History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 718,792,000 | +0 | 28.74% | 1,897,610,880 |
| 2025-10-13 | 2025-10-09 | 2.720 | 718,792,000 | +0 | 28.74% | 1,955,114,240 |
| 2025-10-10 | 2025-10-08 | 2.600 | 718,792,000 | +0 | 28.74% | 1,868,859,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 718,792,000 | +0 | 28.74% | 1,947,926,320 |
| 2025-10-08 | 2025-10-03 | 2.750 | 718,792,000 | +0 | 28.74% | 1,976,678,000 |
| 2025-10-06 | 2025-10-02 | 2.753 | 718,792,000 | +0 | 28.74% | 1,979,125,691 |
| 2025-10-03 | 2025-09-30 | 2.764 | 718,792,000 | +16,175,087 | 28.74% | 1,986,401,889 |
| 2025-10-02 | 2025-09-29 | 2.733 | 702,616,913 | +7,198,592 | 28.44% | 1,920,364,201 |
| 2025-09-30 | 2025-09-26 | 2.713 | 695,418,321 | +11,537,306 | 28.15% | 1,886,610,120 |
| 2025-09-29 | 2025-09-25 | 2.652 | 683,881,015 | +14,271,724 | 27.68% | 1,813,773,601 |
| 2025-09-26 | 2025-09-24 | 2.602 | 669,609,291 | -1,422,529 | 27.10% | 1,742,030,810 |
| 2025-09-25 | 2025-09-23 | 2.521 | 671,031,820 | +8,168,677 | 27.16% | 1,691,389,769 |
| 2025-09-24 | 2025-09-22 | 2.541 | 662,863,143 | +8,072,855 | 26.83% | 1,684,220,041 |
| 2025-09-23 | 2025-09-19 | 2.591 | 654,790,288 | +7,575,957 | 26.50% | 1,696,849,919 |
| 2025-09-22 | 2025-09-18 | 2.683 | 647,214,331 | +6,052,665 | 26.20% | 1,736,181,949 |
| 2025-09-19 | 2025-09-17 | 2.561 | 641,161,666 | +16,528,013 | 25.95% | 1,642,061,080 |
| 2025-09-18 | 2025-09-16 | 2.500 | 624,633,653 | +2,776,896 | 25.28% | 1,561,793,351 |
| 2025-09-17 | 2025-09-15 | 2.510 | 621,856,757 | +4,884,018 | 25.17% | 1,561,145,121 |
| 2025-09-16 | 2025-09-12 | 2.632 | 616,972,739 | +4,720,032 | 24.97% | 1,623,830,000 |
| 2025-09-15 | 2025-09-11 | 2.683 | 612,252,707 | -3,705,492 | 24.78% | 1,642,395,799 |
| 2025-09-12 | 2025-09-10 | 2.672 | 615,958,199 | -3,602,753 | 24.93% | 1,646,100,720 |
| 2025-09-11 | 2025-09-09 | 2.652 | 619,560,952 | +183,743 | 25.08% | 1,643,185,399 |
| 2025-09-10 | 2025-09-08 | 2.632 | 619,377,209 | +13,473,527 | 25.07% | 1,630,158,400 |
| 2025-09-09 | 2025-09-05 | 2.561 | 605,903,682 | -4,058,160 | 24.52% | 1,551,762,850 |
| 2025-09-08 | 2025-09-04 | 2.440 | 609,961,842 | +7,213,409 | 24.69% | 1,488,061,729 |
| 2025-09-05 | 2025-09-03 | 2.429 | 602,748,433 | +4,734,850 | 24.40% | 1,464,362,401 |
| 2025-09-04 | 2025-09-02 | 2.399 | 598,013,583 | +273,639 | 24.20% | 1,434,698,460 |
| 2025-09-03 | 2025-09-01 | 2.399 | 597,739,944 | -149,168 | 24.19% | 1,434,041,971 |
| 2025-09-02 | 2025-08-29 | 2.419 | 597,889,112 | -4,019,633 | 24.20% | 1,446,504,481 |
| 2025-09-01 | 2025-08-28 | 2.399 | 601,908,745 | -856,481 | 24.36% | 1,444,043,369 |
| 2025-08-29 | 2025-08-27 | 2.348 | 602,765,226 | -267,713 | 24.40% | 1,415,589,759 |
| 2025-08-28 | 2025-08-26 | 2.399 | 603,032,939 | -1,241,749 | 24.41% | 1,446,740,431 |
| 2025-08-27 | 2025-08-25 | 2.389 | 604,274,688 | -2,177,261 | 24.46% | 1,443,602,559 |
| 2025-08-26 | 2025-08-22 | 2.369 | 606,451,949 | -129,410 | 24.55% | 1,436,526,001 |
| 2025-08-25 | 2025-08-21 | 2.389 | 606,581,359 | -781,404 | 24.55% | 1,449,113,160 |
| 2025-08-22 | 2025-08-20 | 2.409 | 607,362,763 | -1,332,633 | 24.58% | 1,463,276,361 |
| 2025-08-21 | 2025-08-19 | 2.440 | 608,695,396 | +245,979 | 24.64% | 1,484,972,110 |
| 2025-08-20 | 2025-08-18 | 2.429 | 608,449,417 | -990,831 | 24.63% | 1,478,212,800 |
| 2025-08-19 | 2025-08-15 | 2.389 | 609,440,248 | +341,802 | 24.67% | 1,455,943,000 |
| 2025-08-18 | 2025-08-14 | 2.389 | 609,098,446 | +3,341,956 | 24.65% | 1,455,126,440 |
| 2025-08-15 | 2025-08-13 | 2.369 | 605,756,490 | -1,735,683 | 24.52% | 1,434,878,641 |
| 2025-08-14 | 2025-08-12 | 2.359 | 607,492,173 | +23,709 | 24.59% | 1,432,840,490 |
| 2025-08-13 | 2025-08-11 | 2.348 | 607,468,464 | -17,782 | 24.59% | 1,426,635,279 |
| 2025-08-12 | 2025-08-08 | 2.348 | 607,486,246 | -162,998 | 24.59% | 1,426,677,040 |
| 2025-08-11 | 2025-08-07 | 2.328 | 607,649,244 | -156,083 | 24.59% | 1,414,757,600 |
| 2025-08-08 | 2025-08-06 | 2.308 | 607,805,327 | +298,336 | 24.60% | 1,402,815,600 |
| 2025-08-07 | 2025-08-05 | 2.318 | 607,506,991 | +674,713 | 24.59% | 1,408,276,720 |
| 2025-08-06 | 2025-08-04 | 2.298 | 606,832,278 | -2,989,287 | 24.56% | 1,394,426,951 |
| 2025-08-05 | 2025-08-01 | 2.288 | 609,821,565 | -644,090 | 24.68% | 1,395,122,860 |
| 2025-08-04 | 2025-07-31 | 2.328 | 610,465,655 | +2,873,707 | 24.71% | 1,421,314,901 |
| 2025-08-01 | 2025-07-30 | 2.379 | 607,591,948 | -3,055,474 | 24.59% | 1,445,376,900 |
| 2025-07-31 | 2025-07-29 | 2.369 | 610,647,422 | -1,114,315 | 24.72% | 1,446,463,979 |
| 2025-07-30 | 2025-07-28 | 2.359 | 611,761,737 | +1,969,808 | 24.76% | 1,442,910,750 |
| 2025-07-29 | 2025-07-25 | 2.389 | 609,791,929 | +1,548,976 | 24.68% | 1,456,783,160 |
| 2025-07-28 | 2025-07-24 | 2.450 | 608,242,953 | +2,439,046 | 24.62% | 1,490,025,461 |
| 2025-07-25 | 2025-07-23 | 2.429 | 605,803,907 | +4,304,139 | 24.52% | 1,471,785,599 |
| 2025-07-24 | 2025-07-22 | 2.460 | 601,499,768 | -105,702 | 24.35% | 1,479,595,410 |
| 2025-07-23 | 2025-07-21 | 2.429 | 601,605,470 | -1,010,588 | 24.35% | 1,461,585,600 |
| 2025-07-22 | 2025-07-18 | 2.359 | 602,616,058 | +3,036,705 | 24.39% | 1,421,339,609 |
| 2025-07-21 | 2025-07-17 | 2.379 | 599,579,353 | -55,321 | 24.27% | 1,426,316,049 |
| 2025-07-18 | 2025-07-16 | 2.359 | 599,634,674 | +2,363,967 | 24.27% | 1,414,307,670 |
| 2025-07-17 | 2025-07-15 | 2.389 | 597,270,707 | -1,813,725 | 24.17% | 1,426,870,161 |
| 2025-07-16 | 2025-07-14 | 2.409 | 599,084,432 | -16,638,654 | 24.25% | 1,443,331,961 |
| 2025-07-15 | 2025-07-11 | 2.450 | 615,723,086 | +449,479 | 24.92% | 1,508,349,699 |
| 2025-07-14 | 2025-07-10 | 2.480 | 615,273,607 | -432,686 | 24.90% | 1,525,933,501 |
| 2025-07-11 | 2025-07-09 | 2.450 | 615,706,293 | -157,071 | 24.92% | 1,508,308,561 |
| 2025-07-10 | 2025-07-08 | 2.470 | 615,863,364 | +1,042,201 | 24.93% | 1,521,161,881 |
| 2025-07-09 | 2025-07-07 | 2.521 | 614,821,163 | -748,804 | 24.88% | 1,549,706,279 |
| 2025-07-08 | 2025-07-04 | 2.599 | 615,569,967 | -503,812 | 24.91% | 1,600,066,763 |
| 2025-07-07 | 2025-07-03 | 2.579 | 616,073,779 | +15,035,182 | 24.93% | 1,588,565,324 |
| 2025-07-04 | 2025-07-02 | 2.527 | 601,038,597 | +1,552,326 | 24.99% | 1,518,550,741 |
| 2025-07-03 | 2025-06-30 | 2.537 | 599,486,271 | +8,151,153 | 24.92% | 1,520,861,760 |
| 2025-07-02 | 2025-06-27 | 2.475 | 591,335,118 | +7,159,549 | 24.58% | 1,463,293,020 |
| 2025-06-30 | 2025-06-26 | 2.475 | 584,175,569 | +3,583,622 | 24.28% | 1,445,576,301 |
| 2025-06-27 | 2025-06-25 | 2.475 | 580,591,947 | +2,141,902 | 24.14% | 1,436,708,421 |
| 2025-06-26 | 2025-06-24 | 2.475 | 578,450,045 | +3,538,418 | 24.05% | 1,431,408,160 |
| 2025-06-25 | 2025-06-23 | 2.485 | 574,911,627 | -124,071 | 23.90% | 1,428,629,669 |
| 2025-06-24 | 2025-06-20 | 2.475 | 575,035,698 | -672,290 | 23.91% | 1,422,959,160 |
| 2025-06-23 | 2025-06-19 | 2.423 | 575,707,988 | +2,445,827 | 23.93% | 1,394,693,731 |
| 2025-06-20 | 2025-06-18 | 2.464 | 573,262,161 | +3,300,856 | 23.83% | 1,412,610,060 |
| 2025-06-19 | 2025-06-17 | 2.547 | 569,961,305 | +7,733,737 | 23.69% | 1,451,884,701 |
| 2025-06-18 | 2025-06-16 | 2.547 | 562,227,568 | +4,450,193 | 23.37% | 1,432,184,250 |
| 2025-06-17 | 2025-06-13 | 2.547 | 557,777,375 | +9,105,246 | 23.19% | 1,420,848,100 |
| 2025-06-16 | 2025-06-12 | 2.423 | 548,672,129 | +1,811,047 | 22.81% | 1,329,197,431 |
| 2025-06-13 | 2025-06-11 | 2.433 | 546,861,082 | -320,275 | 22.73% | 1,330,495,920 |
| 2025-06-12 | 2025-06-10 | 2.454 | 547,181,357 | +1,341,694 | 22.75% | 1,342,653,559 |
| 2025-06-11 | 2025-06-09 | 2.433 | 545,839,663 | +1,780,269 | 22.69% | 1,328,010,840 |
| 2025-06-10 | 2025-06-06 | 2.443 | 544,059,394 | +961,788 | 22.62% | 1,329,336,251 |
| 2025-06-09 | 2025-06-05 | 2.371 | 543,097,606 | +1,195,503 | 22.58% | 1,287,459,001 |
| 2025-06-06 | 2025-06-04 | 2.329 | 541,902,103 | -83,676 | 22.53% | 1,262,087,679 |
| 2025-06-05 | 2025-06-03 | 2.308 | 541,985,779 | +1,483,077 | 22.53% | 1,251,012,180 |
| 2025-06-03 | 2025-05-30 | 2.350 | 540,502,702 | +130,803 | 22.47% | 1,270,068,020 |
| 2025-06-02 | 2025-05-29 | 2.371 | 540,371,899 | -2,796,879 | 22.46% | 1,280,997,481 |
| 2025-05-30 | 2025-05-28 | 2.350 | 543,168,778 | +189,472 | 22.58% | 1,276,332,740 |
| 2025-05-29 | 2025-05-27 | 2.371 | 542,979,306 | -23,083 | 22.57% | 1,287,178,561 |
| 2025-05-28 | 2025-05-26 | 2.402 | 543,002,389 | +907,928 | 22.57% | 1,304,170,561 |
| 2025-05-27 | 2025-05-23 | 2.360 | 542,094,461 | +1,188,770 | 22.54% | 1,279,444,640 |
| 2025-05-26 | 2025-05-22 | 2.371 | 540,905,691 | +1,551,364 | 22.49% | 1,282,262,880 |
| 2025-05-23 | 2025-05-21 | 2.381 | 539,354,327 | +1,972,627 | 22.42% | 1,284,193,070 |
| 2025-05-22 | 2025-05-20 | 2.371 | 537,381,700 | +2,432,362 | 22.34% | 1,273,908,960 |
| 2025-05-21 | 2025-05-19 | 2.360 | 534,949,338 | -715,570 | 22.24% | 1,262,580,809 |
| 2025-05-20 | 2025-05-16 | 2.308 | 535,664,908 | +2,718,974 | 22.27% | 1,236,422,339 |
| 2025-05-19 | 2025-05-15 | 2.298 | 532,945,934 | -1,584,065 | 22.16% | 1,224,605,200 |
| 2025-05-16 | 2025-05-14 | 2.287 | 534,529,999 | +4,626,200 | 22.22% | 1,222,687,401 |
| 2025-05-15 | 2025-05-13 | 2.256 | 529,903,799 | -2,115,933 | 22.03% | 1,195,576,691 |
| 2025-05-14 | 2025-05-12 | 2.267 | 532,019,732 | +304,887 | 22.12% | 1,205,882,260 |
| 2025-05-13 | 2025-05-09 | 2.267 | 531,714,845 | +965,635 | 22.10% | 1,205,191,199 |
| 2025-05-12 | 2025-05-08 | 2.235 | 530,749,210 | +162,542 | 22.06% | 1,186,447,399 |
| 2025-05-09 | 2025-05-07 | 2.235 | 530,586,668 | -535,716 | 22.06% | 1,186,084,050 |
| 2025-05-08 | 2025-05-06 | 2.235 | 531,122,384 | -662,672 | 22.08% | 1,187,281,600 |
| 2025-05-06 | 2025-04-30 | 2.256 | 531,785,056 | -94,255 | 22.11% | 1,199,821,210 |
| 2025-05-02 | 2025-04-29 | 2.287 | 531,879,311 | +1,408,057 | 22.11% | 1,216,624,200 |
| 2025-04-30 | 2025-04-28 | 2.339 | 530,471,254 | +170,237 | 22.05% | 1,240,980,751 |
| 2025-04-29 | 2025-04-25 | 2.339 | 530,301,017 | +2,508,343 | 22.05% | 1,240,582,500 |
| 2025-04-28 | 2025-04-24 | 2.319 | 527,792,674 | +1,269,560 | 21.94% | 1,223,739,260 |
| 2025-04-25 | 2025-04-23 | 2.287 | 526,523,114 | +1,742,760 | 21.89% | 1,204,372,400 |
| 2025-04-24 | 2025-04-22 | 2.277 | 524,780,354 | +2,006,289 | 21.82% | 1,194,929,699 |
| 2025-04-23 | 2025-04-17 | 2.235 | 522,774,065 | -198,128 | 21.73% | 1,168,619,601 |
| 2025-04-22 | 2025-04-16 | 2.235 | 522,972,193 | +643,436 | 21.74% | 1,169,062,500 |
| 2025-04-17 | 2025-04-15 | 2.246 | 522,328,757 | +1,129,139 | 21.71% | 1,173,054,960 |
| 2025-04-16 | 2025-04-14 | 2.246 | 521,199,618 | -428,957 | 21.67% | 1,170,519,120 |
| 2025-04-15 | 2025-04-11 | 2.194 | 521,628,575 | -285,651 | 21.68% | 1,144,364,829 |
| 2025-04-14 | 2025-04-10 | 2.163 | 521,914,226 | +1,400,363 | 21.70% | 1,128,711,999 |
| 2025-04-11 | 2025-04-09 | 2.142 | 520,513,863 | +75,981 | 21.64% | 1,114,859,640 |
| 2025-04-10 | 2025-04-08 | 2.131 | 520,437,882 | -240,447 | 21.64% | 1,109,285,750 |
| 2025-04-09 | 2025-04-07 | 2.111 | 520,678,329 | +6,958,536 | 21.65% | 1,098,970,950 |
| 2025-04-08 | 2025-04-03 | 2.402 | 513,719,793 | +151,001 | 21.36% | 1,233,840,300 |
| 2025-04-07 | 2025-04-02 | 2.360 | 513,568,792 | -137,536 | 21.35% | 1,212,118,709 |
| 2025-04-03 | 2025-04-01 | 2.381 | 513,706,328 | -330,855 | 21.36% | 1,223,125,640 |
| 2025-04-02 | 2025-03-31 | 2.319 | 514,037,183 | +93,293 | 21.37% | 1,191,845,800 |
| 2025-04-01 | 2025-03-28 | 2.308 | 513,943,890 | +841,565 | 21.37% | 1,186,285,861 |
| 2025-03-31 | 2025-03-27 | 2.350 | 513,102,325 | +1,123,368 | 21.33% | 1,205,682,880 |
| 2025-03-28 | 2025-03-26 | 2.360 | 511,978,957 | +4,784,895 | 21.28% | 1,208,366,400 |
| 2025-03-27 | 2025-03-25 | 2.423 | 507,194,062 | -1,914,920 | 21.08% | 1,228,713,850 |
| 2025-03-26 | 2025-03-24 | 2.319 | 509,108,982 | -197,166 | 21.16% | 1,180,419,281 |
| 2025-03-25 | 2025-03-21 | 2.298 | 509,306,148 | +1,045,463 | 21.17% | 1,170,285,610 |
| 2025-03-24 | 2025-03-20 | 2.287 | 508,260,685 | -246,217 | 21.13% | 1,162,598,801 |
| 2025-03-21 | 2025-03-19 | 2.339 | 508,506,902 | -12,504 | 21.14% | 1,189,597,499 |
| 2025-03-20 | 2025-03-18 | 2.350 | 508,519,406 | +161,581 | 21.14% | 1,194,913,981 |
| 2025-03-19 | 2025-03-17 | 2.308 | 508,357,825 | -3,743,279 | 21.13% | 1,173,392,099 |
| 2025-03-18 | 2025-03-14 | 2.287 | 512,101,104 | +621,315 | 21.29% | 1,171,383,400 |
| 2025-03-17 | 2025-03-13 | 2.287 | 511,479,789 | +2,109,201 | 21.26% | 1,169,962,200 |
| 2025-03-14 | 2025-03-12 | 2.287 | 509,370,588 | -2,327,527 | 21.18% | 1,165,137,600 |
| 2025-03-13 | 2025-03-11 | 2.298 | 511,698,115 | -2,403,508 | 21.27% | 1,175,781,881 |
| 2025-03-12 | 2025-03-10 | 2.298 | 514,101,623 | +44,242 | 21.37% | 1,181,304,670 |
| 2025-03-11 | 2025-03-07 | 2.319 | 514,057,381 | +672,290 | 21.37% | 1,191,892,631 |
| 2025-03-10 | 2025-03-06 | 2.371 | 513,385,091 | +2,946,918 | 21.34% | 1,217,022,960 |
| 2025-03-07 | 2025-03-05 | 2.350 | 510,438,173 | +1,973,589 | 21.22% | 1,199,422,681 |
| 2025-03-06 | 2025-03-04 | 2.329 | 508,464,584 | -10,503,686 | 21.14% | 1,184,211,841 |
| 2025-03-05 | 2025-03-03 | 2.402 | 518,968,270 | -12,161,808 | 21.57% | 1,246,445,970 |
| 2025-03-04 | 2025-02-28 | 2.152 | 531,130,078 | +8,259,835 | 22.08% | 1,143,120,239 |
| 2025-03-03 | 2025-02-27 | 2.183 | 522,870,243 | -5,737,885 | 21.74% | 1,141,652,399 |
| 2025-02-28 | 2025-02-26 | 2.183 | 528,608,128 | -3,553,806 | 21.97% | 1,154,180,689 |
| 2025-02-27 | 2025-02-25 | 2.163 | 532,161,934 | -1,620,613 | 22.12% | 1,150,874,091 |
| 2025-02-26 | 2025-02-24 | 2.173 | 533,782,547 | -4,082,790 | 22.19% | 1,159,928,790 |
| 2025-02-25 | 2025-02-21 | 2.163 | 537,865,337 | +2,151,377 | 22.36% | 1,163,208,492 |
| 2025-02-24 | 2025-02-20 | 2.183 | 535,713,960 | -830,023 | 22.27% | 1,169,695,801 |
| 2025-02-21 | 2025-02-19 | 2.173 | 536,543,983 | -1,430,178 | 22.30% | 1,165,929,491 |
| 2025-02-20 | 2025-02-18 | 2.173 | 537,974,161 | -1,243,592 | 22.36% | 1,169,037,319 |
| 2025-02-19 | 2025-02-17 | 2.183 | 539,217,753 | +2,325,603 | 22.42% | 1,177,346,100 |
| 2025-02-18 | 2025-02-14 | 2.152 | 536,892,150 | -1,960,124 | 22.32% | 1,155,521,610 |
| 2025-02-17 | 2025-02-13 | 2.131 | 538,852,274 | -1,017,571 | 22.40% | 1,148,535,051 |
| 2025-02-14 | 2025-02-12 | 2.131 | 539,869,845 | -2,073,615 | 22.44% | 1,150,703,949 |
| 2025-02-13 | 2025-02-11 | 2.152 | 541,943,460 | -5,244,630 | 22.53% | 1,166,393,250 |
| 2025-02-12 | 2025-02-10 | 2.183 | 547,188,090 | -240,447 | 22.75% | 1,194,748,800 |
| 2025-02-11 | 2025-02-07 | 2.246 | 547,428,537 | -148,115 | 22.76% | 1,229,424,480 |
| 2025-02-10 | 2025-02-06 | 2.194 | 547,576,652 | +3,047,906 | 22.76% | 1,201,290,520 |
| 2025-02-07 | 2025-02-05 | 2.079 | 544,528,746 | -6,310,291 | 22.64% | 1,132,326,000 |
| 2025-02-04 | 2025-01-28 | 2.204 | 550,839,037 | -399,142 | 22.90% | 1,214,174,880 |
| 2025-02-03 | 2025-01-24 | 2.152 | 551,238,179 | +1,468,650 | 22.92% | 1,186,397,730 |
| 2025-01-27 | 2025-01-23 | 2.121 | 549,769,529 | +4,000,076 | 22.85% | 1,166,088,481 |
| 2025-01-24 | 2025-01-22 | 2.069 | 545,769,453 | +3,093,110 | 22.69% | 1,129,231,471 |
| 2025-01-23 | 2025-01-21 | 2.069 | 542,676,343 | +1,399,402 | 22.56% | 1,122,831,631 |
| 2025-01-22 | 2025-01-20 | 2.069 | 541,276,941 | +741,538 | 22.50% | 1,119,936,180 |
| 2025-01-21 | 2025-01-17 | 2.069 | 540,535,403 | +1,957,239 | 22.47% | 1,118,401,891 |
| 2025-01-20 | 2025-01-16 | 2.059 | 538,578,164 | +1,321,496 | 22.39% | 1,108,752,480 |
| 2025-01-17 | 2025-01-15 | 2.017 | 537,256,668 | +2,952,689 | 22.33% | 1,083,687,881 |
| 2025-01-16 | 2025-01-14 | 1.986 | 534,303,979 | +1,618,690 | 22.21% | 1,061,066,121 |
| 2025-01-15 | 2025-01-13 | 1.934 | 532,685,289 | +4,565,607 | 22.14% | 1,030,159,139 |
| 2025-01-14 | 2025-01-10 | 1.955 | 528,119,682 | +5,559,134 | 21.95% | 1,032,311,760 |
| 2025-01-13 | 2025-01-09 | 2.038 | 522,560,548 | +2,418,897 | 21.72% | 1,064,911,120 |
| 2025-01-10 | 2025-01-08 | 2.017 | 520,141,651 | +4,983,985 | 21.62% | 1,049,165,580 |
| 2025-01-09 | 2025-01-07 | 2.059 | 515,157,666 | +946,399 | 21.42% | 1,060,537,500 |
| 2025-01-08 | 2025-01-06 | 2.069 | 514,211,267 | +962,750 | 21.38% | 1,063,935,591 |
| 2025-01-07 | 2025-01-03 | 2.079 | 513,248,517 | -396,257 | 21.34% | 1,067,280,000 |
| 2025-01-06 | 2025-01-02 | 2.079 | 513,644,774 | +1,155,108 | 21.35% | 1,068,104,001 |
| 2025-01-03 | 2024-12-31 | 2.163 | 512,489,666 | -366,441 | 21.30% | 1,108,330,079 |
| 2025-01-02 | 2024-12-27 | 2.152 | 512,856,107 | -676,137 | 21.32% | 1,103,790,239 |
| 2024-12-30 | 2024-12-24 | 2.173 | 513,532,244 | +1,310,917 | 21.35% | 1,115,924,149 |
| 2024-12-27 | 2024-12-20 | 2.121 | 512,221,327 | +2,164,022 | 21.29% | 1,086,446,879 |
| 2024-12-23 | 2024-12-19 | 2.183 | 510,057,305 | +510,710 | 21.20% | 1,113,676,201 |
| 2024-12-20 | 2024-12-18 | 2.183 | 509,546,595 | +779,048 | 21.18% | 1,112,561,100 |
| 2024-12-19 | 2024-12-17 | 2.142 | 508,767,547 | +206,784 | 21.15% | 1,089,700,860 |
| 2024-12-18 | 2024-12-16 | 2.131 | 508,560,763 | +222,174 | 21.14% | 1,083,970,301 |
| 2024-12-17 | 2024-12-13 | 2.111 | 508,338,589 | +520,327 | 21.13% | 1,072,926,049 |
| 2024-12-16 | 2024-12-12 | 2.131 | 507,818,262 | -26,930 | 21.11% | 1,082,387,700 |
| 2024-12-13 | 2024-12-11 | 2.111 | 507,845,192 | -536,678 | 21.11% | 1,071,884,659 |
| 2024-12-12 | 2024-12-10 | 2.111 | 508,381,870 | +204,861 | 21.13% | 1,073,017,400 |
| 2024-12-11 | 2024-12-09 | 2.131 | 508,177,009 | -1,132,986 | 21.13% | 1,083,152,350 |
| 2024-12-10 | 2024-12-06 | 2.090 | 509,309,995 | -63,478 | 21.17% | 1,064,385,449 |
| 2024-12-09 | 2024-12-05 | 2.090 | 509,373,473 | +1,293,604 | 21.18% | 1,064,518,109 |
| 2024-12-06 | 2024-12-04 | 2.079 | 508,079,869 | +816,558 | 21.12% | 1,056,532,001 |
| 2024-12-05 | 2024-12-03 | 2.069 | 507,263,311 | +452,041 | 21.09% | 1,049,559,831 |
| 2024-12-04 | 2024-12-02 | 2.090 | 506,811,270 | -288,537 | 21.07% | 1,059,163,470 |
| 2024-12-03 | 2024-11-29 | 2.079 | 507,099,807 | +315,467 | 21.08% | 1,054,494,001 |
| 2024-12-02 | 2024-11-28 | 2.069 | 506,784,340 | +831,946 | 21.07% | 1,048,568,810 |
| 2024-11-29 | 2024-11-27 | 2.059 | 505,952,394 | +1,760,072 | 21.03% | 1,041,586,921 |
| 2024-11-28 | 2024-11-26 | 1.996 | 504,192,322 | +377,021 | 20.96% | 1,006,510,081 |
| 2024-11-27 | 2024-11-25 | 2.007 | 503,815,301 | +1,341,694 | 20.94% | 1,010,995,760 |
| 2024-11-26 | 2024-11-22 | 2.027 | 502,473,607 | -384,715 | 20.89% | 1,018,752,151 |
| 2024-11-25 | 2024-11-21 | 2.079 | 502,858,322 | +630,933 | 20.90% | 1,045,674,000 |
| 2024-11-22 | 2024-11-20 | 2.090 | 502,227,389 | -1,348,427 | 20.88% | 1,049,583,810 |
| 2024-11-21 | 2024-11-19 | 2.100 | 503,575,816 | -123,108 | 20.93% | 1,057,637,661 |
| 2024-11-20 | 2024-11-18 | 2.100 | 503,698,924 | +674,213 | 20.94% | 1,057,896,219 |
| 2024-11-19 | 2024-11-15 | 2.090 | 503,024,711 | +402,989 | 20.91% | 1,051,250,100 |
| 2024-11-18 | 2024-11-14 | 2.048 | 502,621,722 | +329,893 | 20.89% | 1,029,504,270 |
| 2024-11-15 | 2024-11-13 | 2.079 | 502,291,829 | +4,150,115 | 20.88% | 1,044,496,001 |
| 2024-11-14 | 2024-11-12 | 2.079 | 498,141,714 | -2,820,924 | 20.71% | 1,035,866,001 |
| 2024-11-13 | 2024-11-11 | 2.152 | 500,962,638 | -1,264,751 | 20.83% | 1,078,192,620 |
| 2024-11-12 | 2024-11-08 | 2.215 | 502,227,389 | +6,006,366 | 20.88% | 1,112,245,530 |
| 2024-11-11 | 2024-11-07 | 2.256 | 496,221,023 | +3,116,193 | 20.63% | 1,119,581,120 |
| 2024-11-08 | 2024-11-06 | 2.267 | 493,104,830 | +2,136,131 | 20.50% | 1,117,677,279 |
| 2024-11-07 | 2024-11-05 | 2.298 | 490,968,699 | +2,868,051 | 20.41% | 1,128,149,749 |
| 2024-11-06 | 2024-11-04 | 2.364 | 488,100,648 | +4,518,480 | 20.29% | 1,153,782,002 |
| 2024-11-05 | 2024-11-01 | 2.385 | 483,582,168 | +7,864,292 | 20.10% | 1,153,307,389 |
| 2024-11-04 | 2024-10-31 | 2.364 | 475,717,876 | +3,898,503 | 20.07% | 1,124,511,360 |
| 2024-11-01 | 2024-10-30 | 2.353 | 471,819,373 | +5,407,113 | 19.91% | 1,110,317,001 |
| 2024-10-31 | 2024-10-29 | 2.364 | 466,412,260 | +5,026,170 | 19.68% | 1,102,514,560 |
| 2024-10-30 | 2024-10-28 | 2.469 | 461,386,090 | +4,514,456 | 19.47% | 1,139,322,600 |
| 2024-10-29 | 2024-10-25 | 2.512 | 456,871,634 | -3,620,852 | 19.28% | 1,147,459,879 |
| 2024-10-28 | 2024-10-24 | 2.459 | 460,492,486 | -4,182,789 | 19.43% | 1,132,256,511 |
| 2024-10-25 | 2024-10-23 | 2.417 | 464,675,275 | -3,773,418 | 19.61% | 1,122,926,690 |
| 2024-10-24 | 2024-10-22 | 2.395 | 468,448,693 | -3,912,717 | 19.77% | 1,122,158,611 |
| 2024-10-23 | 2024-10-21 | 2.353 | 472,361,410 | +1,079,337 | 19.93% | 1,111,592,559 |
| 2024-10-22 | 2024-10-18 | 2.343 | 471,282,073 | +1,180,733 | 19.88% | 1,104,079,261 |
| 2024-10-21 | 2024-10-17 | 2.269 | 470,101,340 | +10,023,911 | 19.83% | 1,066,587,051 |
| 2024-10-18 | 2024-10-16 | 2.248 | 460,077,429 | +2,336,828 | 19.41% | 1,034,134,171 |
| 2024-10-17 | 2024-10-15 | 2.195 | 457,740,601 | +6,594,479 | 19.31% | 1,004,729,440 |
| 2024-10-16 | 2024-10-14 | 2.237 | 451,146,122 | +9,741,521 | 19.04% | 1,009,298,080 |
| 2024-10-15 | 2024-10-10 | 2.206 | 441,404,601 | +1,538,932 | 18.62% | 973,530,359 |
| 2024-10-14 | 2024-10-09 | 2.142 | 439,865,669 | +8,943,626 | 18.56% | 942,285,401 |
| 2024-10-10 | 2024-10-08 | 2.258 | 430,922,043 | -9,225,068 | 18.18% | 973,147,880 |
| 2024-10-03 | 2024-09-30 | 2.258 | 440,147,111 | +2,568,047 | 18.57% | 993,980,779 |
| 2024-10-02 | 2024-09-27 | 2.132 | 437,579,064 | +8,726,621 | 18.46% | 932,769,339 |
| 2024-09-30 | 2024-09-26 | 2.058 | 428,852,443 | +3,512,822 | 18.09% | 882,488,099 |
| 2024-09-27 | 2024-09-25 | 1.994 | 425,339,621 | +622,523 | 17.95% | 848,328,390 |
| 2024-09-26 | 2024-09-24 | 2.026 | 424,717,098 | -1,863,966 | 17.92% | 860,532,607 |
| 2024-09-25 | 2024-09-23 | 1.963 | 426,581,064 | +5,053,651 | 18.00% | 837,299,583 |
| 2024-09-24 | 2024-09-20 | 1.952 | 421,527,413 | -935,055 | 17.79% | 822,931,922 |
| 2024-09-23 | 2024-09-19 | 1.921 | 422,462,468 | +1,675,208 | 17.82% | 811,382,950 |
| 2024-09-17 | 2024-09-13 | 1.910 | 420,787,260 | +4,598,793 | 17.75% | 803,725,069 |
| 2024-09-16 | 2024-09-12 | 1.847 | 416,188,467 | +1,697,186 | 17.56% | 768,589,501 |
| 2024-09-13 | 2024-09-11 | 1.847 | 414,491,281 | -7,478,608 | 17.49% | 765,455,249 |
| 2024-09-12 | 2024-09-10 | 1.921 | 421,969,889 | +6,656,075 | 17.80% | 810,436,901 |
| 2024-09-11 | 2024-09-09 | 1.942 | 415,313,814 | +5,119,984 | 17.52% | 806,418,639 |
| 2024-09-10 | 2024-09-05 | 2.121 | 410,193,830 | +3,198,213 | 17.31% | 870,064,679 |
| 2024-09-09 | 2024-09-04 | 2.037 | 406,995,617 | +2,263,861 | 17.17% | 828,921,490 |
| 2024-09-05 | 2024-09-03 | 2.047 | 404,731,756 | +2,940,461 | 17.08% | 828,581,760 |
| 2024-09-04 | 2024-09-02 | 2.068 | 401,791,295 | +3,253,175 | 16.95% | 831,041,960 |
| 2024-09-03 | 2024-08-30 | 2.079 | 398,538,120 | +2,542,461 | 16.82% | 828,518,960 |
| 2024-09-02 | 2024-08-29 | 2.089 | 395,995,659 | +1,190,209 | 16.71% | 827,412,300 |
| 2024-08-30 | 2024-08-28 | 2.142 | 394,805,450 | -271,019 | 16.66% | 845,756,871 |
| 2024-08-29 | 2024-08-27 | 2.079 | 395,076,469 | -1,260,333 | 16.67% | 821,322,551 |
| 2024-08-28 | 2024-08-26 | 2.068 | 396,336,802 | +387,577 | 16.72% | 819,760,201 |
| 2024-08-27 | 2024-08-23 | 2.079 | 395,949,225 | -1,119,138 | 16.71% | 823,136,919 |
| 2024-08-26 | 2024-08-22 | 2.079 | 397,068,363 | -336,405 | 16.75% | 825,463,490 |
| 2024-08-23 | 2024-08-21 | 2.089 | 397,404,768 | -854,752 | 16.77% | 830,356,560 |
| 2024-08-22 | 2024-08-20 | 2.100 | 398,259,520 | +14,214 | 16.80% | 836,345,260 |
| 2024-08-21 | 2024-08-19 | 2.132 | 398,245,306 | -618,795 | 16.80% | 848,923,181 |
| 2024-08-20 | 2024-08-16 | 2.163 | 398,864,101 | -396,104 | 16.83% | 862,869,601 |
| 2024-08-19 | 2024-08-15 | 2.184 | 399,260,205 | +925,823 | 16.85% | 872,153,099 |
| 2024-08-16 | 2024-08-14 | 2.100 | 398,334,382 | +6,187,951 | 16.81% | 836,502,470 |
| 2024-08-15 | 2024-08-13 | 2.163 | 392,146,431 | +4,345,779 | 16.55% | 848,337,149 |
| 2024-08-14 | 2024-08-12 | 2.163 | 387,800,652 | +2,340,618 | 16.36% | 838,935,850 |
| 2024-08-13 | 2024-08-09 | 2.100 | 385,460,034 | +1,537,986 | 16.26% | 809,466,331 |
| 2024-08-12 | 2024-08-08 | 2.111 | 383,922,048 | +1,748,356 | 16.20% | 810,287,999 |
| 2024-08-09 | 2024-08-07 | 2.111 | 382,173,692 | -7,180,107 | 16.13% | 806,598,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 389,353,799 | +2,083,814 | 16.43% | 809,425,720 |
| 2024-08-07 | 2024-08-05 | 2.047 | 387,269,985 | +4,902,031 | 16.34% | 792,833,379 |
| 2024-08-06 | 2024-08-02 | 2.100 | 382,367,954 | +4,083,290 | 16.13% | 802,972,961 |
| 2024-08-05 | 2024-08-01 | 2.079 | 378,284,664 | +10,504,353 | 15.96% | 786,414,149 |
| 2024-08-02 | 2024-07-31 | 2.195 | 367,780,311 | -3,592,422 | 15.52% | 807,268,801 |
| 2024-08-01 | 2024-07-30 | 2.279 | 371,372,733 | +2,319,770 | 15.67% | 846,506,159 |
| 2024-07-31 | 2024-07-29 | 2.279 | 369,052,963 | +1,815,638 | 15.57% | 841,218,481 |
| 2024-07-30 | 2024-07-26 | 2.237 | 367,237,325 | +3,401,951 | 15.49% | 821,578,440 |
| 2024-07-29 | 2024-07-25 | 2.248 | 363,835,374 | +7,955,260 | 15.35% | 817,807,110 |
| 2024-07-26 | 2024-07-24 | 2.258 | 355,880,114 | +8,430,016 | 15.02% | 803,681,279 |
| 2024-07-25 | 2024-07-23 | 2.153 | 347,450,098 | +4,495,503 | 14.66% | 747,978,240 |
| 2024-07-24 | 2024-07-22 | 2.174 | 342,954,595 | +4,135,408 | 14.47% | 745,538,720 |
| 2024-07-23 | 2024-07-19 | 2.142 | 338,819,187 | +2,265,757 | 14.30% | 725,822,441 |
| 2024-07-22 | 2024-07-18 | 2.153 | 336,553,430 | -1,324,771 | 14.20% | 724,520,280 |
| 2024-07-19 | 2024-07-17 | 2.058 | 337,878,201 | +2,501,713 | 14.26% | 695,282,250 |
| 2024-07-18 | 2024-07-16 | 2.142 | 335,376,488 | +2,649,542 | 14.15% | 718,447,451 |
| 2024-07-17 | 2024-07-15 | 2.174 | 332,726,946 | +4,069,075 | 14.04% | 723,305,141 |
| 2024-07-16 | 2024-07-12 | 2.142 | 328,657,871 | +7,107,141 | 13.87% | 704,054,750 |
| 2024-07-15 | 2024-07-11 | 2.142 | 321,550,730 | +5,114,298 | 13.57% | 688,829,749 |
| 2024-07-12 | 2024-07-10 | 2.121 | 316,436,432 | +6,099,822 | 13.35% | 671,195,280 |
| 2024-07-11 | 2024-07-09 | 2.142 | 310,336,610 | +12,892,353 | 13.09% | 664,806,730 |
| 2024-07-10 | 2024-07-08 | 2.216 | 297,444,257 | +10,374,530 | 12.55% | 659,160,600 |
| 2024-07-09 | 2024-07-05 | 2.174 | 287,069,727 | +5,863,865 | 12.11% | 624,052,280 |
| 2024-07-08 | 2024-07-04 | 2.322 | 281,205,862 | +1,311,504 | 11.86% | 652,820,949 |
| 2024-07-05 | 2024-07-03 | 2.322 | 279,894,358 | +10,625,314 | 11.81% | 649,776,285 |
| 2024-07-04 | 2024-07-02 | 2.256 | 269,269,044 | +4,488,381 | 11.79% | 607,417,781 |
| 2024-07-03 | 2024-06-28 | 2.212 | 264,780,663 | -2,547,830 | 11.59% | 585,694,960 |
| 2024-07-02 | 2024-06-27 | 2.179 | 267,328,493 | -4,974,203 | 11.70% | 582,548,621 |
| 2024-06-28 | 2024-06-26 | 2.212 | 272,302,696 | -2,386,193 | 11.92% | 602,333,700 |
| 2024-06-27 | 2024-06-25 | 2.278 | 274,688,889 | +4,313,046 | 12.03% | 625,659,841 |
| 2024-06-26 | 2024-06-24 | 2.245 | 270,375,843 | +502,261 | 11.84% | 606,953,751 |
| 2024-06-25 | 2024-06-21 | 2.245 | 269,873,582 | +1,379,846 | 11.82% | 605,826,249 |
| 2024-06-24 | 2024-06-20 | 2.256 | 268,493,736 | +2,136,889 | 11.76% | 605,668,839 |
| 2024-06-21 | 2024-06-19 | 2.256 | 266,356,847 | +105,931 | 11.66% | 600,848,439 |
| 2024-06-20 | 2024-06-18 | 2.201 | 266,250,916 | -3,850,967 | 11.66% | 586,031,580 |
| 2024-06-19 | 2024-06-17 | 2.201 | 270,101,883 | -7,759,464 | 11.83% | 594,507,751 |
| 2024-06-18 | 2024-06-14 | 2.245 | 277,861,347 | -2,024,566 | 12.17% | 623,757,599 |
| 2024-06-17 | 2024-06-13 | 2.322 | 279,885,913 | -2,293,046 | 12.25% | 649,756,680 |
| 2024-06-14 | 2024-06-12 | 2.289 | 282,178,959 | +488,562 | 12.35% | 645,809,999 |
| 2024-06-13 | 2024-06-11 | 2.311 | 281,690,397 | +21,278,485 | 12.33% | 650,861,150 |
| 2024-06-12 | 2024-06-07 | 2.365 | 260,411,912 | +5,284,691 | 11.40% | 615,954,240 |
| 2024-06-11 | 2024-06-06 | 2.201 | 255,127,221 | +241,085 | 11.17% | 561,547,771 |
| 2024-06-07 | 2024-06-05 | 2.135 | 254,886,136 | +1,492,170 | 11.16% | 544,270,351 |
| 2024-06-06 | 2024-06-04 | 2.168 | 253,393,966 | -2,279,348 | 11.09% | 549,408,420 |
| 2024-06-05 | 2024-06-03 | 2.124 | 255,673,314 | +23,743 | 11.19% | 543,151,499 |
| 2024-06-04 | 2024-05-31 | 2.070 | 255,649,571 | +1,923,200 | 11.19% | 529,103,610 |
| 2024-06-03 | 2024-05-30 | 2.124 | 253,726,371 | +6,404,275 | 11.11% | 539,015,420 |
| 2024-05-31 | 2024-05-29 | 2.157 | 247,322,096 | -2,181,636 | 10.83% | 533,535,101 |
| 2024-05-30 | 2024-05-28 | 2.081 | 249,503,732 | +2,051,962 | 10.92% | 519,116,101 |
| 2024-05-29 | 2024-05-27 | 2.102 | 247,451,770 | +1,109,538 | 10.83% | 520,266,240 |
| 2024-05-28 | 2024-05-24 | 2.015 | 246,342,232 | +811,836 | 10.79% | 496,352,881 |
| 2024-05-27 | 2024-05-23 | 1.971 | 245,530,396 | +2,803,525 | 10.75% | 483,962,399 |
| 2024-05-24 | 2024-05-22 | 2.015 | 242,726,871 | +526,917 | 10.63% | 489,068,321 |
| 2024-05-23 | 2024-05-21 | 1.960 | 242,199,954 | +3,336,835 | 10.60% | 474,745,590 |
| 2024-05-22 | 2024-05-20 | 2.026 | 238,863,119 | +845,623 | 10.46% | 483,898,949 |
| 2024-05-21 | 2024-05-17 | 2.004 | 238,017,496 | -1,078,489 | 10.42% | 476,973,031 |
| 2024-05-20 | 2024-05-16 | 1.982 | 239,095,985 | +1,497,648 | 10.47% | 473,897,819 |
| 2024-05-17 | 2024-05-14 | 1.982 | 237,598,337 | +1,188,987 | 10.40% | 470,929,421 |
| 2024-05-16 | 2024-05-13 | 1.993 | 236,409,350 | +2,085,750 | 10.35% | 471,161,601 |
| 2024-05-14 | 2024-05-10 | 1.960 | 234,323,600 | -2,564,267 | 10.26% | 459,306,841 |
| 2024-05-13 | 2024-05-09 | 1.894 | 236,887,867 | -1,183,507 | 10.37% | 448,768,921 |
| 2024-05-10 | 2024-05-08 | 1.851 | 238,071,374 | +1,701,292 | 10.42% | 440,582,999 |
| 2024-05-09 | 2024-05-07 | 1.883 | 236,370,082 | +9,827,864 | 10.35% | 445,199,640 |
| 2024-05-08 | 2024-05-06 | 1.851 | 226,542,218 | -246,564 | 9.92% | 419,246,750 |
| 2024-05-03 | 2024-04-30 | 1.829 | 226,788,782 | +1,154,285 | 9.93% | 414,736,150 |
| 2024-05-02 | 2024-04-29 | 1.829 | 225,634,497 | -283,092 | 9.88% | 412,625,271 |
| 2024-04-30 | 2024-04-26 | 1.807 | 225,917,589 | -148,852 | 9.89% | 408,195,150 |
| 2024-04-29 | 2024-04-25 | 1.796 | 226,066,441 | +273,047 | 9.90% | 405,988,561 |
| 2024-04-26 | 2024-04-24 | 1.785 | 225,793,394 | -3,785,216 | 9.89% | 403,025,651 |
| 2024-04-25 | 2024-04-23 | 1.763 | 229,578,610 | +309,575 | 10.05% | 404,754,001 |
| 2024-04-24 | 2024-04-22 | 1.763 | 229,269,035 | -2,194,421 | 10.04% | 404,208,211 |
| 2024-04-23 | 2024-04-19 | 1.774 | 231,463,456 | -653,851 | 10.13% | 410,611,681 |
| 2024-04-22 | 2024-04-18 | 1.785 | 232,117,307 | +770,741 | 10.16% | 414,313,400 |
| 2024-04-19 | 2024-04-17 | 1.774 | 231,346,566 | +906,808 | 10.13% | 410,404,320 |
| 2024-04-18 | 2024-04-16 | 1.774 | 230,439,758 | +329,666 | 10.09% | 408,795,660 |
| 2024-04-17 | 2024-04-15 | 1.785 | 230,110,092 | +509,565 | 10.07% | 410,730,659 |
| 2024-04-16 | 2024-04-12 | 1.829 | 229,600,527 | +2,134,150 | 10.05% | 419,878,081 |
| 2024-04-15 | 2024-04-11 | 1.862 | 227,466,377 | -583,535 | 9.96% | 423,447,900 |
| 2024-04-12 | 2024-04-10 | 1.862 | 228,049,912 | -405,461 | 9.98% | 424,534,200 |
| 2024-04-11 | 2024-04-09 | 1.752 | 228,455,373 | +2,150,587 | 10.00% | 400,272,000 |
| 2024-04-10 | 2024-04-08 | 1.752 | 226,304,786 | -1,142,414 | 9.91% | 396,504,000 |
| 2024-04-08 | 2024-04-03 | 1.774 | 227,447,200 | -1,124,150 | 9.96% | 403,486,921 |
| 2024-04-05 | 2024-04-02 | 1.730 | 228,571,350 | -1,010,912 | 10.01% | 395,469,261 |
| 2024-04-03 | 2024-03-28 | 1.763 | 229,582,262 | +1,193,553 | 10.05% | 404,760,439 |
| 2024-04-02 | 2024-03-27 | 1.752 | 228,388,709 | +5,861,834 | 10.00% | 400,155,199 |
| 2024-03-28 | 2024-03-26 | 1.829 | 222,526,875 | +1,630,063 | 9.74% | 406,942,259 |
| 2024-03-27 | 2024-03-25 | 1.840 | 220,896,812 | +1,388,064 | 9.67% | 406,380,239 |
| 2024-03-26 | 2024-03-22 | 1.851 | 219,508,748 | +6,357,702 | 9.61% | 406,230,371 |
| 2024-03-25 | 2024-03-21 | 1.883 | 213,151,046 | +998,129 | 9.33% | 401,466,921 |
| 2024-03-22 | 2024-03-20 | 1.894 | 212,152,917 | +729,647 | 9.29% | 401,910,139 |
| 2024-03-21 | 2024-03-19 | 1.949 | 211,423,270 | +1,290,352 | 9.26% | 412,103,820 |
| 2024-03-20 | 2024-03-18 | 1.971 | 210,132,918 | -290,398 | 9.20% | 414,190,800 |
| 2024-03-19 | 2024-03-15 | 1.949 | 210,423,316 | +1,553,354 | 9.21% | 410,154,721 |
| 2024-03-18 | 2024-03-14 | 1.982 | 208,869,962 | +3,492,992 | 9.15% | 413,988,631 |
| 2024-03-15 | 2024-03-13 | 1.993 | 205,376,970 | -47,486 | 8.99% | 409,314,361 |
| 2024-03-14 | 2024-03-12 | 2.004 | 205,424,456 | +1,504,954 | 8.99% | 411,658,500 |
| 2024-03-13 | 2024-03-11 | 2.026 | 203,919,502 | +1,956,989 | 8.93% | 413,108,701 |
| 2024-03-12 | 2024-03-08 | 2.004 | 201,962,513 | -1,873,887 | 8.84% | 404,720,970 |
| 2024-03-11 | 2024-03-07 | 1.982 | 203,836,400 | +450,208 | 8.92% | 404,011,909 |
| 2024-03-08 | 2024-03-06 | 2.004 | 203,386,192 | +2,882,060 | 8.90% | 407,573,939 |
| 2024-03-07 | 2024-03-05 | 1.960 | 200,504,132 | +2,188,942 | 8.78% | 393,015,981 |
| 2024-03-06 | 2024-03-04 | 1.982 | 198,315,190 | +326,926 | 8.68% | 393,068,650 |
| 2024-03-05 | 2024-03-01 | 1.971 | 197,988,264 | +1,064,792 | 8.67% | 390,252,600 |
| 2024-03-04 | 2024-02-29 | 1.949 | 196,923,472 | +813,661 | 8.62% | 383,840,979 |
| 2024-03-01 | 2024-02-28 | 1.971 | 196,109,811 | +1,713,164 | 8.59% | 386,550,000 |
| 2024-02-29 | 2024-02-27 | 2.037 | 194,396,647 | -168,942 | 8.51% | 395,945,641 |
| 2024-02-28 | 2024-02-26 | 2.015 | 194,565,589 | -894,936 | 8.52% | 392,028,561 |
| 2024-02-27 | 2024-02-23 | 2.081 | 195,460,525 | +821,880 | 8.56% | 406,674,100 |
| 2024-02-26 | 2024-02-22 | 2.059 | 194,638,645 | -182,640 | 8.52% | 400,701,321 |
| 2024-02-23 | 2024-02-21 | 1.960 | 194,821,285 | +3,013,562 | 8.53% | 381,876,810 |
| 2024-02-22 | 2024-02-20 | 1.949 | 191,807,723 | +817,314 | 8.40% | 373,869,420 |
| 2024-02-21 | 2024-02-19 | 1.905 | 190,990,409 | -414,593 | 8.36% | 363,910,561 |
| 2024-02-15 | 2024-02-09 | 1.894 | 191,405,002 | +1,095,841 | 8.38% | 362,604,541 |
| 2024-02-14 | 2024-02-07 | 1.905 | 190,309,161 | +177,161 | 8.33% | 362,612,520 |
| 2024-02-08 | 2024-02-06 | 1.883 | 190,132,000 | -184,467 | 8.32% | 358,110,880 |
| 2024-02-07 | 2024-02-05 | 1.818 | 190,316,467 | +2,268,390 | 8.33% | 345,953,961 |
| 2024-02-06 | 2024-02-02 | 1.862 | 188,048,077 | -480,343 | 8.23% | 350,067,401 |
| 2024-02-05 | 2024-02-01 | 1.840 | 188,528,420 | +1,787,133 | 8.25% | 346,832,640 |
| 2024-02-02 | 2024-01-31 | 1.851 | 186,741,287 | +268,481 | 8.18% | 345,589,791 |
| 2024-02-01 | 2024-01-30 | 1.851 | 186,472,806 | +1,123,237 | 8.16% | 345,092,930 |
| 2024-01-31 | 2024-01-29 | 1.938 | 185,349,569 | -1,225,515 | 8.12% | 359,251,590 |
| 2024-01-30 | 2024-01-26 | 1.916 | 186,575,084 | +365,280 | 8.17% | 357,540,750 |
| 2024-01-29 | 2024-01-25 | 1.894 | 186,209,804 | -473,951 | 8.15% | 352,762,570 |
| 2024-01-26 | 2024-01-24 | 1.785 | 186,683,755 | -1,567,965 | 8.17% | 333,217,640 |
| 2024-01-25 | 2024-01-23 | 1.675 | 188,251,720 | +1,333,272 | 8.24% | 315,401,849 |
| 2024-01-24 | 2024-01-22 | 1.664 | 186,918,448 | +877,586 | 8.18% | 311,121,201 |
| 2024-01-23 | 2024-01-19 | 1.752 | 186,040,862 | +1,912,242 | 8.15% | 325,958,400 |
| 2024-01-22 | 2024-01-18 | 1.774 | 184,128,620 | +2,986,166 | 8.06% | 326,640,600 |
| 2024-01-19 | 2024-01-17 | 1.774 | 181,142,454 | +6,395,143 | 7.93% | 321,343,199 |
| 2024-01-18 | 2024-01-16 | 1.851 | 174,747,311 | +2,990,732 | 7.65% | 323,393,330 |
| 2024-01-17 | 2024-01-15 | 1.916 | 171,756,579 | -442,903 | 7.52% | 329,143,499 |
| 2024-01-16 | 2024-01-12 | 1.862 | 172,199,482 | +1,965,208 | 7.54% | 320,563,901 |
| 2024-01-15 | 2024-01-11 | 1.894 | 170,234,274 | +3,202,594 | 7.45% | 322,497,950 |
| 2024-01-12 | 2024-01-10 | 1.883 | 167,031,680 | +971,645 | 7.31% | 314,601,760 |
| 2024-01-11 | 2024-01-09 | 1.894 | 166,060,035 | +2,091,230 | 7.27% | 314,590,121 |
| 2024-01-10 | 2024-01-08 | 1.883 | 163,968,805 | +1,430,072 | 7.18% | 308,832,879 |
| 2024-01-09 | 2024-01-05 | 1.960 | 162,538,733 | +313,227 | 7.12% | 318,598,519 |
| 2024-01-08 | 2024-01-04 | 1.960 | 162,225,506 | +46,574 | 7.10% | 317,984,551 |
| 2024-01-05 | 2024-01-03 | 1.971 | 162,178,932 | -79,449 | 7.10% | 319,669,199 |
| 2024-01-04 | 2024-01-02 | 1.982 | 162,258,381 | -1,374,367 | 7.10% | 321,602,610 |
| 2024-01-03 | 2023-12-29 | 1.971 | 163,632,748 | -1,057,486 | 7.16% | 322,534,801 |
| 2024-01-02 | 2023-12-28 | 1.927 | 164,690,234 | -2,587,097 | 7.21% | 317,405,440 |
| 2023-12-29 | 2023-12-27 | 1.883 | 167,277,331 | +2,030,958 | 7.32% | 315,064,440 |
| 2023-12-28 | 2023-12-22 | 1.960 | 165,246,373 | -1,530,524 | 7.24% | 323,905,870 |
| 2023-12-27 | 2023-12-21 | 1.927 | 166,776,897 | +48,400 | 7.30% | 321,427,040 |
| 2023-12-22 | 2023-12-20 | 1.894 | 166,728,497 | -1,228,255 | 7.30% | 315,856,479 |
| 2023-12-21 | 2023-12-19 | 1.851 | 167,956,752 | +916,853 | 7.35% | 310,826,490 |
| 2023-12-20 | 2023-12-18 | 1.873 | 167,039,899 | -25,569 | 7.31% | 312,788,070 |
| 2023-12-19 | 2023-12-15 | 1.829 | 167,065,468 | +869,367 | 7.31% | 305,518,149 |
| 2023-12-18 | 2023-12-14 | 1.818 | 166,196,101 | -1,361,582 | 7.28% | 302,108,379 |
| 2023-12-15 | 2023-12-13 | 1.774 | 167,557,683 | +1,388,064 | 7.34% | 297,244,079 |
| 2023-12-14 | 2023-12-12 | 1.807 | 166,169,619 | -823,707 | 7.28% | 300,240,601 |
| 2023-12-13 | 2023-12-11 | 1.796 | 166,993,326 | +1,236,474 | 7.31% | 299,900,241 |
| 2023-12-12 | 2023-12-08 | 1.829 | 165,756,852 | -6,522,991 | 7.26% | 303,125,040 |
| 2023-12-11 | 2023-12-07 | 1.741 | 172,279,843 | +3,049,176 | 7.54% | 299,961,449 |
| 2023-12-08 | 2023-12-06 | 1.796 | 169,230,667 | +967,080 | 7.41% | 303,918,240 |
| 2023-12-07 | 2023-12-05 | 1.796 | 168,263,587 | -3,004,430 | 7.37% | 302,181,479 |
| 2023-12-06 | 2023-12-04 | 1.785 | 171,268,017 | +526,003 | 7.50% | 305,701,610 |
| 2023-12-05 | 2023-12-01 | 1.774 | 170,742,014 | +2,416,329 | 7.48% | 302,893,021 |
| 2023-12-04 | 2023-11-30 | 1.774 | 168,325,685 | -859,322 | 7.37% | 298,606,500 |
| 2023-12-01 | 2023-11-29 | 1.785 | 169,185,007 | +9,651,616 | 7.41% | 301,983,580 |
| 2023-11-30 | 2023-11-28 | 1.829 | 159,533,391 | -21,916 | 6.98% | 291,743,991 |
| 2023-11-29 | 2023-11-27 | 1.840 | 159,555,307 | +1,631,889 | 6.99% | 293,531,279 |
| 2023-11-28 | 2023-11-24 | 1.873 | 157,923,418 | +867,540 | 6.91% | 295,717,140 |
| 2023-11-27 | 2023-11-23 | 1.927 | 157,055,878 | +568,011 | 6.88% | 302,691,841 |
| 2023-11-24 | 2023-11-22 | 1.873 | 156,487,867 | -106,844 | 6.85% | 293,029,020 |
| 2023-11-23 | 2023-11-21 | 1.894 | 156,594,711 | -2,442,812 | 6.86% | 296,658,670 |
| 2023-11-22 | 2023-11-20 | 1.894 | 159,037,523 | -1,481,211 | 6.96% | 301,286,421 |
| 2023-11-21 | 2023-11-17 | 1.873 | 160,518,734 | -3,018,128 | 7.03% | 300,576,960 |
| 2023-11-20 | 2023-11-16 | 1.971 | 163,536,862 | +686,727 | 7.16% | 322,345,801 |
| 2023-11-17 | 2023-11-15 | 1.982 | 162,850,135 | -2,122,278 | 7.13% | 322,775,490 |
| 2023-11-16 | 2023-11-14 | 1.894 | 164,972,413 | -2,090,316 | 7.22% | 312,529,690 |
| 2023-11-15 | 2023-11-13 | 1.873 | 167,062,729 | -2,196,247 | 7.31% | 312,830,820 |
| 2023-11-14 | 2023-11-10 | 1.851 | 169,258,976 | +1,548,788 | 7.41% | 313,236,430 |
| 2023-11-13 | 2023-11-09 | 1.883 | 167,710,188 | -338,797 | 7.34% | 315,879,720 |
| 2023-11-10 | 2023-11-08 | 1.905 | 168,048,985 | -986,257 | 7.36% | 320,198,279 |
| 2023-11-09 | 2023-11-07 | 1.916 | 169,035,242 | -1,569,792 | 7.40% | 323,928,500 |
| 2023-11-08 | 2023-11-06 | 1.949 | 170,605,034 | -2,238,254 | 7.47% | 332,541,381 |
| 2023-11-07 | 2023-11-03 | 1.927 | 172,843,288 | -633,761 | 7.57% | 333,118,720 |
| 2023-11-06 | 2023-11-02 | 1.894 | 173,477,049 | -180,814 | 7.60% | 328,641,180 |
| 2023-11-03 | 2023-11-01 | 1.883 | 173,657,863 | +2,428,200 | 7.60% | 327,082,080 |
| 2023-11-02 | 2023-10-31 | 1.938 | 171,229,663 | +2,280,262 | 7.50% | 331,883,851 |
| 2023-11-01 | 2023-10-30 | 1.971 | 168,949,401 | +924,159 | 7.40% | 333,014,400 |
| 2023-10-31 | 2023-10-27 | 1.982 | 168,025,242 | +2,546,003 | 7.36% | 333,032,760 |
| 2023-10-30 | 2023-10-26 | 1.960 | 165,479,239 | -875,759 | 7.25% | 324,362,320 |
| 2023-10-27 | 2023-10-25 | 1.905 | 166,354,998 | +739,692 | 7.28% | 316,970,579 |
| 2023-10-26 | 2023-10-24 | 1.927 | 165,615,306 | -519,611 | 7.25% | 319,188,320 |
| 2023-10-25 | 2023-10-20 | 1.949 | 166,134,917 | -838,318 | 7.27% | 323,828,280 |
| 2023-10-24 | 2023-10-19 | 1.949 | 166,973,235 | -415,506 | 7.31% | 325,462,320 |
| 2023-10-20 | 2023-10-18 | 1.938 | 167,388,741 | +4,221,726 | 7.33% | 324,439,229 |
| 2023-10-19 | 2023-10-17 | 2.015 | 163,167,015 | +38,354 | 7.14% | 328,763,839 |
| 2023-10-18 | 2023-10-16 | 1.971 | 163,128,661 | -160,723 | 7.14% | 321,541,200 |
| 2023-10-17 | 2023-10-13 | 1.960 | 163,289,384 | -17,351 | 7.15% | 320,069,900 |
| 2023-10-16 | 2023-10-12 | 1.982 | 163,306,735 | +831,012 | 7.15% | 323,680,490 |
| 2023-10-13 | 2023-10-11 | 1.993 | 162,475,723 | +1,500,389 | 7.11% | 323,812,581 |
| 2023-10-12 | 2023-10-10 | 1.982 | 160,975,334 | +1,130,542 | 7.05% | 319,059,560 |
| 2023-10-11 | 2023-10-09 | 1.993 | 159,844,792 | +1,374,367 | 7.00% | 318,569,160 |
| 2023-10-03 | 2023-09-28 | 2.015 | 158,470,425 | -257,523 | 6.94% | 319,300,720 |
| 2023-09-29 | 2023-09-27 | 1.993 | 158,727,948 | -168,029 | 6.95% | 316,343,301 |
| 2023-09-28 | 2023-09-26 | 1.949 | 158,895,977 | +1,711,338 | 6.96% | 309,718,221 |
| 2023-09-27 | 2023-09-25 | 1.982 | 157,184,639 | +1,100,407 | 6.88% | 311,546,250 |
| 2023-09-26 | 2023-09-22 | 2.026 | 156,084,232 | +1,086,708 | 6.83% | 316,202,000 |
| 2023-09-25 | 2023-09-21 | 2.004 | 154,997,524 | +8,479,067 | 6.79% | 310,605,901 |
| 2023-09-22 | 2023-09-20 | 2.059 | 146,518,457 | +3,613,535 | 6.42% | 301,636,600 |
| 2023-09-21 | 2023-09-19 | 2.102 | 142,904,922 | -1,667,504 | 6.26% | 300,456,959 |
| 2023-09-20 | 2023-09-18 | 2.081 | 144,572,426 | +1,271,175 | 6.33% | 300,796,599 |
| 2023-09-19 | 2023-09-15 | 2.081 | 143,301,251 | +1,859,276 | 6.27% | 298,151,799 |
| 2023-09-18 | 2023-09-14 | 2.092 | 141,441,975 | -197,251 | 6.19% | 295,832,260 |
| 2023-09-15 | 2023-09-13 | 2.070 | 141,639,226 | +1,074,837 | 6.20% | 293,142,779 |
| 2023-09-14 | 2023-09-12 | 2.081 | 140,564,389 | +147,938 | 6.15% | 292,457,499 |
| 2023-09-13 | 2023-09-11 | 2.092 | 140,416,451 | -1,455,642 | 6.15% | 293,687,330 |
| 2023-09-12 | 2023-09-07 | 2.081 | 141,872,093 | -168,028 | 6.21% | 295,178,301 |
| 2023-09-11 | 2023-09-06 | 2.081 | 142,040,121 | +6,201,544 | 6.22% | 295,527,899 |
| 2023-09-07 | 2023-09-05 | 2.146 | 135,838,577 | +646,546 | 5.95% | 291,550,001 |
| 2023-09-06 | 2023-09-04 | 2.146 | 135,192,031 | -639,240 | 5.92% | 290,162,320 |
| 2023-09-05 | 2023-08-31 | 2.135 | 135,831,271 | +648,372 | 5.95% | 290,046,900 |
| 2023-09-04 | 2023-08-30 | 2.124 | 135,182,899 | +22,186,207 | 5.92% | 287,182,080 |
| 2023-08-31 | 2023-08-29 | 2.551 | 112,996,692 | +4,804,348 | 4.95% | 288,307,209 |
| 2023-08-30 | 2023-08-28 | 2.453 | 108,192,344 | +710,470 | 4.74% | 265,386,239 |
| 2023-08-29 | 2023-08-25 | 2.497 | 107,481,874 | -431,944 | 4.71% | 268,351,439 |
| 2023-08-28 | 2023-08-24 | 2.497 | 107,913,818 | +1,024,611 | 4.72% | 269,429,880 |
| 2023-08-25 | 2023-08-23 | 2.508 | 106,889,207 | +913,200 | 4.68% | 268,042,210 |
| 2023-08-24 | 2023-08-22 | 2.530 | 105,976,007 | +361,628 | 4.64% | 268,073,191 |
| 2023-08-23 | 2023-08-21 | 2.530 | 105,614,379 | +793,571 | 4.62% | 267,158,429 |
| 2023-08-22 | 2023-08-18 | 2.661 | 104,820,808 | +735,126 | 4.59% | 278,925,120 |
| 2023-08-21 | 2023-08-17 | 2.694 | 104,085,682 | +1,996,257 | 4.56% | 280,388,341 |
| 2023-08-18 | 2023-08-16 | 2.716 | 102,089,425 | +284,918 | 4.47% | 277,246,639 |
| 2023-08-17 | 2023-08-15 | 2.716 | 101,804,507 | -682,160 | 4.46% | 276,472,881 |
| 2023-08-16 | 2023-08-14 | 2.694 | 102,486,667 | +378,978 | 4.49% | 276,080,879 |
| 2023-08-15 | 2023-08-11 | 2.705 | 102,107,689 | -1,337,839 | 4.47% | 276,178,109 |
| 2023-08-14 | 2023-08-10 | 2.716 | 103,445,528 | +5,479 | 4.53% | 280,929,440 |
| 2023-08-11 | 2023-08-09 | 2.705 | 103,440,049 | +384,458 | 4.53% | 279,781,840 |
| 2023-08-10 | 2023-08-08 | 2.705 | 103,055,591 | +3,876,536 | 4.51% | 278,741,969 |
| 2023-08-09 | 2023-08-07 | 2.738 | 99,179,055 | +109,584 | 4.34% | 271,514,999 |
| 2023-08-08 | 2023-08-04 | 2.738 | 99,069,471 | +791,745 | 4.34% | 271,215,000 |
| 2023-08-07 | 2023-08-03 | 2.738 | 98,277,726 | -739,693 | 4.30% | 269,047,499 |
| 2023-08-04 | 2023-08-02 | 2.749 | 99,017,419 | +666,637 | 4.34% | 272,156,791 |
| 2023-08-03 | 2023-08-01 | 2.792 | 98,350,782 | +964,339 | 4.31% | 274,632,449 |
| 2023-08-02 | 2023-07-31 | 2.770 | 97,386,443 | -331,491 | 4.26% | 269,806,791 |
| 2023-08-01 | 2023-07-28 | 2.749 | 97,717,934 | -113,237 | 4.28% | 268,585,059 |
| 2023-07-31 | 2023-07-27 | 2.738 | 97,831,171 | -1,585,316 | 4.28% | 267,824,999 |
| 2023-07-28 | 2023-07-26 | 2.727 | 99,416,487 | +1,167,983 | 4.35% | 271,076,339 |
| 2023-07-27 | 2023-07-25 | 2.749 | 98,248,504 | +1,015,479 | 4.30% | 270,043,370 |
| 2023-07-26 | 2023-07-24 | 2.760 | 97,233,025 | -203,644 | 4.26% | 268,317,000 |
| 2023-07-25 | 2023-07-21 | 2.770 | 97,436,669 | +217,342 | 4.27% | 269,945,941 |
| 2023-07-24 | 2023-07-20 | 2.760 | 97,219,327 | +494,955 | 4.26% | 268,279,200 |
| 2023-07-21 | 2023-07-19 | 2.792 | 96,724,372 | -1,406,329 | 4.23% | 270,090,899 |
| 2023-07-20 | 2023-07-18 | 2.781 | 98,130,701 | +1,602,667 | 4.30% | 272,943,320 |
| 2023-07-19 | 2023-07-14 | 2.880 | 96,528,034 | +2,205,379 | 4.23% | 277,998,890 |
| 2023-07-18 | 2023-07-13 | 2.814 | 94,322,655 | +1,802,658 | 4.13% | 265,450,160 |
| 2023-07-14 | 2023-07-12 | 2.803 | 92,519,997 | +3,201,681 | 4.05% | 259,363,840 |
| 2023-07-13 | 2023-07-11 | 2.825 | 89,318,316 | +3,478,381 | 3.91% | 252,344,640 |
| 2023-07-12 | 2023-07-10 | 2.770 | 85,839,935 | -858,409 | 3.76% | 237,817,469 |
| 2023-07-11 | 2023-07-07 | 2.716 | 86,698,344 | +1,153,372 | 3.80% | 235,448,721 |
| 2023-07-10 | 2023-07-06 | 2.727 | 85,544,972 | -169,855 | 3.75% | 233,253,241 |
| 2023-07-07 | 2023-07-05 | 2.897 | 85,714,827 | +1,451,076 | 3.75% | 248,279,055 |
| 2023-07-06 | 2023-07-04 | 2.964 | 84,263,751 | +1,865,938 | 3.69% | 249,730,179 |
| 2023-07-05 | 2023-07-03 | 2.975 | 82,397,813 | -481,953 | 3.68% | 245,121,659 |
| 2023-07-04 | 2023-06-30 | 2.930 | 82,879,766 | +1,297,427 | 3.71% | 242,847,800 |
| 2023-07-03 | 2023-06-29 | 2.941 | 81,582,339 | +309,380 | 3.65% | 239,958,571 |
| 2023-06-30 | 2023-06-28 | 2.952 | 81,272,959 | +2,636,880 | 3.63% | 239,957,520 |
| 2023-06-29 | 2023-06-27 | 2.975 | 78,636,079 | -1,254,507 | 3.52% | 233,931,041 |
| 2023-06-28 | 2023-06-26 | 2.941 | 79,890,586 | -272,719 | 3.57% | 234,982,609 |
| 2023-06-26 | 2023-06-21 | 2.986 | 80,163,305 | +339,781 | 3.58% | 239,370,839 |
| 2023-06-23 | 2023-06-20 | 3.076 | 79,823,524 | +1,208,905 | 3.57% | 245,497,999 |
| 2023-06-21 | 2023-06-19 | 3.120 | 78,614,619 | +1,332,300 | 3.52% | 245,296,801 |
| 2023-06-20 | 2023-06-16 | 3.064 | 77,282,319 | +2,691,424 | 3.46% | 236,818,200 |
| 2023-06-19 | 2023-06-15 | 3.087 | 74,590,895 | -675,092 | 3.34% | 230,239,200 |
| 2023-06-16 | 2023-06-14 | 2.997 | 75,265,987 | +1,249,143 | 3.37% | 225,589,001 |
| 2023-06-15 | 2023-06-13 | 3.031 | 74,016,844 | +625,019 | 3.31% | 224,328,380 |
| 2023-06-14 | 2023-06-12 | 3.087 | 73,391,825 | -1,140,950 | 3.28% | 226,538,039 |
| 2023-06-13 | 2023-06-09 | 3.131 | 74,532,775 | -1,716,788 | 3.33% | 233,394,001 |
| 2023-06-12 | 2023-06-08 | 3.087 | 76,249,563 | -746,625 | 3.41% | 235,358,999 |
| 2023-06-09 | 2023-06-07 | 3.131 | 76,996,188 | +503,413 | 3.44% | 241,108,001 |
| 2023-06-08 | 2023-06-06 | 3.120 | 76,492,775 | -689,398 | 3.42% | 238,676,130 |
| 2023-06-07 | 2023-06-05 | 3.143 | 77,182,173 | -252,153 | 3.45% | 242,553,580 |
| 2023-06-06 | 2023-06-02 | 3.165 | 77,434,326 | -527,555 | 3.46% | 245,077,998 |
| 2023-06-05 | 2023-06-01 | 3.098 | 77,961,881 | -1,976,096 | 3.49% | 241,516,299 |
| 2023-06-02 | 2023-05-31 | 3.154 | 79,937,977 | +3,492,592 | 3.57% | 252,108,001 |
| 2023-06-01 | 2023-05-30 | 3.322 | 76,445,385 | +1,280,439 | 3.42% | 253,917,181 |
| 2023-05-31 | 2023-05-29 | 3.333 | 75,164,946 | +475,693 | 3.36% | 250,504,759 |
| 2023-05-30 | 2023-05-25 | 3.288 | 74,689,253 | -219,069 | 3.34% | 245,578,201 |
| 2023-05-29 | 2023-05-24 | 3.411 | 74,908,322 | +76,898 | 3.35% | 255,513,749 |
| 2023-05-25 | 2023-05-23 | 3.366 | 74,831,424 | +1,182,974 | 3.35% | 251,903,889 |
| 2023-05-24 | 2023-05-22 | 3.489 | 73,648,450 | +1,660,457 | 3.29% | 256,981,921 |
| 2023-05-23 | 2023-05-19 | 3.377 | 71,987,993 | +1,172,245 | 3.22% | 243,137,180 |
| 2023-05-22 | 2023-05-18 | 3.556 | 70,815,748 | -348,723 | 3.17% | 251,849,639 |
| 2023-05-19 | 2023-05-17 | 3.433 | 71,164,471 | -380,018 | 3.18% | 244,335,160 |
| 2023-05-18 | 2023-05-16 | 3.456 | 71,544,489 | +990,730 | 3.20% | 247,240,169 |
| 2023-05-17 | 2023-05-15 | 3.467 | 70,553,759 | +822,628 | 3.15% | 244,605,500 |
| 2023-05-16 | 2023-05-12 | 3.400 | 69,731,131 | +312,062 | 3.12% | 237,074,400 |
| 2023-05-15 | 2023-05-11 | 3.433 | 69,419,069 | +250,365 | 3.10% | 238,342,520 |
| 2023-05-12 | 2023-05-10 | 3.411 | 69,168,704 | +331,734 | 3.09% | 235,935,800 |
| 2023-05-11 | 2023-05-09 | 3.355 | 68,836,970 | +1,329,617 | 3.08% | 230,954,999 |
| 2023-05-10 | 2023-05-08 | 3.355 | 67,507,353 | -1,335,876 | 3.02% | 226,494,000 |
| 2023-05-09 | 2023-05-05 | 3.377 | 68,843,229 | +5,834,399 | 3.08% | 232,515,839 |
| 2023-05-08 | 2023-05-04 | 3.445 | 63,008,830 | +1,018,449 | 2.82% | 217,038,360 |
| 2023-05-03 | 2023-04-28 | 3.400 | 61,990,381 | +10,868,525 | 2.77% | 210,757,120 |
| 2023-05-02 | 2023-04-27 | 3.668 | 51,121,856 | +3,353,103 | 2.29% | 187,527,439 |
| 2023-04-28 | 2023-04-26 | 3.579 | 47,768,753 | +3,296,771 | 2.14% | 170,953,599 |
| 2023-04-27 | 2023-04-25 | 3.512 | 44,471,982 | +1,722,153 | 1.99% | 156,171,039 |
| 2023-04-26 | 2023-04-24 | 3.568 | 42,749,829 | +4,354,564 | 1.91% | 152,513,902 |
| 2023-04-25 | 2023-04-21 | 3.478 | 38,395,265 | +1,050,639 | 1.72% | 133,543,399 |
| 2023-04-24 | 2023-04-20 | 3.512 | 37,344,626 | +2,602,902 | 1.67% | 131,142,099 |
| 2023-04-21 | 2023-04-19 | 3.489 | 34,741,724 | +3,937,884 | 1.55% | 121,224,479 |
| 2023-04-20 | 2023-04-18 | 3.389 | 30,803,840 | +38,449 | 1.38% | 104,383,500 |
| 2023-04-19 | 2023-04-17 | 3.400 | 30,765,391 | -40,237 | 1.38% | 104,597,280 |
| 2023-04-18 | 2023-04-14 | 3.277 | 30,805,628 | +920,091 | 1.38% | 100,944,359 |
| 2023-04-17 | 2023-04-13 | 3.187 | 29,885,537 | +313,851 | 1.34% | 95,255,550 |
| 2023-04-14 | 2023-04-12 | 3.165 | 29,571,686 | +152,901 | 1.32% | 93,593,759 |
| 2023-04-13 | 2023-04-11 | 3.098 | 29,418,785 | +1,754,344 | 1.32% | 91,135,770 |
| 2023-04-12 | 2023-04-06 | 2.975 | 27,664,441 | +1,947,482 | 1.24% | 82,297,739 |
| 2023-04-11 | 2023-04-04 | 2.997 | 25,716,959 | -252,154 | 1.15% | 77,079,479 |
| 2023-04-06 | 2023-04-03 | 3.020 | 25,969,113 | +1,295,639 | 1.16% | 78,416,101 |
| 2023-04-04 | 2023-03-31 | 3.143 | 24,673,474 | +1,461,059 | 1.10% | 77,539,142 |
| 2023-04-03 | 2023-03-30 | 3.266 | 23,212,415 | -1,956,424 | 1.04% | 75,803,201 |
| 2023-03-31 | 2023-03-29 | 3.221 | 25,168,839 | +5,443,651 | 1.13% | 81,066,241 |
| 2023-03-30 | 2023-03-28 | 2.975 | 19,725,188 | +1,444,070 | 0.88% | 58,679,601 |
| 2023-03-29 | 2023-03-27 | 2.930 | 18,281,118 | +2,893,505 | 0.82% | 53,565,900 |
| 2023-03-28 | 2023-03-24 | 2.997 | 15,387,613 | +2,052,099 | 0.69% | 46,120,119 |
| 2023-03-27 | 2023-03-23 | 2.997 | 13,335,514 | +2,084,288 | 0.60% | 39,969,519 |
| 2023-03-24 | 2023-03-22 | 3.053 | 11,251,226 | +1,904,563 | 0.50% | 34,351,591 |
| 2023-03-23 | 2023-03-21 | 2.986 | 9,346,663 | +1,284,909 | 0.42% | 27,909,510 |
| 2023-03-22 | 2023-03-20 | 2.986 | 8,061,754 | +387,172 | 0.36% | 24,072,720 |
| 2023-03-21 | 2023-03-17 | 3.064 | 7,674,582 | +1,638,102 | 0.34% | 23,517,419 |
| 2023-03-20 | 2023-03-16 | 3.020 | 6,036,480 | +2,052,994 | 0.27% | 18,227,701 |
| 2023-03-17 | 2023-03-15 | 2.964 | 3,983,486 | +1,272,390 | 0.18% | 11,805,749 |
| 2023-03-16 | 2023-03-14 | 2.919 | 2,711,096 | +1,065,840 | 0.12% | 7,913,521 |
| 2023-03-15 | 2023-03-13 | 2.952 | 1,645,256 | +1,645,256 | 0.07% | 4,857,600 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy