
2013-05-31 2013-05-29 2.488 439,777 -23,268 0.02% 1,094,311
2013-05-30 2013-05-28 2.553 463,045 -41,884 0.02% 1,182,060
2013-05-29 2013-05-27 2.566 504,929 -620,496 0.03% 1,295,491
2013-05-28 2013-05-24 2.463 1,125,425 +38,781 0.06% 2,771,411
2013-05-27 2013-05-23 2.308 1,086,644 -10,858 0.06% 2,507,791
2013-05-24 2013-05-22 2.347 1,097,502 +566,202 0.06% 2,575,299
2013-05-23 2013-05-21 2.488 531,300 +83,767 0.03% 1,322,051
2013-05-22 2013-05-20 2.553 447,533 -100,830 0.02% 1,142,461
2013-05-21 2013-05-16 2.566 548,363 +30,249 0.03% 1,406,929
2013-05-20 2013-05-15 2.463 518,114 +100,830 0.03% 1,275,880
2013-05-16 2013-05-14 2.450 417,284 +41,108 0.02% 1,022,201
2013-05-15 2013-05-13 2.256 376,176 -7,756 0.02% 848,751
2013-05-14 2013-05-10 2.243 383,932 -54,293 0.02% 861,300
2013-05-13 2013-05-09 2.269 438,225 +15,512 0.02% 994,399
2013-05-10 2013-05-08 2.230 422,713 -7,756 0.02% 942,850
2013-05-09 2013-05-07 2.269 430,469 +7,756 0.02% 976,800
2013-05-06 2013-05-02 2.308 422,713 +15,513 0.02% 975,550
2013-04-30 2013-04-26 2.269 407,200 -15,513 0.02% 923,999
2013-04-29 2013-04-25 2.153 422,713 -76,011 0.02% 910,150
2013-04-26 2013-04-24 2.192 498,724 +138,061 0.03% 1,093,101
2013-04-23 2013-04-19 2.295 360,663 -89,197 0.02% 827,699
2013-04-22 2013-04-18 2.037 449,860 +31,025 0.02% 916,401
2013-04-17 2013-04-15 2.050 418,835 +15,513 0.02% 858,600
2013-04-16 2013-04-12 2.037 403,322 +23,268 0.02% 821,599
2013-04-11 2013-04-09 1.792 380,054 -15,512 0.02% 681,100
2013-04-10 2013-04-08 1.805 395,566 -33,352 0.02% 714,000
2013-04-09 2013-04-05 1.676 428,918 +48,864 0.02% 718,900
2013-04-03 2013-03-28 1.882 380,054 -46,537 0.02% 715,400
2013-04-02 2013-03-27 1.908 426,591 +46,537 0.02% 814,000
2013-03-28 2013-03-26 1.934 380,054 -44,986 0.02% 735,000
2013-03-27 2013-03-25 1.998 425,040 +24,820 0.02% 849,401
2013-03-26 2013-03-22 2.024 400,220 +24,044 0.02% 810,120
2013-03-25 2013-03-21 1.947 376,176 +15,513 0.02% 732,351
2013-03-22 2013-03-20 1.934 360,663 -776 0.02% 697,499
2013-03-21 2013-03-19 1.753 361,439 +31,801 0.02% 633,760
2013-03-20 2013-03-18 1.844 329,638 +15,512 0.02% 607,749
2013-03-19 2013-03-15 1.960 314,126 -93,074 0.02% 615,600
2013-03-18 2013-03-14 2.050 407,200 +31,024 0.02% 834,749
2013-03-15 2013-03-13 1.973 376,176 +7,757 0.02% 742,051
2013-03-12 2013-03-08 2.218 368,419 +7,756 0.02% 816,999
2013-03-08 2013-03-06 2.243 360,663 -31,025 0.02% 809,099
2013-03-07 2013-03-05 2.308 391,688 -7,756 0.02% 903,950
2013-03-06 2013-03-04 2.308 399,444 +7,756 0.02% 921,849
2013-03-05 2013-03-01 2.282 391,688 +37,230 0.02% 893,850
2013-02-27 2013-02-25 2.076 354,458 -41,884 0.02% 735,769
2013-02-26 2013-02-22 2.102 396,342 +26,371 0.02% 832,930
2013-02-25 2013-02-21 2.153 369,971 -15,512 0.02% 796,591
2013-02-22 2013-02-20 2.179 385,483 +62,049 0.02% 839,930
2013-02-20 2013-02-18 2.127 323,434 -72,908 0.02% 688,051
2013-02-19 2013-02-15 2.166 396,342 +38,781 0.02% 858,480
2013-02-15 2013-02-08 2.089 357,561 -23,268 0.02% 746,820
2013-02-14 2013-02-07 2.089 380,829 -98,504 0.02% 795,419
2013-02-08 2013-02-06 1.895 479,333 -152,022 0.02% 908,460
2013-02-07 2013-02-05 1.637 631,355 -7,756 0.03% 1,033,781
2013-02-06 2013-02-04 1.676 639,111 -7,756 0.03% 1,071,200
2013-02-05 2013-02-01 1.496 646,867 +31,025 0.03% 967,440
2013-01-31 2013-01-29 1.444 615,842 +15,512 0.03% 889,280
2013-01-28 2013-01-24 1.599 600,330 -15,512 0.03% 959,760
2013-01-23 2013-01-21 1.573 615,842 +72,908 0.03% 968,680
2013-01-22 2013-01-18 1.599 542,934 -46,537 0.03% 868,000
2013-01-21 2013-01-17 1.612 589,471 +62,049 0.03% 950,000
2013-01-17 2013-01-15 1.753 527,422 +15,513 0.03% 924,801
2013-01-16 2013-01-14 1.753 511,909 +12,410 0.03% 897,600
2013-01-15 2013-01-11 1.689 499,499 -46,537 0.03% 843,640
2013-01-14 2013-01-10 1.637 546,036 +31,024 0.03% 894,079
2013-01-11 2013-01-09 1.586 515,012 -16,288 0.03% 816,721
2013-01-09 2013-01-07 1.405 531,300 -38,781 0.03% 746,650
2013-01-08 2013-01-04 1.392 570,081 +54,294 0.03% 793,800
2013-01-07 2013-01-03 1.328 515,787 +15,512 0.03% 684,950
2013-01-04 2013-01-02 1.302 500,275 -13,185 0.03% 651,450
2013-01-03 2012-12-31 1.276 513,460 -62,050 0.03% 655,379
2013-01-02 2012-12-27 1.225 575,510 -100,831 0.03% 704,900
2012-12-28 2012-12-24 1.186 676,341 -170,636 0.03% 802,240
2012-12-27 2012-12-20 1.225 846,977 +170,636 0.04% 1,037,400
2012-12-21 2012-12-19 1.173 676,341 -26,371 0.03% 793,520
2012-12-20 2012-12-18 1.122 702,712 +23,269 0.04% 788,220
2012-12-19 2012-12-17 1.135 679,443 +65,152 0.04% 770,880
2012-12-18 2012-12-14 1.173 614,291 -77,562 0.03% 720,720
2012-12-17 2012-12-13 1.135 691,853 +15,512 0.04% 784,960
2012-12-14 2012-12-12 1.160 676,341 -69,030 0.03% 784,800
2012-12-13 2012-12-11 1.109 745,371 +23,269 0.04% 826,460
2012-12-11 2012-12-07 1.109 722,102 -46,537 0.04% 800,660
2012-12-10 2012-12-06 1.083 768,639 +31,024 0.04% 832,440
2012-12-07 2012-12-05 1.109 737,615 +15,513 0.04% 817,860
2012-12-06 2012-12-04 1.109 722,102 -7,756 0.04% 800,660
2012-12-05 2012-12-03 1.096 729,858 -7,757 0.04% 799,850
2012-12-03 2012-11-29 1.109 737,615 -54,293 0.04% 817,860
2012-11-30 2012-11-28 1.083 791,908 +7,756 0.04% 857,640
2012-11-29 2012-11-27 1.096 784,152 -93,074 0.04% 859,350
2012-11-27 2012-11-23 1.044 877,226 -38,781 0.05% 916,110
2012-11-26 2012-11-22 1.031 916,007 +38,781 0.05% 944,800
2012-11-23 2012-11-21 1.031 877,226 +38,781 0.05% 904,800
2012-11-22 2012-11-20 1.057 838,445 -38,781 0.04% 886,420
2012-11-20 2012-11-16 1.057 877,226 -7,756 0.05% 927,420
2012-11-19 2012-11-15 1.044 884,982 +68,254 0.05% 924,210
2012-11-16 2012-11-14 1.070 816,728 -6,205 0.04% 873,990
2012-11-15 2012-11-13 1.070 822,933 +23,269 0.04% 880,630
2012-11-14 2012-11-12 1.096 799,664 -426,591 0.04% 876,350
2012-11-13 2012-11-09 1.186 1,226,255 +434,347 0.06% 1,454,520
2012-11-12 2012-11-08 1.186 791,908 +77,562 0.04% 939,320
2012-11-09 2012-11-07 1.147 714,346 +77,562 0.04% 819,690
2012-11-05 2012-11-01 1.135 636,784 +27,922 0.03% 722,480
2012-11-02 2012-10-31 1.096 608,862 +7,757 0.03% 667,250
2012-11-01 2012-10-30 1.109 601,105 -31,025 0.03% 666,499
2012-10-30 2012-10-26 1.057 632,130 -7,756 0.03% 668,300
2012-10-29 2012-10-25 1.109 639,886 +15,512 0.03% 709,499
2012-10-26 2012-10-24 1.135 624,374 -15,512 0.03% 708,400
2012-10-25 2012-10-22 1.096 639,886 -65,153 0.03% 701,250
2012-10-22 2012-10-18 1.031 705,039 -24,819 0.04% 727,200
2012-10-15 2012-10-11 0.980 729,858 +3,878 0.04% 715,160
2012-09-20 2012-09-18 0.993 725,980 -8,532 0.04% 720,720
2012-09-18 2012-09-14 1.006 734,512 +155,124 0.04% 738,660
2012-09-04 2012-08-31 0.928 579,388 +23,268 0.03% 537,840
2012-08-23 2012-08-21 1.019 556,120 -1,551 0.03% 566,431
2012-08-22 2012-08-20 1.031 557,671 -3,102 0.03% 575,200
2012-08-21 2012-08-17 1.019 560,773 +18,615 0.03% 571,170
2012-08-15 2012-08-13 1.031 542,158 +7,756 0.03% 559,200
2012-08-14 2012-08-10 1.044 534,402 -21,718 0.03% 558,090
2012-08-09 2012-08-07 1.057 556,120 +58,948 0.03% 587,941
2012-08-08 2012-08-06 1.057 497,172 +7,756 0.03% 525,620
2012-08-07 2012-08-03 1.031 489,416 -77,562 0.03% 504,800
2012-08-06 2012-08-02 1.070 566,978 +23,268 0.03% 606,730
2012-08-03 2012-08-01 1.122 543,710 +23,269 0.03% 609,870
2012-07-20 2012-07-18 1.135 520,441 +1,551 0.03% 590,480
2012-07-18 2012-07-16 1.276 518,890 -38,781 0.03% 662,310
2012-07-13 2012-07-11 1.354 557,671 -23,268 0.03% 754,950
2012-07-10 2012-07-06 1.367 580,939 +54,293 0.03% 793,940
2012-06-26 2012-06-22 1.405 526,646 -38,781 0.03% 740,110
2012-06-20 2012-06-18 1.444 565,427 -23,269 0.03% 816,480
2012-06-19 2012-06-15 1.457 588,696 -20,166 0.03% 857,671
2012-06-18 2012-06-14 1.444 608,862 +23,269 0.03% 879,200
2012-06-11 2012-06-07 1.328 585,593 -9,307 0.03% 777,650
2012-06-04 2012-05-31 1.354 594,900 -7,757 0.03% 805,349
2012-06-01 2012-05-30 1.328 602,657 +17,064 0.03% 800,310
2012-05-31 2012-05-29 1.367 585,593 -77,562 0.03% 800,300
2012-05-29 2012-05-25 1.341 663,155 +15,512 0.03% 889,200
2012-05-21 2012-05-17 1.472 647,643 +29,192 0.03% 953,110
2012-05-15 2012-05-11 1.512 618,451 -22,220 0.03% 935,200
2012-05-04 2012-05-02 1.688 640,671 -7,407 0.03% 1,081,250
2012-04-27 2012-04-25 1.701 648,078 +41,477 0.03% 1,102,501
2012-04-26 2012-04-24 1.728 606,601 -41,477 0.03% 1,048,320
2012-04-25 2012-04-23 1.674 648,078 +17,036 0.03% 1,085,001
2012-04-24 2012-04-20 1.701 631,042 +5,184 0.03% 1,073,519
2012-04-17 2012-04-13 1.769 625,858 -17,776 0.03% 1,106,950
2012-04-16 2012-04-12 1.742 643,634 +32,589 0.03% 1,121,010
2012-04-13 2012-04-11 1.728 611,045 -29,626 0.03% 1,056,001
2012-04-11 2012-04-05 1.742 640,671 +7,407 0.03% 1,115,850
2012-04-10 2012-04-03 1.769 633,264 -29,627 0.03% 1,120,049
2012-04-03 2012-03-30 1.701 662,891 -34,811 0.04% 1,127,700
2012-04-02 2012-03-29 1.701 697,702 +37,033 0.04% 1,186,920
2012-03-30 2012-03-28 1.809 660,669 +22,220 0.04% 1,195,280
2012-03-29 2012-03-27 1.823 638,449 +19,998 0.03% 1,163,700
2012-03-28 2012-03-26 1.809 618,451 -11,851 0.03% 1,118,900
2012-03-27 2012-03-23 1.809 630,302 +14,813 0.03% 1,140,340
2012-03-26 2012-03-22 1.850 615,489 +32,589 0.03% 1,138,471
2012-03-23 2012-03-21 1.877 582,900 -16,294 0.03% 1,093,931
2012-03-22 2012-03-20 1.877 599,194 +16,294 0.03% 1,124,510
2012-03-21 2012-03-19 1.904 582,900 -77,028 0.03% 1,109,671
2012-03-20 2012-03-16 1.904 659,928 -10,369 0.04% 1,256,310
2012-03-19 2012-03-15 1.904 670,297 +14,813 0.04% 1,276,049
2012-03-16 2012-03-14 1.917 655,484 +51,846 0.04% 1,256,699
2012-03-15 2012-03-13 1.958 603,638 +133,319 0.03% 1,181,750
2012-03-14 2012-03-12 1.985 470,319 +2,962 0.03% 933,450
2012-03-13 2012-03-09 1.985 467,357 +20,739 0.03% 927,571
2012-03-12 2012-03-08 1.985 446,618 -51,846 0.02% 886,410
2012-03-09 2012-03-07 1.958 498,464 +51,846 0.03% 975,849
2012-03-06 2012-03-02 2.120 446,618 +109,618 0.02% 946,710
2012-03-05 2012-03-01 1.998 337,000 -14,814 0.02% 673,399
2012-03-02 2012-02-29 1.971 351,814 +14,814 0.02% 693,501
2012-02-22 2012-02-20 1.985 337,000 +20,738 0.02% 668,849
2012-02-21 2012-02-17 2.039 316,262 +7,407 0.02% 644,770
2012-02-17 2012-02-15 2.012 308,855 -148,132 0.02% 621,329
2012-02-15 2012-02-13 2.052 456,987 +148,132 0.02% 937,839
2012-02-13 2012-02-09 2.025 308,855 -37,033 0.02% 625,499
2012-02-09 2012-02-07 1.904 345,888 +14,813 0.02% 658,469
2012-02-08 2012-02-06 1.890 331,075 +22,220 0.02% 625,800
2012-02-07 2012-02-03 1.823 308,855 -88,880 0.02% 562,949
2012-02-06 2012-02-02 1.796 397,735 +37,033 0.02% 714,211
2012-02-02 2012-01-31 1.755 360,702 -7,406 0.02% 633,101
2012-02-01 2012-01-30 1.728 368,108 +7,406 0.02% 636,160
2012-01-31 2012-01-27 1.782 360,702 -51,846 0.02% 642,841
2012-01-30 2012-01-26 1.782 412,548 -22,220 0.02% 735,240
2012-01-27 2012-01-20 1.728 434,768 -14,813 0.02% 751,361
2012-01-26 2012-01-19 1.715 449,581 +44,440 0.02% 770,890
2012-01-19 2012-01-17 1.701 405,141 -29,627 0.02% 689,220
2012-01-17 2012-01-13 1.688 434,768 +22,220 0.02% 733,751
2012-01-16 2012-01-12 1.701 412,548 -7,406 0.02% 701,820
2012-01-13 2012-01-11 1.715 419,954 +22,960 0.02% 720,089
2012-01-12 2012-01-10 1.728 396,994 +14,813 0.02% 686,080
2012-01-10 2012-01-06 1.755 382,181 +51,847 0.02% 670,801
2012-01-09 2012-01-05 1.836 330,334 -7,407 0.02% 606,559
2012-01-06 2012-01-04 1.850 337,741 +29,626 0.02% 624,720
2012-01-04 2011-12-30 1.890 308,115 -82,213 0.02% 582,401
2012-01-03 2011-12-29 1.728 390,328 +51,846 0.02% 674,560
2011-12-30 2011-12-28 1.890 338,482 +30,367 0.02% 639,801
2011-12-29 2011-12-23 1.944 308,115 -7,406 0.02% 599,041
2011-12-28 2011-12-22 1.944 315,521 -26,664 0.02% 613,440
2011-12-23 2011-12-21 1.944 342,185 +34,070 0.02% 665,280
2011-12-16 2011-12-14 1.931 308,115 +6,666 0.02% 594,881
2011-12-13 2011-12-09 1.944 301,449 -9,628 0.02% 586,081
2011-12-05 2011-12-01 2.093 311,077 +22,220 0.02% 650,999
2011-12-02 2011-11-30 2.201 288,857 -22,220 0.02% 635,699
2011-12-01 2011-11-29 1.985 311,077 +22,220 0.02% 617,399
2011-11-30 2011-11-28 1.931 288,857 +9,628 0.02% 557,699
2011-11-29 2011-11-25 1.958 279,229 -29,626 0.02% 546,650
2011-11-28 2011-11-24 1.877 308,855 -741 0.02% 579,629
2011-11-25 2011-11-23 1.823 309,596 -7,407 0.02% 564,300
2011-11-23 2011-11-21 1.850 317,003 -24,441 0.02% 586,361
2011-11-22 2011-11-18 1.823 341,444 +44,439 0.02% 622,349
2011-11-21 2011-11-17 1.850 297,005 +9,629 0.02% 549,370
2011-11-18 2011-11-16 1.850 287,376 -14,813 0.02% 531,560
2011-11-17 2011-11-15 1.863 302,189 -44,440 0.02% 563,039
2011-11-16 2011-11-14 1.863 346,629 +7,407 0.02% 645,840
2011-11-15 2011-11-11 1.809 339,222 +15,553 0.02% 613,719
2011-11-14 2011-11-10 1.877 323,669 +14,073 0.02% 607,431
2011-11-11 2011-11-09 2.012 309,596 +8,888 0.02% 622,820
2011-11-10 2011-11-08 2.066 300,708 -51,846 0.02% 621,180
2011-11-08 2011-11-04 1.917 352,554 -7,407 0.02% 675,920
2011-11-07 2011-11-03 1.796 359,961 +741 0.02% 646,380
2011-11-04 2011-11-02 1.796 359,220 -25,183 0.02% 645,050
2011-11-03 2011-11-01 1.688 384,403 +17,776 0.02% 648,751
2011-11-02 2011-10-31 1.769 366,627 -9,628 0.02% 648,450
2011-11-01 2011-10-28 1.769 376,255 -11,110 0.02% 665,479
2011-10-31 2011-10-27 1.701 387,365 -74,066 0.02% 658,980
2011-10-27 2011-10-25 1.580 461,431 +74,066 0.02% 728,910
2011-10-26 2011-10-24 1.580 387,365 +9,628 0.02% 611,910
2011-10-25 2011-10-21 1.526 377,737 -3,703 0.02% 576,300
2011-10-19 2011-10-17 1.634 381,440 +1,481 0.02% 623,150
2011-10-18 2011-10-14 1.607 379,959 +29,627 0.02% 610,471
2011-10-11 2011-10-07 1.566 350,332 +7,406 0.02% 548,680
2011-10-10 2011-10-06 1.620 342,926 +4,444 0.02% 555,601
2011-10-04 2011-09-30 1.607 338,482 -2,962 0.02% 543,830
2011-09-30 2011-09-27 1.607 341,444 +2,962 0.02% 548,589
2011-09-27 2011-09-23 1.634 338,482 -1,481 0.02% 552,970
2011-09-26 2011-09-22 1.715 339,963 +7,407 0.02% 582,930
2011-09-19 2011-09-15 1.931 332,556 +28,145 0.02% 642,069
2011-09-16 2011-09-14 1.931 304,411 -11,110 0.02% 587,729
2011-09-09 2011-09-07 2.079 315,521 -37,033 0.02% 656,039
2011-09-01 2011-08-30 2.133 352,554 +12,591 0.02% 752,079
2011-08-31 2011-08-29 2.174 339,963 -9,629 0.02% 738,990
2011-08-30 2011-08-26 2.120 349,592 +7,407 0.02% 741,041
2011-08-29 2011-08-25 2.228 342,185 +65,178 0.02% 762,300
2011-08-18 2011-08-16 2.228 277,007 -22,220 0.01% 617,100
2011-08-17 2011-08-15 2.187 299,227 +22,220 0.02% 654,481
2011-08-16 2011-08-12 2.241 277,007 -44,440 0.01% 620,840
2011-08-15 2011-08-11 1.958 321,447 -42,217 0.02% 629,301
2011-08-11 2011-08-09 1.890 363,664 +51,846 0.02% 687,400
2011-08-10 2011-08-08 1.958 311,818 -113,321 0.02% 610,450
2011-08-09 2011-08-05 2.066 425,139 +1,481 0.02% 878,220
2011-08-04 2011-08-02 2.363 423,658 +74,066 0.02% 1,001,001
2011-08-02 2011-07-29 2.403 349,592 +5,926 0.02% 840,161
2011-08-01 2011-07-28 2.430 343,666 +22,219 0.02% 835,199
2011-07-29 2011-07-27 2.498 321,447 -51,846 0.02% 802,901
2011-07-28 2011-07-26 2.403 373,293 +29,627 0.02% 897,121
2011-07-27 2011-07-25 2.484 343,666 +54,809 0.02% 853,759
2011-07-26 2011-07-22 2.525 288,857 +11,850 0.02% 729,299
2011-07-14 2011-07-12 2.552 277,007 -77,769 0.01% 706,860
2011-07-12 2011-07-08 2.687 354,776 -14,813 0.02% 953,209
2011-07-11 2011-07-07 2.700 369,589 -225,902 0.02% 997,999
2011-07-08 2011-07-06 2.619 595,491 +7,407 0.03% 1,559,761
2011-07-07 2011-07-05 2.646 588,084 -23,701 0.03% 1,556,239
2011-07-06 2011-07-04 2.606 611,785 +73,325 0.03% 1,594,179
2011-07-05 2011-06-30 2.579 538,460 +46,662 0.03% 1,388,570
2011-07-04 2011-06-29 2.673 491,798 -74,066 0.03% 1,314,719
2011-06-30 2011-06-28 2.525 565,864 -3,704 0.03% 1,428,679
2011-06-29 2011-06-27 2.525 569,568 +11,110 0.03% 1,438,031
2011-06-28 2011-06-24 2.619 558,458 +22,220 0.03% 1,462,761
2011-06-27 2011-06-23 2.660 536,238 +274,044 0.03% 1,426,280
2011-06-20 2011-06-16 2.619 262,194 +7,407 0.01% 686,761
2011-06-16 2011-06-14 2.673 254,787 -22,220 0.01% 681,120
2011-06-15 2011-06-13 2.714 277,007 +7,407 0.01% 751,740
2011-06-08 2011-06-03 2.930 269,600 -7,407 0.01% 789,879
2011-06-01 2011-05-30 3.092 277,007 -1,481 0.01% 856,460
2011-05-25 2011-05-23 3.078 278,488 -8,148 0.02% 857,279
2011-05-24 2011-05-20 3.146 286,636 +741 0.02% 901,712
2011-05-23 2011-05-19 3.186 285,895 -30,367 0.02% 910,961
2011-05-17 2011-05-13 3.213 316,262 -84,435 0.02% 1,016,260
2011-05-16 2011-05-12 3.092 400,697 +7,406 0.02% 1,238,889
2011-05-12 2011-05-09 3.051 393,291 -7,406 0.02% 1,200,061
2011-05-05 2011-05-03 3.092 400,697 -14,813 0.02% 1,238,889
2011-05-04 2011-04-29 3.051 415,510 +7,406 0.02% 1,267,859
2011-05-03 2011-04-28 3.119 408,104 -740 0.02% 1,272,811
2011-04-29 2011-04-27 3.159 408,844 -37,033 0.02% 1,291,679
2011-04-28 2011-04-26 3.132 445,877 -103,693 0.02% 1,396,639
2011-04-27 2011-04-21 3.119 549,570 -123,690 0.03% 1,714,020
2011-04-26 2011-04-20 3.173 673,260 +36,292 0.04% 2,136,150
2011-04-21 2011-04-19 3.011 636,968 +11,851 0.03% 1,917,801
2011-04-20 2011-04-18 3.038 625,117 -7,407 0.03% 1,898,999
2011-04-19 2011-04-15 3.065 632,524 -274,044 0.03% 1,938,581
2011-04-18 2011-04-14 3.105 906,568 +315,521 0.05% 2,815,200
2011-04-15 2011-04-13 3.146 591,047 +37,033 0.03% 1,859,340
2011-04-13 2011-04-11 3.159 554,014 +59,253 0.03% 1,750,321
2011-04-12 2011-04-08 3.119 494,761 +7,407 0.03% 1,543,080
2011-04-08 2011-04-06 3.132 487,354 -186,647 0.03% 1,526,559
2011-04-07 2011-04-04 3.254 674,001 -14,813 0.04% 2,193,101
2011-04-06 2011-04-01 3.213 688,814 +228,864 0.04% 2,213,400
2011-04-04 2011-03-31 3.132 459,950 +37,033 0.02% 1,440,720
2011-04-01 2011-03-30 3.186 422,917 -14,813 0.02% 1,347,560
2011-03-31 2011-03-29 3.173 437,730 -57,772 0.02% 1,388,849
2011-03-30 2011-03-28 2.984 495,502 -22,219 0.03% 1,478,491
2011-03-29 2011-03-25 2.930 517,721 +39,255 0.03% 1,516,829
2011-03-28 2011-03-24 3.011 478,466 +22,219 0.03% 1,440,579
2011-03-24 2011-03-22 3.092 456,247 -42,958 0.02% 1,410,641
2011-03-23 2011-03-21 2.970 499,205 -74,066 0.03% 1,482,800
2011-03-22 2011-03-18 3.105 573,271 -5,925 0.03% 1,780,200
2011-03-21 2011-03-17 3.065 579,196 +40,736 0.03% 1,775,139
2011-03-18 2011-03-16 3.065 538,460 -158,501 0.03% 1,650,290
2011-03-17 2011-03-15 2.889 696,961 -14,813 0.04% 2,013,739
2011-03-16 2011-03-14 2.822 711,774 -5,926 0.04% 2,008,489
2011-03-15 2011-03-11 2.808 717,700 -1,481 0.04% 2,015,521
2011-03-14 2011-03-10 2.822 719,181 +3,703 0.04% 2,029,390
2011-03-11 2011-03-09 2.835 715,478 +18,517 0.04% 2,028,601
2011-03-10 2011-03-08 2.835 696,961 +7,406 0.04% 1,976,099
2011-03-09 2011-03-07 2.781 689,555 +1,482 0.04% 1,917,861
2011-03-08 2011-03-04 2.835 688,073 -11,110 0.04% 1,950,899
2011-03-07 2011-03-03 2.862 699,183 +25,923 0.04% 2,001,279
2011-03-01 2011-02-25 2.795 673,260 +148,132 0.04% 1,881,630
2011-02-28 2011-02-24 2.714 525,128 -42,958 0.03% 1,425,090
2011-02-24 2011-02-22 2.970 568,086 -74,066 0.03% 1,687,399
2011-02-23 2011-02-21 2.943 642,152 +12,591 0.03% 1,890,059
2011-02-22 2011-02-18 2.876 629,561 +40,736 0.03% 1,810,499
2011-02-21 2011-02-17 2.957 588,825 +50,365 0.03% 1,741,050
2011-02-18 2011-02-16 2.660 538,460 -28,886 0.03% 1,432,190
2011-02-14 2011-02-10 2.552 567,346 -74,066 0.03% 1,447,741
2011-02-07 2011-01-31 2.660 641,412 -5,925 0.03% 1,706,021
2011-01-19 2011-01-17 2.781 647,337 +22,220 0.03% 1,800,440
2011-01-18 2011-01-14 2.808 625,117 -18,517 0.03% 1,755,519
2011-01-17 2011-01-13 2.754 643,634 +1,482 0.03% 1,772,761
2011-01-14 2011-01-12 2.714 642,152 +17,775 0.03% 1,742,669
2011-01-11 2011-01-07 2.754 624,377 -8,147 0.04% 1,719,721
2011-01-07 2011-01-05 2.768 632,524 +1,482 0.04% 1,750,701
2011-01-04 2010-12-31 2.876 631,042 +7,406 0.04% 1,814,759
2010-12-30 2010-12-28 2.687 623,636 -37,774 0.04% 1,675,580
2010-12-29 2010-12-24 2.741 661,410 -7,406 0.04% 1,812,791
2010-12-28 2010-12-22 2.700 668,816 -37,033 0.04% 1,806,000
2010-12-23 2010-12-21 2.849 705,849 +30,367 0.04% 2,010,829
2010-12-22 2010-12-20 2.957 675,482 -291,820 0.04% 1,997,280
2010-12-21 2010-12-17 2.957 967,302 0.06% 2,860,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top