History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 73,000 | +0 | 0.00% | 192,720 |
| 2025-10-13 | 2025-10-09 | 2.720 | 73,000 | +0 | 0.00% | 198,560 |
| 2025-10-10 | 2025-10-08 | 2.600 | 73,000 | +0 | 0.00% | 189,800 |
| 2025-10-09 | 2025-10-06 | 2.710 | 73,000 | +0 | 0.00% | 197,830 |
| 2025-10-08 | 2025-10-03 | 2.750 | 73,000 | +0 | 0.00% | 200,750 |
| 2025-10-06 | 2025-10-02 | 2.753 | 73,000 | +0 | 0.00% | 200,999 |
| 2025-10-03 | 2025-09-30 | 2.764 | 73,000 | +886 | 0.00% | 201,738 |
| 2025-10-02 | 2025-09-29 | 2.733 | 72,114 | +0 | 0.00% | 197,099 |
| 2025-09-30 | 2025-09-26 | 2.713 | 72,114 | +0 | 0.00% | 195,639 |
| 2025-09-29 | 2025-09-25 | 2.652 | 72,114 | +0 | 0.00% | 191,259 |
| 2025-09-26 | 2025-09-24 | 2.602 | 72,114 | +0 | 0.00% | 187,609 |
| 2025-09-25 | 2025-09-23 | 2.521 | 72,114 | +0 | 0.00% | 181,769 |
| 2025-09-24 | 2025-09-22 | 2.541 | 72,114 | +0 | 0.00% | 183,229 |
| 2025-09-23 | 2025-09-19 | 2.591 | 72,114 | +0 | 0.00% | 186,879 |
| 2025-09-22 | 2025-09-18 | 2.683 | 72,114 | +0 | 0.00% | 193,449 |
| 2025-09-19 | 2025-09-17 | 2.561 | 72,114 | +0 | 0.00% | 184,689 |
| 2025-09-18 | 2025-09-16 | 2.500 | 72,114 | +0 | 0.00% | 180,309 |
| 2025-09-17 | 2025-09-15 | 2.510 | 72,114 | +0 | 0.00% | 181,039 |
| 2025-09-16 | 2025-09-12 | 2.632 | 72,114 | +0 | 0.00% | 189,799 |
| 2025-09-15 | 2025-09-11 | 2.683 | 72,114 | +0 | 0.00% | 193,449 |
| 2025-09-12 | 2025-09-10 | 2.672 | 72,114 | +0 | 0.00% | 192,719 |
| 2025-09-11 | 2025-09-09 | 2.652 | 72,114 | +0 | 0.00% | 191,259 |
| 2025-09-10 | 2025-09-08 | 2.632 | 72,114 | +0 | 0.00% | 189,799 |
| 2025-09-09 | 2025-09-05 | 2.561 | 72,114 | +0 | 0.00% | 184,689 |
| 2025-09-08 | 2025-09-04 | 2.440 | 72,114 | +0 | 0.00% | 175,929 |
| 2025-09-05 | 2025-09-03 | 2.429 | 72,114 | +0 | 0.00% | 175,199 |
| 2025-09-04 | 2025-09-02 | 2.399 | 72,114 | +0 | 0.00% | 173,009 |
| 2025-09-03 | 2025-09-01 | 2.399 | 72,114 | +0 | 0.00% | 173,009 |
| 2025-09-02 | 2025-08-29 | 2.419 | 72,114 | +0 | 0.00% | 174,469 |
| 2025-09-01 | 2025-08-28 | 2.399 | 72,114 | +0 | 0.00% | 173,009 |
| 2025-08-29 | 2025-08-27 | 2.348 | 72,114 | +0 | 0.00% | 169,359 |
| 2025-08-28 | 2025-08-26 | 2.399 | 72,114 | +0 | 0.00% | 173,009 |
| 2025-08-27 | 2025-08-25 | 2.389 | 72,114 | +0 | 0.00% | 172,279 |
| 2025-08-26 | 2025-08-22 | 2.369 | 72,114 | +0 | 0.00% | 170,819 |
| 2025-08-25 | 2025-08-21 | 2.389 | 72,114 | +0 | 0.00% | 172,279 |
| 2025-08-22 | 2025-08-20 | 2.409 | 72,114 | +0 | 0.00% | 173,739 |
| 2025-08-21 | 2025-08-19 | 2.440 | 72,114 | +0 | 0.00% | 175,929 |
| 2025-08-20 | 2025-08-18 | 2.429 | 72,114 | +0 | 0.00% | 175,199 |
| 2025-08-19 | 2025-08-15 | 2.389 | 72,114 | +0 | 0.00% | 172,279 |
| 2025-08-18 | 2025-08-14 | 2.389 | 72,114 | +0 | 0.00% | 172,279 |
| 2025-08-15 | 2025-08-13 | 2.369 | 72,114 | +0 | 0.00% | 170,819 |
| 2025-08-14 | 2025-08-12 | 2.359 | 72,114 | +0 | 0.00% | 170,089 |
| 2025-08-13 | 2025-08-11 | 2.348 | 72,114 | +0 | 0.00% | 169,359 |
| 2025-08-12 | 2025-08-08 | 2.348 | 72,114 | +0 | 0.00% | 169,359 |
| 2025-08-11 | 2025-08-07 | 2.328 | 72,114 | +0 | 0.00% | 167,899 |
| 2025-08-08 | 2025-08-06 | 2.308 | 72,114 | +0 | 0.00% | 166,439 |
| 2025-08-07 | 2025-08-05 | 2.318 | 72,114 | +0 | 0.00% | 167,169 |
| 2025-08-06 | 2025-08-04 | 2.298 | 72,114 | +0 | 0.00% | 165,709 |
| 2025-08-05 | 2025-08-01 | 2.288 | 72,114 | +0 | 0.00% | 164,979 |
| 2025-08-04 | 2025-07-31 | 2.328 | 72,114 | +0 | 0.00% | 167,899 |
| 2025-08-01 | 2025-07-30 | 2.379 | 72,114 | +0 | 0.00% | 171,549 |
| 2025-07-31 | 2025-07-29 | 2.369 | 72,114 | +0 | 0.00% | 170,819 |
| 2025-07-30 | 2025-07-28 | 2.359 | 72,114 | +0 | 0.00% | 170,089 |
| 2025-07-29 | 2025-07-25 | 2.389 | 72,114 | +0 | 0.00% | 172,279 |
| 2025-07-28 | 2025-07-24 | 2.450 | 72,114 | +0 | 0.00% | 176,659 |
| 2025-07-25 | 2025-07-23 | 2.429 | 72,114 | +0 | 0.00% | 175,199 |
| 2025-07-24 | 2025-07-22 | 2.460 | 72,114 | +0 | 0.00% | 177,389 |
| 2025-07-23 | 2025-07-21 | 2.429 | 72,114 | +0 | 0.00% | 175,199 |
| 2025-07-22 | 2025-07-18 | 2.359 | 72,114 | +0 | 0.00% | 170,089 |
| 2025-07-21 | 2025-07-17 | 2.379 | 72,114 | +0 | 0.00% | 171,549 |
| 2025-07-18 | 2025-07-16 | 2.359 | 72,114 | +0 | 0.00% | 170,089 |
| 2025-07-17 | 2025-07-15 | 2.389 | 72,114 | +0 | 0.00% | 172,279 |
| 2025-07-16 | 2025-07-14 | 2.409 | 72,114 | +0 | 0.00% | 173,739 |
| 2025-07-15 | 2025-07-11 | 2.450 | 72,114 | +0 | 0.00% | 176,659 |
| 2025-07-14 | 2025-07-10 | 2.480 | 72,114 | +0 | 0.00% | 178,849 |
| 2025-07-11 | 2025-07-09 | 2.450 | 72,114 | +0 | 0.00% | 176,659 |
| 2025-07-10 | 2025-07-08 | 2.470 | 72,114 | +0 | 0.00% | 178,119 |
| 2025-07-09 | 2025-07-07 | 2.521 | 72,114 | +0 | 0.00% | 181,769 |
| 2025-07-08 | 2025-07-04 | 2.599 | 72,114 | +0 | 0.00% | 187,448 |
| 2025-07-07 | 2025-07-03 | 2.579 | 72,114 | +1,903 | 0.00% | 185,948 |
| 2025-07-04 | 2025-07-02 | 2.527 | 70,211 | +0 | 0.00% | 177,391 |
| 2025-07-03 | 2025-06-30 | 2.537 | 70,211 | +0 | 0.00% | 178,121 |
| 2025-07-02 | 2025-06-27 | 2.475 | 70,211 | +0 | 0.00% | 173,741 |
| 2025-06-30 | 2025-06-26 | 2.475 | 70,211 | +0 | 0.00% | 173,741 |
| 2025-06-27 | 2025-06-25 | 2.475 | 70,211 | +0 | 0.00% | 173,741 |
| 2025-06-26 | 2025-06-24 | 2.475 | 70,211 | +0 | 0.00% | 173,741 |
| 2025-06-25 | 2025-06-23 | 2.485 | 70,211 | +0 | 0.00% | 174,471 |
| 2025-06-24 | 2025-06-20 | 2.475 | 70,211 | +0 | 0.00% | 173,741 |
| 2025-06-23 | 2025-06-19 | 2.423 | 70,211 | +0 | 0.00% | 170,091 |
| 2025-06-20 | 2025-06-18 | 2.464 | 70,211 | +0 | 0.00% | 173,011 |
| 2025-06-19 | 2025-06-17 | 2.547 | 70,211 | +0 | 0.00% | 178,851 |
| 2025-06-18 | 2025-06-16 | 2.547 | 70,211 | +0 | 0.00% | 178,851 |
| 2025-06-17 | 2025-06-13 | 2.547 | 70,211 | +0 | 0.00% | 178,851 |
| 2025-06-16 | 2025-06-12 | 2.423 | 70,211 | +0 | 0.00% | 170,091 |
| 2025-06-13 | 2025-06-11 | 2.433 | 70,211 | +0 | 0.00% | 170,821 |
| 2025-06-12 | 2025-06-10 | 2.454 | 70,211 | +0 | 0.00% | 172,281 |
| 2025-06-11 | 2025-06-09 | 2.433 | 70,211 | +0 | 0.00% | 170,821 |
| 2025-06-10 | 2025-06-06 | 2.443 | 70,211 | +0 | 0.00% | 171,551 |
| 2025-06-09 | 2025-06-05 | 2.371 | 70,211 | +0 | 0.00% | 166,441 |
| 2025-06-06 | 2025-06-04 | 2.329 | 70,211 | +0 | 0.00% | 163,521 |
| 2025-06-05 | 2025-06-03 | 2.308 | 70,211 | +0 | 0.00% | 162,061 |
| 2025-06-04 | 2025-06-02 | 2.277 | 70,211 | +0 | 0.00% | 159,871 |
| 2025-06-03 | 2025-05-30 | 2.350 | 70,211 | +0 | 0.00% | 164,981 |
| 2025-06-02 | 2025-05-29 | 2.371 | 70,211 | +0 | 0.00% | 166,441 |
| 2025-05-30 | 2025-05-28 | 2.350 | 70,211 | +0 | 0.00% | 164,981 |
| 2025-05-29 | 2025-05-27 | 2.371 | 70,211 | +0 | 0.00% | 166,441 |
| 2025-05-28 | 2025-05-26 | 2.402 | 70,211 | +0 | 0.00% | 168,631 |
| 2025-05-27 | 2025-05-23 | 2.360 | 70,211 | +0 | 0.00% | 165,711 |
| 2025-05-26 | 2025-05-22 | 2.371 | 70,211 | +0 | 0.00% | 166,441 |
| 2025-05-23 | 2025-05-21 | 2.381 | 70,211 | +0 | 0.00% | 167,171 |
| 2025-05-22 | 2025-05-20 | 2.371 | 70,211 | +0 | 0.00% | 166,441 |
| 2025-05-21 | 2025-05-19 | 2.360 | 70,211 | +0 | 0.00% | 165,711 |
| 2025-05-20 | 2025-05-16 | 2.308 | 70,211 | +0 | 0.00% | 162,061 |
| 2025-05-19 | 2025-05-15 | 2.298 | 70,211 | +0 | 0.00% | 161,331 |
| 2025-05-16 | 2025-05-14 | 2.287 | 70,211 | +0 | 0.00% | 160,601 |
| 2025-05-15 | 2025-05-13 | 2.256 | 70,211 | +0 | 0.00% | 158,411 |
| 2025-05-14 | 2025-05-12 | 2.267 | 70,211 | +0 | 0.00% | 159,141 |
| 2025-05-13 | 2025-05-09 | 2.267 | 70,211 | +0 | 0.00% | 159,141 |
| 2025-05-12 | 2025-05-08 | 2.235 | 70,211 | +0 | 0.00% | 156,951 |
| 2025-05-09 | 2025-05-07 | 2.235 | 70,211 | +0 | 0.00% | 156,951 |
| 2025-05-08 | 2025-05-06 | 2.235 | 70,211 | +0 | 0.00% | 156,951 |
| 2025-05-07 | 2025-05-02 | 2.246 | 70,211 | +0 | 0.00% | 157,681 |
| 2025-05-06 | 2025-04-30 | 2.256 | 70,211 | +0 | 0.00% | 158,411 |
| 2025-05-02 | 2025-04-29 | 2.287 | 70,211 | +0 | 0.00% | 160,601 |
| 2025-04-30 | 2025-04-28 | 2.339 | 70,211 | +0 | 0.00% | 164,251 |
| 2025-04-29 | 2025-04-25 | 2.339 | 70,211 | +0 | 0.00% | 164,251 |
| 2025-04-28 | 2025-04-24 | 2.319 | 70,211 | +0 | 0.00% | 162,791 |
| 2025-04-25 | 2025-04-23 | 2.287 | 70,211 | +0 | 0.00% | 160,601 |
| 2025-04-24 | 2025-04-22 | 2.277 | 70,211 | +0 | 0.00% | 159,871 |
| 2025-04-23 | 2025-04-17 | 2.235 | 70,211 | +0 | 0.00% | 156,951 |
| 2025-04-22 | 2025-04-16 | 2.235 | 70,211 | +0 | 0.00% | 156,951 |
| 2025-04-17 | 2025-04-15 | 2.246 | 70,211 | +0 | 0.00% | 157,681 |
| 2025-04-16 | 2025-04-14 | 2.246 | 70,211 | +0 | 0.00% | 157,681 |
| 2025-04-15 | 2025-04-11 | 2.194 | 70,211 | +0 | 0.00% | 154,031 |
| 2025-04-14 | 2025-04-10 | 2.163 | 70,211 | +0 | 0.00% | 151,841 |
| 2025-04-11 | 2025-04-09 | 2.142 | 70,211 | +0 | 0.00% | 150,381 |
| 2025-04-10 | 2025-04-08 | 2.131 | 70,211 | +0 | 0.00% | 149,651 |
| 2025-04-09 | 2025-04-07 | 2.111 | 70,211 | +0 | 0.00% | 148,191 |
| 2025-04-08 | 2025-04-03 | 2.402 | 70,211 | +0 | 0.00% | 168,631 |
| 2025-04-07 | 2025-04-02 | 2.360 | 70,211 | +0 | 0.00% | 165,711 |
| 2025-04-03 | 2025-04-01 | 2.381 | 70,211 | +0 | 0.00% | 167,171 |
| 2025-04-02 | 2025-03-31 | 2.319 | 70,211 | +0 | 0.00% | 162,791 |
| 2025-04-01 | 2025-03-28 | 2.308 | 70,211 | +0 | 0.00% | 162,061 |
| 2025-03-31 | 2025-03-27 | 2.350 | 70,211 | +0 | 0.00% | 164,981 |
| 2025-03-28 | 2025-03-26 | 2.360 | 70,211 | +0 | 0.00% | 165,711 |
| 2025-03-27 | 2025-03-25 | 2.423 | 70,211 | +0 | 0.00% | 170,091 |
| 2025-03-26 | 2025-03-24 | 2.319 | 70,211 | +0 | 0.00% | 162,791 |
| 2025-03-25 | 2025-03-21 | 2.298 | 70,211 | +0 | 0.00% | 161,331 |
| 2025-03-24 | 2025-03-20 | 2.287 | 70,211 | +0 | 0.00% | 160,601 |
| 2025-03-21 | 2025-03-19 | 2.339 | 70,211 | +0 | 0.00% | 164,251 |
| 2025-03-20 | 2025-03-18 | 2.350 | 70,211 | +0 | 0.00% | 164,981 |
| 2025-03-19 | 2025-03-17 | 2.308 | 70,211 | +0 | 0.00% | 162,061 |
| 2025-03-18 | 2025-03-14 | 2.287 | 70,211 | +0 | 0.00% | 160,601 |
| 2025-03-17 | 2025-03-13 | 2.287 | 70,211 | +0 | 0.00% | 160,601 |
| 2025-03-14 | 2025-03-12 | 2.287 | 70,211 | +0 | 0.00% | 160,601 |
| 2025-03-13 | 2025-03-11 | 2.298 | 70,211 | +0 | 0.00% | 161,331 |
| 2025-03-12 | 2025-03-10 | 2.298 | 70,211 | +0 | 0.00% | 161,331 |
| 2025-03-11 | 2025-03-07 | 2.319 | 70,211 | +0 | 0.00% | 162,791 |
| 2025-03-10 | 2025-03-06 | 2.371 | 70,211 | +0 | 0.00% | 166,441 |
| 2025-03-07 | 2025-03-05 | 2.350 | 70,211 | +0 | 0.00% | 164,981 |
| 2025-03-06 | 2025-03-04 | 2.329 | 70,211 | +0 | 0.00% | 163,521 |
| 2025-03-05 | 2025-03-03 | 2.402 | 70,211 | +0 | 0.00% | 168,631 |
| 2025-03-04 | 2025-02-28 | 2.152 | 70,211 | +0 | 0.00% | 151,111 |
| 2025-03-03 | 2025-02-27 | 2.183 | 70,211 | +0 | 0.00% | 153,301 |
| 2025-02-28 | 2025-02-26 | 2.183 | 70,211 | +0 | 0.00% | 153,301 |
| 2025-02-27 | 2025-02-25 | 2.163 | 70,211 | +0 | 0.00% | 151,841 |
| 2025-02-26 | 2025-02-24 | 2.173 | 70,211 | +0 | 0.00% | 152,571 |
| 2025-02-25 | 2025-02-21 | 2.163 | 70,211 | +0 | 0.00% | 151,841 |
| 2025-02-24 | 2025-02-20 | 2.183 | 70,211 | +0 | 0.00% | 153,301 |
| 2025-02-21 | 2025-02-19 | 2.173 | 70,211 | +0 | 0.00% | 152,571 |
| 2025-02-20 | 2025-02-18 | 2.173 | 70,211 | +0 | 0.00% | 152,571 |
| 2025-02-19 | 2025-02-17 | 2.183 | 70,211 | +0 | 0.00% | 153,301 |
| 2025-02-18 | 2025-02-14 | 2.152 | 70,211 | +0 | 0.00% | 151,111 |
| 2025-02-17 | 2025-02-13 | 2.131 | 70,211 | +0 | 0.00% | 149,651 |
| 2025-02-14 | 2025-02-12 | 2.131 | 70,211 | +0 | 0.00% | 149,651 |
| 2025-02-13 | 2025-02-11 | 2.152 | 70,211 | +0 | 0.00% | 151,111 |
| 2025-02-12 | 2025-02-10 | 2.183 | 70,211 | +0 | 0.00% | 153,301 |
| 2025-02-11 | 2025-02-07 | 2.246 | 70,211 | +0 | 0.00% | 157,681 |
| 2025-02-10 | 2025-02-06 | 2.194 | 70,211 | +0 | 0.00% | 154,031 |
| 2025-02-07 | 2025-02-05 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2025-02-06 | 2025-02-04 | 2.100 | 70,211 | +0 | 0.00% | 147,461 |
| 2025-02-05 | 2025-02-03 | 2.121 | 70,211 | +0 | 0.00% | 148,921 |
| 2025-02-04 | 2025-01-28 | 2.204 | 70,211 | +0 | 0.00% | 154,761 |
| 2025-02-03 | 2025-01-24 | 2.152 | 70,211 | +0 | 0.00% | 151,111 |
| 2025-01-27 | 2025-01-23 | 2.121 | 70,211 | +0 | 0.00% | 148,921 |
| 2025-01-24 | 2025-01-22 | 2.069 | 70,211 | +0 | 0.00% | 145,271 |
| 2025-01-23 | 2025-01-21 | 2.069 | 70,211 | +0 | 0.00% | 145,271 |
| 2025-01-22 | 2025-01-20 | 2.069 | 70,211 | +0 | 0.00% | 145,271 |
| 2025-01-21 | 2025-01-17 | 2.069 | 70,211 | +0 | 0.00% | 145,271 |
| 2025-01-20 | 2025-01-16 | 2.059 | 70,211 | +0 | 0.00% | 144,541 |
| 2025-01-17 | 2025-01-15 | 2.017 | 70,211 | +0 | 0.00% | 141,621 |
| 2025-01-16 | 2025-01-14 | 1.986 | 70,211 | +0 | 0.00% | 139,431 |
| 2025-01-15 | 2025-01-13 | 1.934 | 70,211 | +0 | 0.00% | 135,781 |
| 2025-01-14 | 2025-01-10 | 1.955 | 70,211 | +0 | 0.00% | 137,241 |
| 2025-01-13 | 2025-01-09 | 2.038 | 70,211 | +0 | 0.00% | 143,081 |
| 2025-01-10 | 2025-01-08 | 2.017 | 70,211 | +0 | 0.00% | 141,621 |
| 2025-01-09 | 2025-01-07 | 2.059 | 70,211 | +0 | 0.00% | 144,541 |
| 2025-01-08 | 2025-01-06 | 2.069 | 70,211 | +0 | 0.00% | 145,271 |
| 2025-01-07 | 2025-01-03 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2025-01-06 | 2025-01-02 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2025-01-03 | 2024-12-31 | 2.163 | 70,211 | +0 | 0.00% | 151,841 |
| 2025-01-02 | 2024-12-27 | 2.152 | 70,211 | +0 | 0.00% | 151,111 |
| 2024-12-30 | 2024-12-24 | 2.173 | 70,211 | +0 | 0.00% | 152,571 |
| 2024-12-27 | 2024-12-20 | 2.121 | 70,211 | +0 | 0.00% | 148,921 |
| 2024-12-23 | 2024-12-19 | 2.183 | 70,211 | +0 | 0.00% | 153,301 |
| 2024-12-20 | 2024-12-18 | 2.183 | 70,211 | +0 | 0.00% | 153,301 |
| 2024-12-19 | 2024-12-17 | 2.142 | 70,211 | +0 | 0.00% | 150,381 |
| 2024-12-18 | 2024-12-16 | 2.131 | 70,211 | +0 | 0.00% | 149,651 |
| 2024-12-17 | 2024-12-13 | 2.111 | 70,211 | +0 | 0.00% | 148,191 |
| 2024-12-16 | 2024-12-12 | 2.131 | 70,211 | +0 | 0.00% | 149,651 |
| 2024-12-13 | 2024-12-11 | 2.111 | 70,211 | +0 | 0.00% | 148,191 |
| 2024-12-12 | 2024-12-10 | 2.111 | 70,211 | +0 | 0.00% | 148,191 |
| 2024-12-11 | 2024-12-09 | 2.131 | 70,211 | +0 | 0.00% | 149,651 |
| 2024-12-10 | 2024-12-06 | 2.090 | 70,211 | +0 | 0.00% | 146,731 |
| 2024-12-09 | 2024-12-05 | 2.090 | 70,211 | +0 | 0.00% | 146,731 |
| 2024-12-06 | 2024-12-04 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2024-12-05 | 2024-12-03 | 2.069 | 70,211 | +0 | 0.00% | 145,271 |
| 2024-12-04 | 2024-12-02 | 2.090 | 70,211 | +0 | 0.00% | 146,731 |
| 2024-12-03 | 2024-11-29 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2024-12-02 | 2024-11-28 | 2.069 | 70,211 | +0 | 0.00% | 145,271 |
| 2024-11-29 | 2024-11-27 | 2.059 | 70,211 | +0 | 0.00% | 144,541 |
| 2024-11-28 | 2024-11-26 | 1.996 | 70,211 | +0 | 0.00% | 140,161 |
| 2024-11-27 | 2024-11-25 | 2.007 | 70,211 | +0 | 0.00% | 140,891 |
| 2024-11-26 | 2024-11-22 | 2.027 | 70,211 | +0 | 0.00% | 142,351 |
| 2024-11-25 | 2024-11-21 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2024-11-22 | 2024-11-20 | 2.090 | 70,211 | +0 | 0.00% | 146,731 |
| 2024-11-21 | 2024-11-19 | 2.100 | 70,211 | +0 | 0.00% | 147,461 |
| 2024-11-20 | 2024-11-18 | 2.100 | 70,211 | +0 | 0.00% | 147,461 |
| 2024-11-19 | 2024-11-15 | 2.090 | 70,211 | +0 | 0.00% | 146,731 |
| 2024-11-18 | 2024-11-14 | 2.048 | 70,211 | +0 | 0.00% | 143,811 |
| 2024-11-15 | 2024-11-13 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2024-11-14 | 2024-11-12 | 2.079 | 70,211 | +0 | 0.00% | 146,001 |
| 2024-11-13 | 2024-11-11 | 2.152 | 70,211 | +0 | 0.00% | 151,111 |
| 2024-11-12 | 2024-11-08 | 2.215 | 70,211 | +0 | 0.00% | 155,491 |
| 2024-11-11 | 2024-11-07 | 2.256 | 70,211 | +0 | 0.00% | 158,411 |
| 2024-11-08 | 2024-11-06 | 2.267 | 70,211 | +0 | 0.00% | 159,141 |
| 2024-11-07 | 2024-11-05 | 2.298 | 70,211 | +0 | 0.00% | 161,331 |
| 2024-11-06 | 2024-11-04 | 2.364 | 70,211 | +0 | 0.00% | 165,966 |
| 2024-11-05 | 2024-11-01 | 2.385 | 70,211 | +1,035 | 0.00% | 167,448 |
| 2024-11-04 | 2024-10-31 | 2.364 | 69,176 | +0 | 0.00% | 163,520 |
| 2024-11-01 | 2024-10-30 | 2.353 | 69,176 | +0 | 0.00% | 162,790 |
| 2024-10-31 | 2024-10-29 | 2.364 | 69,176 | +0 | 0.00% | 163,520 |
| 2024-10-30 | 2024-10-28 | 2.469 | 69,176 | +0 | 0.00% | 170,820 |
| 2024-10-29 | 2024-10-25 | 2.512 | 69,176 | +0 | 0.00% | 173,740 |
| 2024-10-28 | 2024-10-24 | 2.459 | 69,176 | +0 | 0.00% | 170,090 |
| 2024-10-25 | 2024-10-23 | 2.417 | 69,176 | +0 | 0.00% | 167,170 |
| 2024-10-24 | 2024-10-22 | 2.395 | 69,176 | +0 | 0.00% | 165,710 |
| 2024-10-23 | 2024-10-21 | 2.353 | 69,176 | +0 | 0.00% | 162,790 |
| 2024-10-22 | 2024-10-18 | 2.343 | 69,176 | +0 | 0.00% | 162,060 |
| 2024-10-21 | 2024-10-17 | 2.269 | 69,176 | +0 | 0.00% | 156,950 |
| 2024-10-18 | 2024-10-16 | 2.248 | 69,176 | +0 | 0.00% | 155,490 |
| 2024-10-17 | 2024-10-15 | 2.195 | 69,176 | +0 | 0.00% | 151,840 |
| 2024-10-16 | 2024-10-14 | 2.237 | 69,176 | +0 | 0.00% | 154,760 |
| 2024-10-15 | 2024-10-10 | 2.206 | 69,176 | +0 | 0.00% | 152,570 |
| 2024-10-14 | 2024-10-09 | 2.142 | 69,176 | +0 | 0.00% | 148,190 |
| 2024-10-10 | 2024-10-08 | 2.258 | 69,176 | +0 | 0.00% | 156,220 |
| 2024-10-09 | 2024-10-07 | 2.585 | 69,176 | +0 | 0.00% | 178,850 |
| 2024-10-08 | 2024-10-04 | 2.406 | 69,176 | +0 | 0.00% | 166,440 |
| 2024-10-07 | 2024-10-03 | 2.301 | 69,176 | +0 | 0.00% | 159,140 |
| 2024-10-04 | 2024-10-02 | 2.311 | 69,176 | +0 | 0.00% | 159,870 |
| 2024-10-03 | 2024-09-30 | 2.258 | 69,176 | +0 | 0.00% | 156,220 |
| 2024-10-02 | 2024-09-27 | 2.132 | 69,176 | +0 | 0.00% | 147,460 |
| 2024-09-30 | 2024-09-26 | 2.058 | 69,176 | +0 | 0.00% | 142,350 |
| 2024-09-27 | 2024-09-25 | 1.994 | 69,176 | +0 | 0.00% | 137,970 |
| 2024-09-26 | 2024-09-24 | 2.026 | 69,176 | +0 | 0.00% | 140,160 |
| 2024-09-25 | 2024-09-23 | 1.963 | 69,176 | +0 | 0.00% | 135,780 |
| 2024-09-24 | 2024-09-20 | 1.952 | 69,176 | +0 | 0.00% | 135,050 |
| 2024-09-23 | 2024-09-19 | 1.921 | 69,176 | +0 | 0.00% | 132,860 |
| 2024-09-20 | 2024-09-17 | 1.921 | 69,176 | +0 | 0.00% | 132,860 |
| 2024-09-19 | 2024-09-16 | 1.899 | 69,176 | +0 | 0.00% | 131,400 |
| 2024-09-17 | 2024-09-13 | 1.910 | 69,176 | +0 | 0.00% | 132,130 |
| 2024-09-16 | 2024-09-12 | 1.847 | 69,176 | +0 | 0.00% | 127,750 |
| 2024-09-13 | 2024-09-11 | 1.847 | 69,176 | +0 | 0.00% | 127,750 |
| 2024-09-12 | 2024-09-10 | 1.921 | 69,176 | +0 | 0.00% | 132,860 |
| 2024-09-11 | 2024-09-09 | 1.942 | 69,176 | +0 | 0.00% | 134,320 |
| 2024-09-10 | 2024-09-05 | 2.121 | 69,176 | +0 | 0.00% | 146,730 |
| 2024-09-09 | 2024-09-04 | 2.037 | 69,176 | +0 | 0.00% | 140,890 |
| 2024-09-05 | 2024-09-03 | 2.047 | 69,176 | +0 | 0.00% | 141,620 |
| 2024-09-04 | 2024-09-02 | 2.068 | 69,176 | +0 | 0.00% | 143,080 |
| 2024-09-03 | 2024-08-30 | 2.079 | 69,176 | +0 | 0.00% | 143,810 |
| 2024-09-02 | 2024-08-29 | 2.089 | 69,176 | +0 | 0.00% | 144,540 |
| 2024-08-30 | 2024-08-28 | 2.142 | 69,176 | +0 | 0.00% | 148,190 |
| 2024-08-29 | 2024-08-27 | 2.079 | 69,176 | +0 | 0.00% | 143,810 |
| 2024-08-28 | 2024-08-26 | 2.068 | 69,176 | +0 | 0.00% | 143,080 |
| 2024-08-27 | 2024-08-23 | 2.079 | 69,176 | +0 | 0.00% | 143,810 |
| 2024-08-26 | 2024-08-22 | 2.079 | 69,176 | +0 | 0.00% | 143,810 |
| 2024-08-23 | 2024-08-21 | 2.089 | 69,176 | +0 | 0.00% | 144,540 |
| 2024-08-22 | 2024-08-20 | 2.100 | 69,176 | +0 | 0.00% | 145,270 |
| 2024-08-21 | 2024-08-19 | 2.132 | 69,176 | +0 | 0.00% | 147,460 |
| 2024-08-20 | 2024-08-16 | 2.163 | 69,176 | +0 | 0.00% | 149,650 |
| 2024-08-19 | 2024-08-15 | 2.184 | 69,176 | +0 | 0.00% | 151,110 |
| 2024-08-16 | 2024-08-14 | 2.100 | 69,176 | +0 | 0.00% | 145,270 |
| 2024-08-15 | 2024-08-13 | 2.163 | 69,176 | +0 | 0.00% | 149,650 |
| 2024-08-14 | 2024-08-12 | 2.163 | 69,176 | +0 | 0.00% | 149,650 |
| 2024-08-13 | 2024-08-09 | 2.100 | 69,176 | +0 | 0.00% | 145,270 |
| 2024-08-12 | 2024-08-08 | 2.111 | 69,176 | +0 | 0.00% | 146,000 |
| 2024-08-09 | 2024-08-07 | 2.111 | 69,176 | +0 | 0.00% | 146,000 |
| 2024-08-08 | 2024-08-06 | 2.079 | 69,176 | +0 | 0.00% | 143,810 |
| 2024-08-07 | 2024-08-05 | 2.047 | 69,176 | +0 | 0.00% | 141,620 |
| 2024-08-06 | 2024-08-02 | 2.100 | 69,176 | +0 | 0.00% | 145,270 |
| 2024-08-05 | 2024-08-01 | 2.079 | 69,176 | +0 | 0.00% | 143,810 |
| 2024-08-02 | 2024-07-31 | 2.195 | 69,176 | +0 | 0.00% | 151,840 |
| 2024-08-01 | 2024-07-30 | 2.279 | 69,176 | +0 | 0.00% | 157,680 |
| 2024-07-31 | 2024-07-29 | 2.279 | 69,176 | +0 | 0.00% | 157,680 |
| 2024-07-30 | 2024-07-26 | 2.237 | 69,176 | +0 | 0.00% | 154,760 |
| 2024-07-29 | 2024-07-25 | 2.248 | 69,176 | +0 | 0.00% | 155,490 |
| 2024-07-26 | 2024-07-24 | 2.258 | 69,176 | +0 | 0.00% | 156,220 |
| 2024-07-25 | 2024-07-23 | 2.153 | 69,176 | +0 | 0.00% | 148,920 |
| 2024-07-24 | 2024-07-22 | 2.174 | 69,176 | +0 | 0.00% | 150,380 |
| 2024-07-23 | 2024-07-19 | 2.142 | 69,176 | +0 | 0.00% | 148,190 |
| 2024-07-22 | 2024-07-18 | 2.153 | 69,176 | +0 | 0.00% | 148,920 |
| 2024-07-19 | 2024-07-17 | 2.058 | 69,176 | +0 | 0.00% | 142,350 |
| 2024-07-18 | 2024-07-16 | 2.142 | 69,176 | +0 | 0.00% | 148,190 |
| 2024-07-17 | 2024-07-15 | 2.174 | 69,176 | +0 | 0.00% | 150,380 |
| 2024-07-16 | 2024-07-12 | 2.142 | 69,176 | +0 | 0.00% | 148,190 |
| 2024-07-15 | 2024-07-11 | 2.142 | 69,176 | +0 | 0.00% | 148,190 |
| 2024-07-12 | 2024-07-10 | 2.121 | 69,176 | +0 | 0.00% | 146,730 |
| 2024-07-11 | 2024-07-09 | 2.142 | 69,176 | +0 | 0.00% | 148,190 |
| 2024-07-10 | 2024-07-08 | 2.216 | 69,176 | +0 | 0.00% | 153,300 |
| 2024-07-09 | 2024-07-05 | 2.174 | 69,176 | +0 | 0.00% | 150,380 |
| 2024-07-08 | 2024-07-04 | 2.322 | 69,176 | +0 | 0.00% | 160,592 |
| 2024-07-05 | 2024-07-03 | 2.322 | 69,176 | +2,512 | 0.00% | 160,592 |
| 2024-07-04 | 2024-07-02 | 2.256 | 66,664 | +0 | 0.00% | 150,381 |
| 2024-07-03 | 2024-06-28 | 2.212 | 66,664 | +0 | 0.00% | 147,461 |
| 2024-07-02 | 2024-06-27 | 2.179 | 66,664 | +0 | 0.00% | 145,271 |
| 2024-06-28 | 2024-06-26 | 2.212 | 66,664 | +0 | 0.00% | 147,461 |
| 2024-06-27 | 2024-06-25 | 2.278 | 66,664 | +0 | 0.00% | 151,841 |
| 2024-06-26 | 2024-06-24 | 2.245 | 66,664 | +0 | 0.00% | 149,651 |
| 2024-06-25 | 2024-06-21 | 2.245 | 66,664 | +0 | 0.00% | 149,651 |
| 2024-06-24 | 2024-06-20 | 2.256 | 66,664 | +0 | 0.00% | 150,381 |
| 2024-06-21 | 2024-06-19 | 2.256 | 66,664 | +0 | 0.00% | 150,381 |
| 2024-06-20 | 2024-06-18 | 2.201 | 66,664 | +0 | 0.00% | 146,731 |
| 2024-06-19 | 2024-06-17 | 2.201 | 66,664 | +0 | 0.00% | 146,731 |
| 2024-06-18 | 2024-06-14 | 2.245 | 66,664 | +0 | 0.00% | 149,651 |
| 2024-06-17 | 2024-06-13 | 2.322 | 66,664 | +0 | 0.00% | 154,761 |
| 2024-06-14 | 2024-06-12 | 2.289 | 66,664 | +0 | 0.00% | 152,571 |
| 2024-06-13 | 2024-06-11 | 2.311 | 66,664 | +0 | 0.00% | 154,031 |
| 2024-06-12 | 2024-06-07 | 2.365 | 66,664 | +0 | 0.00% | 157,681 |
| 2024-06-11 | 2024-06-06 | 2.201 | 66,664 | +0 | 0.00% | 146,731 |
| 2024-06-07 | 2024-06-05 | 2.135 | 66,664 | +0 | 0.00% | 142,351 |
| 2024-06-06 | 2024-06-04 | 2.168 | 66,664 | +0 | 0.00% | 144,541 |
| 2024-06-05 | 2024-06-03 | 2.124 | 66,664 | +0 | 0.00% | 141,621 |
| 2024-06-04 | 2024-05-31 | 2.070 | 66,664 | +0 | 0.00% | 137,971 |
| 2024-06-03 | 2024-05-30 | 2.124 | 66,664 | +0 | 0.00% | 141,621 |
| 2024-05-31 | 2024-05-29 | 2.157 | 66,664 | +0 | 0.00% | 143,811 |
| 2024-05-30 | 2024-05-28 | 2.081 | 66,664 | +0 | 0.00% | 138,701 |
| 2024-05-29 | 2024-05-27 | 2.102 | 66,664 | +0 | 0.00% | 140,161 |
| 2024-05-28 | 2024-05-24 | 2.015 | 66,664 | +0 | 0.00% | 134,321 |
| 2024-05-27 | 2024-05-23 | 1.971 | 66,664 | +0 | 0.00% | 131,401 |
| 2024-05-24 | 2024-05-22 | 2.015 | 66,664 | +0 | 0.00% | 134,321 |
| 2024-05-23 | 2024-05-21 | 1.960 | 66,664 | +0 | 0.00% | 130,671 |
| 2024-05-22 | 2024-05-20 | 2.026 | 66,664 | +0 | 0.00% | 135,051 |
| 2024-05-21 | 2024-05-17 | 2.004 | 66,664 | +0 | 0.00% | 133,591 |
| 2024-05-20 | 2024-05-16 | 1.982 | 66,664 | +0 | 0.00% | 132,131 |
| 2024-05-17 | 2024-05-14 | 1.982 | 66,664 | +0 | 0.00% | 132,131 |
| 2024-05-16 | 2024-05-13 | 1.993 | 66,664 | +0 | 0.00% | 132,861 |
| 2024-05-14 | 2024-05-10 | 1.960 | 66,664 | +0 | 0.00% | 130,671 |
| 2024-05-13 | 2024-05-09 | 1.894 | 66,664 | +0 | 0.00% | 126,291 |
| 2024-05-10 | 2024-05-08 | 1.851 | 66,664 | +0 | 0.00% | 123,371 |
| 2024-05-09 | 2024-05-07 | 1.883 | 66,664 | +0 | 0.00% | 125,561 |
| 2024-05-08 | 2024-05-06 | 1.851 | 66,664 | +0 | 0.00% | 123,371 |
| 2024-05-07 | 2024-05-03 | 1.818 | 66,664 | +0 | 0.00% | 121,181 |
| 2024-05-06 | 2024-05-02 | 1.763 | 66,664 | +0 | 0.00% | 117,531 |
| 2024-05-03 | 2024-04-30 | 1.829 | 66,664 | +0 | 0.00% | 121,911 |
| 2024-05-02 | 2024-04-29 | 1.829 | 66,664 | +0 | 0.00% | 121,911 |
| 2024-04-30 | 2024-04-26 | 1.807 | 66,664 | +0 | 0.00% | 120,451 |
| 2024-04-29 | 2024-04-25 | 1.796 | 66,664 | +0 | 0.00% | 119,721 |
| 2024-04-26 | 2024-04-24 | 1.785 | 66,664 | +0 | 0.00% | 118,991 |
| 2024-04-25 | 2024-04-23 | 1.763 | 66,664 | +0 | 0.00% | 117,531 |
| 2024-04-24 | 2024-04-22 | 1.763 | 66,664 | +0 | 0.00% | 117,531 |
| 2024-04-23 | 2024-04-19 | 1.774 | 66,664 | +0 | 0.00% | 118,261 |
| 2024-04-22 | 2024-04-18 | 1.785 | 66,664 | +0 | 0.00% | 118,991 |
| 2024-04-19 | 2024-04-17 | 1.774 | 66,664 | +0 | 0.00% | 118,261 |
| 2024-04-18 | 2024-04-16 | 1.774 | 66,664 | +0 | 0.00% | 118,261 |
| 2024-04-17 | 2024-04-15 | 1.785 | 66,664 | +0 | 0.00% | 118,991 |
| 2024-04-16 | 2024-04-12 | 1.829 | 66,664 | +0 | 0.00% | 121,911 |
| 2024-04-15 | 2024-04-11 | 1.862 | 66,664 | +0 | 0.00% | 124,101 |
| 2024-04-12 | 2024-04-10 | 1.862 | 66,664 | +0 | 0.00% | 124,101 |
| 2024-04-11 | 2024-04-09 | 1.752 | 66,664 | +0 | 0.00% | 116,801 |
| 2024-04-10 | 2024-04-08 | 1.752 | 66,664 | +0 | 0.00% | 116,801 |
| 2024-04-09 | 2024-04-05 | 1.708 | 66,664 | +0 | 0.00% | 113,881 |
| 2024-04-08 | 2024-04-03 | 1.774 | 66,664 | +0 | 0.00% | 118,261 |
| 2024-04-05 | 2024-04-02 | 1.730 | 66,664 | +0 | 0.00% | 115,341 |
| 2024-04-03 | 2024-03-28 | 1.763 | 66,664 | +0 | 0.00% | 117,531 |
| 2024-04-02 | 2024-03-27 | 1.752 | 66,664 | +0 | 0.00% | 116,801 |
| 2024-03-28 | 2024-03-26 | 1.829 | 66,664 | +0 | 0.00% | 121,911 |
| 2024-03-27 | 2024-03-25 | 1.840 | 66,664 | +0 | 0.00% | 122,641 |
| 2024-03-26 | 2024-03-22 | 1.851 | 66,664 | +0 | 0.00% | 123,371 |
| 2024-03-25 | 2024-03-21 | 1.883 | 66,664 | +0 | 0.00% | 125,561 |
| 2024-03-22 | 2024-03-20 | 1.894 | 66,664 | +0 | 0.00% | 126,291 |
| 2024-03-21 | 2024-03-19 | 1.949 | 66,664 | +0 | 0.00% | 129,941 |
| 2024-03-20 | 2024-03-18 | 1.971 | 66,664 | -9,132 | 0.00% | 131,401 |
| 2024-02-22 | 2024-02-20 | 1.949 | 75,796 | +9,132 | 0.00% | 147,741 |
| 2024-01-18 | 2024-01-16 | 1.851 | 66,664 | -31,048 | 0.00% | 123,371 |
| 2023-12-15 | 2023-12-13 | 1.774 | 97,712 | -12,785 | 0.00% | 173,339 |
| 2023-12-14 | 2023-12-12 | 1.807 | 110,497 | -13,698 | 0.00% | 199,650 |
| 2023-12-07 | 2023-12-05 | 1.796 | 124,195 | -14,611 | 0.01% | 223,040 |
| 2023-09-19 | 2023-09-15 | 2.081 | 138,806 | -38,355 | 0.01% | 288,799 |
| 2023-09-04 | 2023-08-30 | 2.124 | 177,161 | -534,222 | 0.01% | 376,360 |
| 2023-08-08 | 2023-08-04 | 2.738 | 711,383 | +182,640 | 0.03% | 1,947,499 |
| 2023-07-28 | 2023-07-26 | 2.727 | 528,743 | -365,280 | 0.02% | 1,441,710 |
| 2023-07-06 | 2023-07-04 | 2.964 | 894,023 | +18,640 | 0.04% | 2,649,592 |
| 2023-06-08 | 2023-06-06 | 3.120 | 875,383 | +298,649 | 0.04% | 2,731,409 |
| 2023-06-07 | 2023-06-05 | 3.143 | 576,734 | +31,296 | 0.03% | 1,812,451 |
| 2023-06-06 | 2023-06-02 | 3.165 | 545,438 | +83,157 | 0.02% | 1,726,300 |
| 2023-05-24 | 2023-05-22 | 3.489 | 462,281 | +128,759 | 0.02% | 1,613,040 |
| 2023-05-22 | 2023-05-18 | 3.556 | 333,522 | +191,350 | 0.01% | 1,186,140 |
| 2023-05-03 | 2023-04-28 | 3.400 | 142,172 | +20,566 | 0.01% | 483,361 |
| 2023-04-20 | 2023-04-18 | 3.389 | 121,606 | +26,825 | 0.01% | 412,080 |
| 2023-04-18 | 2023-04-14 | 3.277 | 94,781 | -12,518 | 0.00% | 310,580 |
| 2023-04-14 | 2023-04-12 | 3.165 | 107,299 | +15,200 | 0.00% | 339,599 |
| 2023-02-13 | 2023-02-09 | 2.919 | 92,099 | -35,766 | 0.00% | 268,831 |
| 2023-02-10 | 2023-02-08 | 2.885 | 127,865 | +35,766 | 0.01% | 368,940 |
| 2023-02-07 | 2023-02-03 | 2.930 | 92,099 | -53,649 | 0.00% | 269,861 |
| 2023-02-06 | 2023-02-02 | 2.885 | 145,748 | +53,649 | 0.01% | 420,539 |
| 2022-11-21 | 2022-11-17 | 2.639 | 92,099 | -1,788 | 0.00% | 243,081 |
| 2022-11-11 | 2022-11-09 | 2.595 | 93,887 | +1,788 | 0.00% | 243,600 |
| 2022-07-07 | 2022-07-05 | 2.925 | 92,099 | +1,260 | 0.00% | 269,425 |
| 2022-06-28 | 2022-06-24 | 2.982 | 90,839 | +17,638 | 0.00% | 270,889 |
| 2022-06-07 | 2022-06-02 | 2.925 | 73,201 | -51,152 | 0.00% | 214,141 |
| 2022-06-06 | 2022-06-01 | 2.982 | 124,353 | +51,152 | 0.01% | 370,830 |
| 2022-05-16 | 2022-05-12 | 2.948 | 73,201 | -1,764 | 0.00% | 215,801 |
| 2022-04-12 | 2022-04-08 | 3.787 | 74,965 | -11,465 | 0.00% | 283,902 |
| 2022-04-08 | 2022-04-06 | 3.855 | 86,430 | +11,465 | 0.00% | 333,201 |
| 2022-01-10 | 2022-01-06 | 3.787 | 74,965 | -18,520 | 0.00% | 283,902 |
| 2022-01-06 | 2022-01-04 | 4.150 | 93,485 | -2,646 | 0.00% | 387,959 |
| 2022-01-04 | 2021-12-31 | 4.071 | 96,131 | +21,166 | 0.00% | 391,310 |
| 2021-12-29 | 2021-12-24 | 4.082 | 74,965 | -194,025 | 0.00% | 306,002 |
| 2021-12-28 | 2021-12-22 | 3.300 | 268,990 | +17,638 | 0.01% | 887,548 |
| 2021-12-22 | 2021-12-20 | 3.288 | 251,352 | +88,194 | 0.01% | 826,501 |
| 2021-12-21 | 2021-12-17 | 3.685 | 163,158 | +88,193 | 0.01% | 601,249 |
| 2021-12-20 | 2021-12-16 | 3.730 | 74,965 | -35,277 | 0.00% | 279,652 |
| 2021-12-16 | 2021-12-14 | 3.549 | 110,242 | -97,013 | 0.00% | 391,250 |
| 2021-12-15 | 2021-12-13 | 3.481 | 207,255 | -26,458 | 0.01% | 721,450 |
| 2021-12-14 | 2021-12-10 | 3.390 | 233,713 | +123,471 | 0.01% | 792,350 |
| 2021-12-13 | 2021-12-09 | 3.742 | 110,242 | -36,159 | 0.00% | 412,500 |
| 2021-12-10 | 2021-12-08 | 3.583 | 146,401 | +26,458 | 0.01% | 524,559 |
| 2021-12-08 | 2021-12-06 | 3.356 | 119,943 | -26,458 | 0.01% | 402,559 |
| 2021-12-07 | 2021-12-03 | 3.526 | 146,401 | -26,458 | 0.01% | 516,259 |
| 2021-12-02 | 2021-11-30 | 3.413 | 172,859 | -8,820 | 0.01% | 589,958 |
| 2021-12-01 | 2021-11-29 | 3.436 | 181,679 | +9,701 | 0.01% | 624,181 |
| 2021-11-29 | 2021-11-25 | 3.243 | 171,978 | +97,013 | 0.01% | 557,702 |
| 2021-10-22 | 2021-10-20 | 4.649 | 74,965 | +3,528 | 0.00% | 348,502 |
| 2021-10-15 | 2021-10-11 | 3.991 | 71,437 | -3,528 | 0.00% | 285,121 |
| 2021-10-11 | 2021-10-07 | 4.694 | 74,965 | +3,528 | 0.00% | 351,902 |
| 2021-09-29 | 2021-09-27 | 3.504 | 71,437 | -1,764 | 0.00% | 250,291 |
| 2021-09-23 | 2021-09-20 | 3.175 | 73,201 | -1,764 | 0.00% | 232,401 |
| 2021-09-20 | 2021-09-16 | 3.061 | 74,965 | -2,645 | 0.00% | 229,501 |
| 2021-09-16 | 2021-09-14 | 3.198 | 77,610 | -3,528 | 0.00% | 248,159 |
| 2021-09-13 | 2021-09-09 | 3.368 | 81,138 | -882 | 0.00% | 273,240 |
| 2021-09-10 | 2021-09-08 | 3.232 | 82,020 | -13,229 | 0.00% | 265,050 |
| 2021-09-07 | 2021-09-03 | 2.699 | 95,249 | +13,229 | 0.00% | 257,040 |
| 2021-08-30 | 2021-08-26 | 2.483 | 82,020 | -10,583 | 0.00% | 203,670 |
| 2021-08-19 | 2021-08-17 | 2.336 | 92,603 | +10,583 | 0.00% | 216,299 |
| 2021-08-13 | 2021-08-11 | 2.563 | 82,020 | -11,465 | 0.00% | 210,180 |
| 2021-08-12 | 2021-08-10 | 2.256 | 93,485 | -13,229 | 0.00% | 210,940 |
| 2021-08-10 | 2021-08-06 | 2.324 | 106,714 | -507,113 | 0.00% | 248,049 |
| 2021-07-28 | 2021-07-26 | 2.347 | 613,827 | +13,229 | 0.03% | 1,440,719 |
| 2021-07-26 | 2021-07-22 | 2.619 | 600,598 | +1,763 | 0.03% | 1,573,109 |
| 2021-07-22 | 2021-07-20 | 2.449 | 598,835 | -1,763 | 0.03% | 1,466,641 |
| 2021-07-09 | 2021-07-07 | 2.710 | 600,598 | +3,527 | 0.03% | 1,627,589 |
| 2021-07-07 | 2021-07-05 | 2.659 | 597,071 | +8,919 | 0.03% | 1,587,586 |
| 2021-07-06 | 2021-07-02 | 2.521 | 588,152 | +13,032 | 0.03% | 1,482,631 |
| 2021-05-17 | 2021-05-13 | 1.842 | 575,120 | -434,381 | 0.03% | 1,059,199 |
| 2021-05-05 | 2021-05-03 | 1.899 | 1,009,501 | +963,457 | 0.05% | 1,917,300 |
| 2021-02-26 | 2021-02-24 | 1.991 | 46,044 | -869 | 0.00% | 91,689 |
| 2021-01-29 | 2021-01-27 | 2.083 | 46,913 | -3,475 | 0.00% | 97,740 |
| 2021-01-25 | 2021-01-21 | 2.302 | 50,388 | +1,737 | 0.00% | 116,000 |
| 2021-01-19 | 2021-01-15 | 1.842 | 48,651 | -13,031 | 0.00% | 89,601 |
| 2021-01-15 | 2021-01-13 | 1.957 | 61,682 | +17,375 | 0.00% | 120,700 |
| 2020-11-26 | 2020-11-24 | 1.427 | 44,307 | -43,438 | 0.00% | 63,240 |
| 2020-11-20 | 2020-11-18 | 1.381 | 87,745 | -43,438 | 0.00% | 121,200 |
| 2020-10-27 | 2020-10-22 | 1.450 | 131,183 | -2,606 | 0.01% | 190,260 |
| 2020-10-19 | 2020-10-15 | 1.393 | 133,789 | -869 | 0.01% | 186,340 |
| 2020-10-14 | 2020-10-09 | 1.370 | 134,658 | -1,738 | 0.01% | 184,450 |
| 2020-10-09 | 2020-10-07 | 1.370 | 136,396 | -2,606 | 0.01% | 186,831 |
| 2020-09-25 | 2020-09-23 | 1.496 | 139,002 | +3,475 | 0.01% | 208,000 |
| 2020-09-08 | 2020-09-04 | 1.197 | 135,527 | -5,212 | 0.01% | 162,240 |
| 2020-08-28 | 2020-08-26 | 1.255 | 140,739 | -17,376 | 0.01% | 176,579 |
| 2020-08-12 | 2020-08-10 | 1.335 | 158,115 | +43,438 | 0.01% | 211,120 |
| 2020-08-03 | 2020-07-30 | 1.186 | 114,677 | +17,376 | 0.01% | 135,961 |
| 2020-07-20 | 2020-07-16 | 1.220 | 97,301 | -6,950 | 0.00% | 118,720 |
| 2020-07-16 | 2020-07-14 | 1.278 | 104,251 | -22,588 | 0.00% | 133,199 |
| 2020-07-14 | 2020-07-10 | 1.301 | 126,839 | +5,212 | 0.01% | 164,980 |
| 2020-07-09 | 2020-07-07 | 1.163 | 121,627 | -15,637 | 0.01% | 141,400 |
| 2020-07-08 | 2020-07-06 | 1.259 | 137,264 | +24,325 | 0.01% | 172,861 |
| 2020-07-07 | 2020-07-03 | 1.164 | 112,939 | +3,516 | 0.01% | 131,494 |
| 2020-07-06 | 2020-07-02 | 1.057 | 109,423 | -6,734 | 0.01% | 115,700 |
| 2020-07-02 | 2020-06-29 | 1.034 | 116,157 | -8,417 | 0.01% | 120,060 |
| 2020-06-26 | 2020-06-23 | 1.069 | 124,574 | -8,417 | 0.01% | 133,200 |
| 2020-06-24 | 2020-06-22 | 1.129 | 132,991 | -6,734 | 0.01% | 150,100 |
| 2020-06-22 | 2020-06-18 | 1.141 | 139,725 | -2,525 | 0.01% | 159,360 |
| 2020-06-19 | 2020-06-17 | 1.117 | 142,250 | +14,309 | 0.01% | 158,860 |
| 2020-06-18 | 2020-06-16 | 1.117 | 127,941 | -11,784 | 0.01% | 142,880 |
| 2020-06-17 | 2020-06-15 | 1.236 | 139,725 | +4,209 | 0.01% | 172,640 |
| 2020-06-04 | 2020-06-02 | 0.903 | 135,516 | -33,669 | 0.01% | 122,360 |
| 2020-03-25 | 2020-03-23 | 0.570 | 169,185 | +48,820 | 0.01% | 96,480 |
| 2019-11-20 | 2019-11-18 | 0.950 | 120,365 | +2,525 | 0.01% | 114,400 |
| 2019-11-19 | 2019-11-15 | 0.950 | 117,840 | -2,525 | 0.01% | 112,000 |
| 2019-11-08 | 2019-11-06 | 0.950 | 120,365 | +16,834 | 0.01% | 114,400 |
| 2019-10-24 | 2019-10-22 | 0.962 | 103,531 | -6,734 | 0.00% | 99,630 |
| 2019-07-24 | 2019-07-22 | 0.915 | 110,265 | +16,835 | 0.01% | 100,870 |
| 2019-07-19 | 2019-07-17 | 0.939 | 93,430 | +25,251 | 0.00% | 87,690 |
| 2019-07-03 | 2019-06-28 | 1.014 | 68,179 | +1,845 | 0.00% | 69,100 |
| 2019-04-17 | 2019-04-15 | 1.123 | 66,334 | -143,315 | 0.00% | 74,520 |
| 2019-04-10 | 2019-04-08 | 1.160 | 209,649 | -81,894 | 0.01% | 243,201 |
| 2019-04-09 | 2019-04-04 | 1.160 | 291,543 | +24,569 | 0.01% | 338,201 |
| 2019-02-25 | 2019-02-21 | 1.307 | 266,974 | +24,568 | 0.01% | 348,820 |
| 2019-02-19 | 2019-02-15 | 1.307 | 242,406 | +16,379 | 0.01% | 316,720 |
| 2019-02-11 | 2019-02-04 | 1.209 | 226,027 | +7,370 | 0.01% | 273,240 |
| 2019-01-21 | 2019-01-17 | 1.160 | 218,657 | +10,646 | 0.01% | 253,650 |
| 2019-01-18 | 2019-01-16 | 1.123 | 208,011 | +125,298 | 0.01% | 233,680 |
| 2018-12-12 | 2018-12-10 | 1.246 | 82,713 | -819 | 0.00% | 103,020 |
| 2018-09-10 | 2018-09-06 | 1.319 | 83,532 | -40,947 | 0.00% | 110,160 |
| 2018-08-10 | 2018-08-08 | 1.783 | 124,479 | -81,894 | 0.01% | 221,920 |
| 2018-07-31 | 2018-07-27 | 1.819 | 206,373 | +40,947 | 0.01% | 375,480 |
| 2018-07-13 | 2018-07-11 | 1.563 | 165,426 | -42,585 | 0.01% | 258,560 |
| 2018-07-03 | 2018-06-28 | 1.626 | 208,011 | +3,415 | 0.01% | 338,295 |
| 2018-06-07 | 2018-06-05 | 1.962 | 204,596 | +64,440 | 0.01% | 401,321 |
| 2018-06-06 | 2018-06-04 | 1.986 | 140,156 | +16,110 | 0.01% | 278,400 |
| 2018-06-04 | 2018-05-31 | 2.036 | 124,046 | +80,549 | 0.01% | 252,560 |
| 2018-05-02 | 2018-04-27 | 1.999 | 43,497 | +806 | 0.00% | 86,941 |
| 2018-04-17 | 2018-04-13 | 1.738 | 42,691 | +5,638 | 0.00% | 74,200 |
| 2018-04-13 | 2018-04-11 | 1.713 | 37,053 | -16,110 | 0.00% | 63,480 |
| 2018-04-11 | 2018-04-09 | 1.676 | 53,163 | -32,219 | 0.00% | 89,101 |
| 2018-03-22 | 2018-03-20 | 1.254 | 85,382 | +36,247 | 0.00% | 107,059 |
| 2018-01-19 | 2018-01-17 | 1.254 | 49,135 | +8,055 | 0.00% | 61,610 |
| 2018-01-15 | 2018-01-11 | 1.254 | 41,080 | +40,275 | 0.00% | 51,510 |
| 2017-07-10 | 2017-07-06 | 1.073 | 805 | +13 | 0.00% | 864 |
| 2016-02-02 | 2016-01-29 | 1.111 | 792 | +792 | 0.00% | 880 |
| 2014-07-11 | 2014-07-09 | 1.325 | 0 | -15,845 | ||
| 2014-07-10 | 2014-07-08 | 1.363 | 15,845 | +15,845 | 0.00% | 21,601 |
| 2014-04-14 | 2014-04-10 | 1.533 | 0 | -15,789 | ||
| 2014-04-11 | 2014-04-09 | 1.520 | 15,789 | +15,789 | 0.00% | 24,000 |
| 2014-03-14 | 2014-03-12 | 1.887 | 0 | -15,789 | ||
| 2014-03-12 | 2014-03-10 | 1.989 | 15,789 | +15,789 | 0.00% | 31,401 |
| 2014-03-10 | 2014-03-06 | 2.052 | 0 | -15,789 | ||
| 2014-03-07 | 2014-03-05 | 1.989 | 15,789 | +15,789 | 0.00% | 31,401 |
| 2014-03-06 | 2014-03-04 | 2.014 | 0 | -15,789 | ||
| 2014-03-05 | 2014-03-03 | 2.065 | 15,789 | +15,789 | 0.00% | 32,601 |
| 2014-03-03 | 2014-02-27 | 1.976 | 0 | -14,999 | ||
| 2014-02-28 | 2014-02-26 | 1.963 | 14,999 | +14,999 | 0.00% | 29,449 |
| 2014-01-22 | 2014-01-20 | 2.153 | 0 | -15,789 | ||
| 2014-01-21 | 2014-01-17 | 2.141 | 15,789 | +15,789 | 0.00% | 33,801 |
| 2014-01-13 | 2014-01-09 | 2.128 | 0 | -23,683 | ||
| 2014-01-06 | 2014-01-02 | 2.229 | 23,683 | +23,683 | 0.00% | 52,800 |
| 2013-12-02 | 2013-11-28 | 1.913 | 0 | -15,789 | ||
| 2013-11-27 | 2013-11-25 | 1.862 | 15,789 | +15,789 | 0.00% | 29,401 |
| 2013-11-15 | 2013-11-13 | 1.849 | 0 | -15,789 | ||
| 2013-11-13 | 2013-11-11 | 1.887 | 15,789 | +15,789 | 0.00% | 29,801 |
| 2013-10-24 | 2013-10-22 | 2.179 | 0 | -78,944 | ||
| 2013-10-21 | 2013-10-17 | 2.065 | 78,944 | +63,155 | 0.00% | 163,001 |
| 2013-10-18 | 2013-10-16 | 2.052 | 15,789 | +15,789 | 0.00% | 32,401 |
| 2013-09-26 | 2013-09-24 | 1.938 | 0 | -15,789 | ||
| 2013-09-25 | 2013-09-23 | 2.001 | 15,789 | +15,789 | 0.00% | 31,601 |
| 2013-09-18 | 2013-09-16 | 1.913 | 0 | -15,789 | ||
| 2013-09-17 | 2013-09-13 | 1.900 | 15,789 | +15,789 | 0.00% | 30,001 |
| 2013-04-17 | 2013-04-15 | 2.050 | 0 | -15,512 | ||
| 2013-04-16 | 2013-04-12 | 2.037 | 15,512 | +15,512 | 0.00% | 31,599 |
| 2013-04-10 | 2013-04-08 | 1.805 | 0 | -15,512 | ||
| 2013-04-08 | 2013-04-03 | 1.792 | 15,512 | +11,634 | 0.00% | 27,799 |
| 2013-04-05 | 2013-04-02 | 1.857 | 3,878 | +3,878 | 0.00% | 7,200 |
| 2013-04-02 | 2013-03-27 | 1.908 | 0 | -7,756 | ||
| 2013-03-27 | 2013-03-25 | 1.998 | 7,756 | +7,756 | 0.00% | 15,500 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy