History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-10-08 | 2025-10-03 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 3,000 | +0 | 0.00% | 8,260 |
| 2025-10-03 | 2025-09-30 | 2.764 | 3,000 | +36 | 0.00% | 8,291 |
| 2025-10-02 | 2025-09-29 | 2.733 | 2,964 | +0 | 0.00% | 8,101 |
| 2025-09-30 | 2025-09-26 | 2.713 | 2,964 | +0 | 0.00% | 8,041 |
| 2025-09-29 | 2025-09-25 | 2.652 | 2,964 | +0 | 0.00% | 7,861 |
| 2025-09-26 | 2025-09-24 | 2.602 | 2,964 | +0 | 0.00% | 7,711 |
| 2025-09-25 | 2025-09-23 | 2.521 | 2,964 | +0 | 0.00% | 7,471 |
| 2025-09-24 | 2025-09-22 | 2.541 | 2,964 | +0 | 0.00% | 7,531 |
| 2025-09-23 | 2025-09-19 | 2.591 | 2,964 | +0 | 0.00% | 7,681 |
| 2025-09-22 | 2025-09-18 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-19 | 2025-09-17 | 2.561 | 2,964 | +0 | 0.00% | 7,591 |
| 2025-09-18 | 2025-09-16 | 2.500 | 2,964 | +0 | 0.00% | 7,411 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,964 | +0 | 0.00% | 7,441 |
| 2025-09-16 | 2025-09-12 | 2.632 | 2,964 | +0 | 0.00% | 7,801 |
| 2025-09-15 | 2025-09-11 | 2.683 | 2,964 | +0 | 0.00% | 7,951 |
| 2025-09-12 | 2025-09-10 | 2.672 | 2,964 | +0 | 0.00% | 7,921 |
| 2025-09-11 | 2025-09-09 | 2.652 | 2,964 | -14,818 | 0.00% | 7,861 |
| 2025-07-09 | 2025-07-07 | 2.521 | 17,782 | -90,883 | 0.00% | 44,821 |
| 2025-07-08 | 2025-07-04 | 2.599 | 108,665 | +90,883 | 0.00% | 282,456 |
| 2025-07-07 | 2025-07-03 | 2.579 | 17,782 | +470 | 0.00% | 45,851 |
| 2025-06-20 | 2025-06-18 | 2.464 | 17,312 | -1,924 | 0.00% | 42,660 |
| 2025-06-09 | 2025-06-05 | 2.371 | 19,236 | -962 | 0.00% | 45,601 |
| 2025-06-04 | 2025-06-02 | 2.277 | 20,198 | +962 | 0.00% | 45,991 |
| 2025-05-29 | 2025-05-27 | 2.371 | 19,236 | -962 | 0.00% | 45,601 |
| 2025-04-09 | 2025-04-07 | 2.111 | 20,198 | +2,886 | 0.00% | 42,631 |
| 2025-03-26 | 2025-03-24 | 2.319 | 17,312 | -57,707 | 0.00% | 40,140 |
| 2025-03-25 | 2025-03-21 | 2.298 | 75,019 | +19,235 | 0.00% | 172,379 |
| 2025-03-24 | 2025-03-20 | 2.287 | 55,784 | +38,472 | 0.00% | 127,601 |
| 2025-03-05 | 2025-03-03 | 2.402 | 17,312 | -1,924 | 0.00% | 41,580 |
| 2024-12-03 | 2024-11-29 | 2.079 | 19,236 | -7,694 | 0.00% | 40,001 |
| 2024-11-27 | 2024-11-25 | 2.007 | 26,930 | -1,340,732 | 0.00% | 54,040 |
| 2024-11-05 | 2024-11-01 | 2.385 | 1,367,662 | +20,148 | 0.06% | 3,261,772 |
| 2024-10-30 | 2024-10-28 | 2.469 | 1,347,514 | -19,900 | 0.06% | 3,327,480 |
| 2024-10-08 | 2024-10-04 | 2.406 | 1,367,414 | +2,843 | 0.06% | 3,290,040 |
| 2024-10-03 | 2024-09-30 | 2.258 | 1,364,571 | -9,476 | 0.06% | 3,081,600 |
| 2024-09-10 | 2024-09-05 | 2.121 | 1,374,047 | -217,952 | 0.06% | 2,914,500 |
| 2024-08-30 | 2024-08-28 | 2.142 | 1,591,999 | -655,753 | 0.07% | 3,410,399 |
| 2024-08-05 | 2024-08-01 | 2.079 | 2,247,752 | +2,843 | 0.09% | 4,672,841 |
| 2024-07-26 | 2024-07-24 | 2.258 | 2,244,909 | -947 | 0.09% | 5,069,660 |
| 2024-07-11 | 2024-07-09 | 2.142 | 2,245,856 | +1,895 | 0.09% | 4,811,099 |
| 2024-07-10 | 2024-07-08 | 2.216 | 2,243,961 | +7,581 | 0.09% | 4,972,800 |
| 2024-07-05 | 2024-07-03 | 2.322 | 2,236,380 | +81,227 | 0.09% | 5,191,768 |
| 2024-06-13 | 2024-06-11 | 2.311 | 2,155,153 | -10,959 | 0.09% | 4,979,599 |
| 2024-06-12 | 2024-06-07 | 2.365 | 2,166,112 | -87,667 | 0.09% | 5,123,521 |
| 2024-06-11 | 2024-06-06 | 2.201 | 2,253,779 | +18,264 | 0.10% | 4,960,680 |
| 2024-06-06 | 2024-06-04 | 2.168 | 2,235,515 | +80,362 | 0.10% | 4,847,040 |
| 2024-06-04 | 2024-05-31 | 2.070 | 2,155,153 | -913 | 0.09% | 4,460,400 |
| 2024-05-28 | 2024-05-24 | 2.015 | 2,156,066 | +19,177 | 0.09% | 4,344,239 |
| 2024-05-09 | 2024-05-07 | 1.883 | 2,136,889 | -36,528 | 0.09% | 4,024,800 |
| 2024-05-08 | 2024-05-06 | 1.851 | 2,173,417 | +36,528 | 0.10% | 4,022,200 |
| 2024-04-12 | 2024-04-10 | 1.862 | 2,136,889 | -1,827 | 0.09% | 3,978,000 |
| 2024-03-01 | 2024-02-28 | 1.971 | 2,138,716 | -19,177 | 0.09% | 4,215,601 |
| 2023-10-17 | 2023-10-13 | 1.960 | 2,157,893 | -40,181 | 0.09% | 4,229,770 |
| 2023-09-04 | 2023-08-30 | 2.124 | 2,198,074 | +19,178 | 0.10% | 4,669,581 |
| 2023-08-31 | 2023-08-29 | 2.551 | 2,178,896 | +42,920 | 0.10% | 5,559,379 |
| 2023-07-06 | 2023-07-04 | 2.964 | 2,135,976 | +44,534 | 0.09% | 6,330,334 |
| 2023-06-29 | 2023-06-27 | 2.975 | 2,091,442 | +1,788 | 0.09% | 6,221,740 |
| 2023-04-13 | 2023-04-11 | 3.098 | 2,089,654 | -1,788 | 0.09% | 6,473,491 |
| 2023-04-11 | 2023-04-04 | 2.997 | 2,091,442 | -13,413 | 0.09% | 6,268,520 |
| 2023-04-06 | 2023-04-03 | 3.020 | 2,104,855 | +13,413 | 0.09% | 6,355,801 |
| 2023-03-31 | 2023-03-29 | 3.221 | 2,091,442 | -3,577 | 0.09% | 6,736,320 |
| 2023-03-30 | 2023-03-28 | 2.975 | 2,095,019 | -894 | 0.09% | 6,232,381 |
| 2023-03-29 | 2023-03-27 | 2.930 | 2,095,913 | +2,683 | 0.09% | 6,141,280 |
| 2023-03-28 | 2023-03-24 | 2.997 | 2,093,230 | -3,577 | 0.09% | 6,273,879 |
| 2023-03-24 | 2023-03-22 | 3.053 | 2,096,807 | -5,365 | 0.09% | 6,401,850 |
| 2023-03-23 | 2023-03-21 | 2.986 | 2,102,172 | +7,153 | 0.09% | 6,277,170 |
| 2023-03-22 | 2023-03-20 | 2.986 | 2,095,019 | -1,788 | 0.09% | 6,255,811 |
| 2023-03-20 | 2023-03-16 | 3.020 | 2,096,807 | -3,577 | 0.09% | 6,331,500 |
| 2023-03-17 | 2023-03-15 | 2.964 | 2,100,384 | +8,942 | 0.09% | 6,224,851 |
| 2023-02-20 | 2023-02-16 | 3.221 | 2,091,442 | -4,471 | 0.09% | 6,736,320 |
| 2023-02-16 | 2023-02-14 | 3.031 | 2,095,913 | -4,471 | 0.09% | 6,352,240 |
| 2023-02-14 | 2023-02-10 | 2.930 | 2,100,384 | +4,471 | 0.09% | 6,154,381 |
| 2023-01-26 | 2023-01-19 | 2.964 | 2,095,913 | -9,836 | 0.09% | 6,211,600 |
| 2023-01-19 | 2023-01-17 | 2.919 | 2,105,749 | +14,307 | 0.09% | 6,146,551 |
| 2023-01-18 | 2023-01-16 | 2.785 | 2,091,442 | -9,836 | 0.09% | 5,824,110 |
| 2023-01-16 | 2023-01-12 | 2.785 | 2,101,278 | +9,836 | 0.09% | 5,851,500 |
| 2023-01-13 | 2023-01-11 | 2.818 | 2,091,442 | -11,624 | 0.09% | 5,894,280 |
| 2023-01-12 | 2023-01-10 | 2.941 | 2,103,066 | +19,671 | 0.09% | 6,185,759 |
| 2023-01-11 | 2023-01-09 | 2.897 | 2,083,395 | +29,508 | 0.09% | 6,034,701 |
| 2023-01-06 | 2023-01-04 | 2.718 | 2,053,887 | -11,624 | 0.09% | 5,581,709 |
| 2023-01-05 | 2023-01-03 | 2.651 | 2,065,511 | +10,729 | 0.09% | 5,474,699 |
| 2023-01-04 | 2022-12-30 | 2.583 | 2,054,782 | +2,683 | 0.09% | 5,308,381 |
| 2022-12-15 | 2022-12-13 | 2.281 | 2,052,099 | -2,683 | 0.09% | 4,681,800 |
| 2022-12-08 | 2022-12-06 | 2.483 | 2,054,782 | -11,624 | 0.09% | 5,101,561 |
| 2022-11-24 | 2022-11-22 | 2.483 | 2,066,406 | -4,470 | 0.09% | 5,130,421 |
| 2022-11-18 | 2022-11-16 | 2.617 | 2,070,876 | +12,518 | 0.09% | 5,419,439 |
| 2022-11-16 | 2022-11-14 | 2.550 | 2,058,358 | +1,788 | 0.09% | 5,248,560 |
| 2022-11-11 | 2022-11-09 | 2.595 | 2,056,570 | -47,390 | 0.09% | 5,336,000 |
| 2022-10-28 | 2022-10-26 | 2.662 | 2,103,960 | -18,778 | 0.09% | 5,600,139 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,122,738 | -17,883 | 0.09% | 5,222,801 |
| 2022-10-25 | 2022-10-21 | 2.583 | 2,140,621 | +27,719 | 0.10% | 5,530,140 |
| 2022-09-21 | 2022-09-19 | 2.382 | 2,112,902 | -39,343 | 0.09% | 5,033,190 |
| 2022-09-15 | 2022-09-13 | 2.617 | 2,152,245 | +15,201 | 0.10% | 5,632,380 |
| 2022-09-13 | 2022-09-08 | 2.595 | 2,137,044 | +4,470 | 0.10% | 5,544,799 |
| 2022-09-09 | 2022-09-07 | 2.349 | 2,132,574 | -302,226 | 0.10% | 5,008,501 |
| 2022-09-01 | 2022-08-30 | 2.270 | 2,434,800 | +29,507 | 0.11% | 5,527,690 |
| 2022-08-29 | 2022-08-25 | 2.382 | 2,405,293 | +8,942 | 0.11% | 5,729,701 |
| 2022-08-23 | 2022-08-19 | 2.472 | 2,396,351 | +38,449 | 0.11% | 5,922,800 |
| 2022-07-12 | 2022-07-08 | 2.863 | 2,357,902 | +44,708 | 0.11% | 6,750,720 |
| 2022-07-08 | 2022-07-06 | 2.903 | 2,313,194 | +31,296 | 0.10% | 6,714,520 |
| 2022-07-07 | 2022-07-05 | 2.925 | 2,281,898 | +92,933 | 0.10% | 6,675,424 |
| 2022-07-06 | 2022-07-04 | 2.925 | 2,188,965 | +29,104 | 0.10% | 6,403,560 |
| 2022-07-04 | 2022-06-29 | 2.959 | 2,159,861 | +29,986 | 0.10% | 6,391,890 |
| 2022-06-30 | 2022-06-28 | 3.107 | 2,129,875 | +58,207 | 0.10% | 6,617,099 |
| 2022-06-29 | 2022-06-27 | 3.016 | 2,071,668 | +44,097 | 0.09% | 6,248,341 |
| 2022-04-12 | 2022-04-08 | 3.787 | 2,027,571 | -52,916 | 0.09% | 7,678,661 |
| 2022-04-06 | 2022-04-01 | 3.696 | 2,080,487 | -3,528 | 0.09% | 7,690,340 |
| 2022-03-25 | 2022-03-23 | 3.719 | 2,084,015 | -6,173 | 0.09% | 7,750,641 |
| 2022-03-18 | 2022-03-16 | 3.402 | 2,090,188 | +882 | 0.09% | 7,109,999 |
| 2022-03-02 | 2022-02-28 | 3.345 | 2,089,306 | +1,764 | 0.09% | 6,988,549 |
| 2022-02-23 | 2022-02-21 | 3.277 | 2,087,542 | -17,639 | 0.09% | 6,840,629 |
| 2022-02-16 | 2022-02-14 | 3.481 | 2,105,181 | -50,270 | 0.10% | 7,328,090 |
| 2022-02-14 | 2022-02-10 | 3.708 | 2,155,451 | -7,056 | 0.10% | 7,991,878 |
| 2022-02-09 | 2022-02-07 | 3.708 | 2,162,507 | -6,174 | 0.10% | 8,018,040 |
| 2022-02-08 | 2022-02-04 | 3.651 | 2,168,681 | -10,583 | 0.10% | 7,917,982 |
| 2022-02-07 | 2022-01-31 | 3.572 | 2,179,264 | -6,173 | 0.10% | 7,783,651 |
| 2022-01-25 | 2022-01-21 | 3.606 | 2,185,437 | +21,166 | 0.10% | 7,880,039 |
| 2022-01-24 | 2022-01-20 | 3.787 | 2,164,271 | -5,291 | 0.10% | 8,196,361 |
| 2022-01-21 | 2022-01-19 | 3.889 | 2,169,562 | +6,173 | 0.10% | 8,437,798 |
| 2022-01-20 | 2022-01-18 | 3.832 | 2,163,389 | -10,583 | 0.10% | 8,291,140 |
| 2022-01-19 | 2022-01-17 | 3.685 | 2,173,972 | +8,819 | 0.10% | 8,011,249 |
| 2022-01-17 | 2022-01-13 | 3.821 | 2,165,153 | -93,485 | 0.10% | 8,273,351 |
| 2022-01-14 | 2022-01-12 | 3.708 | 2,258,638 | +12,347 | 0.10% | 8,374,470 |
| 2022-01-13 | 2022-01-11 | 3.628 | 2,246,291 | +79,374 | 0.10% | 8,150,400 |
| 2022-01-12 | 2022-01-10 | 3.572 | 2,166,917 | -211,664 | 0.10% | 7,739,551 |
| 2022-01-11 | 2022-01-07 | 3.606 | 2,378,581 | +2,646 | 0.11% | 8,576,459 |
| 2022-01-10 | 2022-01-06 | 3.787 | 2,375,935 | +2,645 | 0.11% | 8,997,958 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,373,290 | -153,457 | 0.11% | 9,849,061 |
| 2022-01-05 | 2022-01-03 | 4.513 | 2,526,747 | +1,764 | 0.11% | 11,402,702 |
| 2022-01-03 | 2021-12-29 | 3.719 | 2,524,983 | +100,541 | 0.11% | 9,390,641 |
| 2021-12-30 | 2021-12-28 | 3.901 | 2,424,442 | -4,410 | 0.11% | 9,456,560 |
| 2021-12-29 | 2021-12-24 | 4.082 | 2,428,852 | -311,323 | 0.11% | 9,914,402 |
| 2021-12-23 | 2021-12-21 | 3.288 | 2,740,175 | -59,972 | 0.12% | 9,010,300 |
| 2021-12-20 | 2021-12-16 | 3.730 | 2,800,147 | +53,798 | 0.13% | 10,445,751 |
| 2021-12-16 | 2021-12-14 | 3.549 | 2,746,349 | -1,763 | 0.12% | 9,746,822 |
| 2021-12-15 | 2021-12-13 | 3.481 | 2,748,112 | -21,167 | 0.12% | 9,566,118 |
| 2021-12-14 | 2021-12-10 | 3.390 | 2,769,279 | +29,104 | 0.13% | 9,388,600 |
| 2021-12-13 | 2021-12-09 | 3.742 | 2,740,175 | -44,097 | 0.12% | 10,253,100 |
| 2021-12-08 | 2021-12-06 | 3.356 | 2,784,272 | +2,646 | 0.13% | 9,344,721 |
| 2021-12-07 | 2021-12-03 | 3.526 | 2,781,626 | -40,569 | 0.13% | 9,808,940 |
| 2021-12-03 | 2021-12-01 | 3.560 | 2,822,195 | +2,646 | 0.13% | 10,048,000 |
| 2021-11-25 | 2021-11-23 | 3.050 | 2,819,549 | -3,528 | 0.13% | 8,599,929 |
| 2021-11-23 | 2021-11-19 | 3.300 | 2,823,077 | -99,659 | 0.13% | 9,314,910 |
| 2021-11-17 | 2021-11-15 | 3.345 | 2,922,736 | -276,046 | 0.13% | 9,776,301 |
| 2021-11-10 | 2021-11-08 | 3.470 | 3,198,782 | +89,958 | 0.15% | 11,098,621 |
| 2021-11-09 | 2021-11-05 | 3.458 | 3,108,824 | +1,764 | 0.14% | 10,751,249 |
| 2021-11-03 | 2021-11-01 | 3.572 | 3,107,060 | +128,762 | 0.14% | 11,097,449 |
| 2021-11-02 | 2021-10-29 | 3.753 | 2,978,298 | -37,041 | 0.14% | 11,177,871 |
| 2021-10-29 | 2021-10-27 | 3.662 | 3,015,339 | -98,777 | 0.14% | 11,043,370 |
| 2021-10-28 | 2021-10-26 | 3.685 | 3,114,116 | -42,333 | 0.14% | 11,475,750 |
| 2021-10-26 | 2021-10-22 | 4.195 | 3,156,449 | +1,764 | 0.14% | 13,242,301 |
| 2021-10-25 | 2021-10-21 | 4.581 | 3,154,685 | +81,138 | 0.14% | 14,451,080 |
| 2021-10-22 | 2021-10-20 | 4.649 | 3,073,547 | +44,979 | 0.14% | 14,288,501 |
| 2021-10-21 | 2021-10-19 | 4.638 | 3,028,568 | -882 | 0.14% | 14,045,060 |
| 2021-10-19 | 2021-10-15 | 4.184 | 3,029,450 | +191,380 | 0.14% | 12,675,150 |
| 2021-10-18 | 2021-10-12 | 3.912 | 2,838,070 | +650,869 | 0.13% | 11,102,100 |
| 2021-10-15 | 2021-10-11 | 3.991 | 2,187,201 | +356,302 | 0.10% | 8,729,599 |
| 2021-10-12 | 2021-10-08 | 4.025 | 1,830,899 | +91,721 | 0.08% | 7,369,800 |
| 2021-10-11 | 2021-10-07 | 4.694 | 1,739,178 | -75,846 | 0.08% | 8,164,081 |
| 2021-10-08 | 2021-10-06 | 4.365 | 1,815,024 | -171,096 | 0.08% | 7,923,299 |
| 2021-10-05 | 2021-09-30 | 3.946 | 1,986,120 | +2,646 | 0.09% | 7,836,961 |
| 2021-09-30 | 2021-09-28 | 3.674 | 1,983,474 | -99,659 | 0.09% | 7,286,760 |
| 2021-09-28 | 2021-09-24 | 3.572 | 2,083,133 | +90,840 | 0.09% | 7,440,301 |
| 2021-09-27 | 2021-09-23 | 3.572 | 1,992,293 | +593,543 | 0.09% | 7,115,849 |
| 2021-09-24 | 2021-09-21 | 3.277 | 1,398,750 | +325,434 | 0.06% | 4,583,539 |
| 2021-09-23 | 2021-09-20 | 3.175 | 1,073,316 | +398,635 | 0.05% | 3,407,600 |
| 2021-09-21 | 2021-09-17 | 3.220 | 674,681 | +112,006 | 0.03% | 2,172,600 |
| 2021-09-16 | 2021-09-14 | 3.198 | 562,675 | +35,277 | 0.03% | 1,799,160 |
| 2021-09-14 | 2021-09-10 | 3.300 | 527,398 | +22,049 | 0.02% | 1,740,181 |
| 2021-09-10 | 2021-09-08 | 3.232 | 505,349 | +395,107 | 0.02% | 1,633,049 |
| 2021-09-07 | 2021-09-03 | 2.699 | 110,242 | -34,395 | 0.00% | 297,500 |
| 2021-09-03 | 2021-09-01 | 2.495 | 144,637 | +34,395 | 0.01% | 360,799 |
| 2021-09-02 | 2021-08-31 | 2.563 | 110,242 | -3,528 | 0.00% | 282,500 |
| 2021-08-30 | 2021-08-26 | 2.483 | 113,770 | -221,366 | 0.01% | 282,511 |
| 2021-08-27 | 2021-08-25 | 2.551 | 335,136 | +91,722 | 0.02% | 855,001 |
| 2021-08-26 | 2021-08-24 | 2.495 | 243,414 | +221,366 | 0.01% | 607,199 |
| 2021-08-25 | 2021-08-23 | 2.597 | 22,048 | -47,625 | 0.00% | 57,249 |
| 2021-08-19 | 2021-08-17 | 2.336 | 69,673 | +44,097 | 0.00% | 162,740 |
| 2021-08-16 | 2021-08-12 | 2.574 | 25,576 | +2,646 | 0.00% | 65,830 |
| 2021-08-04 | 2021-08-02 | 2.812 | 22,930 | +882 | 0.00% | 64,479 |
| 2021-07-22 | 2021-07-20 | 2.449 | 22,048 | -882 | 0.00% | 53,999 |
| 2021-07-19 | 2021-07-15 | 2.631 | 22,930 | +3,527 | 0.00% | 60,319 |
| 2021-07-15 | 2021-07-13 | 2.665 | 19,403 | +1,764 | 0.00% | 51,701 |
| 2021-07-07 | 2021-07-05 | 2.659 | 17,639 | +264 | 0.00% | 46,901 |
| 2021-06-15 | 2021-06-10 | 2.176 | 17,375 | -2,607 | 0.00% | 37,799 |
| 2021-06-09 | 2021-06-07 | 1.945 | 19,982 | +2,607 | 0.00% | 38,871 |
| 2021-06-03 | 2021-06-01 | 1.968 | 17,375 | +3,475 | 0.00% | 34,200 |
| 2021-05-25 | 2021-05-21 | 2.049 | 13,900 | -8,688 | 0.00% | 28,480 |
| 2021-05-17 | 2021-05-13 | 1.842 | 22,588 | +8,688 | 0.00% | 41,600 |
| 2021-05-14 | 2021-05-12 | 1.991 | 13,900 | +4,344 | 0.00% | 27,680 |
| 2021-05-07 | 2021-05-05 | 1.957 | 9,556 | -17,376 | 0.00% | 18,699 |
| 2021-05-05 | 2021-05-03 | 1.899 | 26,932 | +869 | 0.00% | 51,151 |
| 2021-04-23 | 2021-04-21 | 1.761 | 26,063 | -2,606 | 0.00% | 45,900 |
| 2021-04-21 | 2021-04-19 | 1.658 | 28,669 | +2,606 | 0.00% | 47,520 |
| 2021-03-31 | 2021-03-29 | 1.727 | 26,063 | +8,688 | 0.00% | 45,000 |
| 2021-03-15 | 2021-03-11 | 1.830 | 17,375 | +17,375 | 0.00% | 31,800 |
| 2021-02-26 | 2021-02-24 | 1.991 | 0 | -15,638 | ||
| 2021-02-24 | 2021-02-22 | 2.037 | 15,638 | +5,213 | 0.00% | 31,861 |
| 2021-02-23 | 2021-02-19 | 2.187 | 10,425 | +5,212 | 0.00% | 22,800 |
| 2021-02-22 | 2021-02-18 | 2.245 | 5,213 | +5,213 | 0.00% | 11,701 |
| 2021-02-18 | 2021-02-16 | 2.555 | 0 | -5,213 | ||
| 2021-02-10 | 2021-02-08 | 2.199 | 5,213 | -4,343 | 0.00% | 11,461 |
| 2021-02-05 | 2021-02-03 | 2.164 | 9,556 | -869 | 0.00% | 20,679 |
| 2021-01-28 | 2021-01-26 | 2.152 | 10,425 | +5,212 | 0.00% | 22,440 |
| 2021-01-27 | 2021-01-25 | 2.291 | 5,213 | +4,344 | 0.00% | 11,941 |
| 2021-01-04 | 2020-12-29 | 1.427 | 869 | -244,991 | 0.00% | 1,240 |
| 2020-12-30 | 2020-12-28 | 1.416 | 245,860 | -2,930,333 | 0.01% | 348,091 |
| 2020-12-22 | 2020-12-18 | 1.335 | 3,176,193 | +569,908 | 0.15% | 4,240,960 |
| 2020-11-25 | 2020-11-23 | 1.427 | 2,606,285 | +434,380 | 0.12% | 3,719,999 |
| 2020-11-13 | 2020-11-11 | 1.393 | 2,171,905 | -1,303,142 | 0.10% | 3,025,001 |
| 2020-08-05 | 2020-08-03 | 1.381 | 3,475,047 | +434,381 | 0.16% | 4,800,000 |
| 2020-08-04 | 2020-07-31 | 1.255 | 3,040,666 | +3,040,666 | 0.14% | 3,815,000 |
| 2020-06-04 | 2020-06-02 | 0.903 | 0 | -25,251 | ||
| 2020-06-01 | 2020-05-28 | 0.725 | 25,251 | +25,251 | 0.00% | 18,300 |
| 2019-09-09 | 2019-09-05 | 0.915 | 0 | -84,172 | ||
| 2019-07-03 | 2019-06-28 | 1.014 | 84,172 | +2,278 | 0.00% | 85,309 |
| 2019-01-23 | 2019-01-21 | 1.184 | 81,894 | +81,894 | 0.00% | 97,000 |
| 2018-07-03 | 2018-06-28 | 1.626 | 0 | -7,249 | ||
| 2018-05-29 | 2018-05-25 | 1.974 | 7,249 | -10,472 | 0.00% | 14,309 |
| 2018-05-28 | 2018-05-24 | 2.073 | 17,721 | +10,472 | 0.00% | 36,740 |
| 2018-03-19 | 2018-03-15 | 1.241 | 7,249 | -37,053 | 0.00% | 8,999 |
| 2018-03-01 | 2018-02-27 | 1.204 | 44,302 | +4,027 | 0.00% | 53,350 |
| 2018-02-20 | 2018-02-13 | 1.142 | 40,275 | +806 | 0.00% | 46,000 |
| 2018-02-06 | 2018-02-02 | 1.254 | 39,469 | +4,027 | 0.00% | 49,490 |
| 2018-01-31 | 2018-01-29 | 1.241 | 35,442 | +25,776 | 0.00% | 44,000 |
| 2018-01-23 | 2018-01-19 | 1.266 | 9,666 | +1,611 | 0.00% | 12,240 |
| 2018-01-16 | 2018-01-12 | 1.279 | 8,055 | -25,776 | 0.00% | 10,300 |
| 2018-01-10 | 2018-01-08 | 1.179 | 33,831 | +2,417 | 0.00% | 39,900 |
| 2018-01-09 | 2018-01-05 | 1.142 | 31,414 | +3,222 | 0.00% | 35,880 |
| 2018-01-08 | 2018-01-04 | 1.142 | 28,192 | +4,027 | 0.00% | 32,200 |
| 2018-01-05 | 2018-01-03 | 1.130 | 24,165 | +4,028 | 0.00% | 27,300 |
| 2018-01-04 | 2018-01-02 | 1.142 | 20,137 | +11,277 | 0.00% | 23,000 |
| 2018-01-02 | 2017-12-28 | 1.130 | 8,860 | +8,860 | 0.00% | 10,010 |
| 2017-08-22 | 2017-08-18 | 1.092 | 0 | -241,648 | ||
| 2017-07-10 | 2017-07-06 | 1.073 | 241,648 | +3,980 | 0.01% | 259,270 |
| 2017-06-02 | 2017-05-31 | 0.985 | 237,668 | -103,782 | 0.01% | 234,000 |
| 2017-05-29 | 2017-05-25 | 0.985 | 341,450 | -1,029,896 | 0.02% | 336,180 |
| 2016-04-27 | 2016-04-25 | 1.149 | 1,371,346 | -17,429 | 0.07% | 1,575,210 |
| 2015-11-24 | 2015-11-20 | 1.174 | 1,388,775 | +17,429 | 0.07% | 1,630,290 |
| 2015-06-11 | 2015-06-09 | 1.628 | 1,371,346 | -70,508 | 0.07% | 2,232,991 |
| 2015-06-04 | 2015-06-02 | 1.666 | 1,441,854 | +70,508 | 0.07% | 2,402,400 |
| 2015-06-01 | 2015-05-28 | 1.792 | 1,371,346 | -87,937 | 0.07% | 2,458,021 |
| 2015-05-28 | 2015-05-26 | 1.704 | 1,459,283 | +7,922 | 0.07% | 2,486,700 |
| 2015-05-15 | 2015-05-13 | 1.540 | 1,451,361 | +1,371,346 | 0.07% | 2,235,041 |
| 2015-04-30 | 2015-04-28 | 1.654 | 80,015 | +7,922 | 0.00% | 132,310 |
| 2015-04-22 | 2015-04-20 | 1.717 | 72,093 | +45,157 | 0.00% | 123,761 |
| 2015-04-15 | 2015-04-13 | 1.742 | 26,936 | +26,936 | 0.00% | 46,920 |
| 2015-03-06 | 2015-03-04 | 1.388 | 0 | -1,584 | ||
| 2014-12-12 | 2014-12-10 | 1.275 | 1,584 | +1,584 | 0.00% | 2,019 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy