History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.640 28,791,748 +0 1.15% 76,010,215
2025-10-13 2025-10-09 2.720 28,791,748 +0 1.15% 78,313,555
2025-10-10 2025-10-08 2.600 28,791,748 +352,000 1.15% 74,858,545
2025-10-09 2025-10-06 2.710 28,439,748 +291,000 1.14% 77,071,717
2025-10-08 2025-10-03 2.750 28,148,748 -303,000 1.13% 77,409,057
2025-10-06 2025-10-02 2.753 28,451,748 -1,282,000 1.14% 78,339,193
2025-10-03 2025-09-30 2.764 29,733,748 -210,247 1.19% 82,170,048
2025-10-02 2025-09-29 2.733 29,943,995 +485,043 1.21% 81,841,719
2025-09-30 2025-09-26 2.713 29,458,952 +425,771 1.19% 79,919,604
2025-09-29 2025-09-25 2.652 29,033,181 -294,385 1.18% 77,001,139
2025-09-26 2025-09-24 2.602 29,327,566 +110,641 1.19% 76,297,513
2025-09-25 2025-09-23 2.521 29,216,925 -987 1.18% 73,643,614
2025-09-24 2025-09-22 2.541 29,217,912 +252,894 1.18% 74,237,636
2025-09-23 2025-09-19 2.591 28,965,018 +357,608 1.17% 75,061,114
2025-09-22 2025-09-18 2.683 28,607,410 -147,193 1.16% 76,740,682
2025-09-19 2025-09-17 2.561 28,754,603 -48,405 1.16% 73,642,604
2025-09-18 2025-09-16 2.500 28,803,008 +775,476 1.17% 72,017,167
2025-09-17 2025-09-15 2.510 28,027,532 +142,253 1.13% 70,361,935
2025-09-16 2025-09-12 2.632 27,885,279 -2,207,884 1.13% 73,392,145
2025-09-15 2025-09-11 2.683 30,093,163 -371,438 1.22% 80,726,282
2025-09-12 2025-09-10 2.672 30,464,601 -117,557 1.23% 81,414,294
2025-09-11 2025-09-09 2.652 30,582,158 +4,052,233 1.24% 81,109,301
2025-09-10 2025-09-08 2.632 26,529,925 +4,343,654 1.07% 69,824,946
2025-09-09 2025-09-05 2.561 22,186,271 -340,814 0.90% 56,820,634
2025-09-08 2025-09-04 2.440 22,527,085 +28,648 0.91% 54,957,033
2025-09-05 2025-09-03 2.429 22,498,437 +167,938 0.91% 54,659,396
2025-09-04 2025-09-02 2.399 22,330,499 -146,205 0.90% 53,573,252
2025-09-03 2025-09-01 2.399 22,476,704 +225,234 0.91% 53,924,014
2025-09-02 2025-08-29 2.419 22,251,470 +1,216,065 0.90% 53,834,148
2025-09-01 2025-08-28 2.399 21,035,405 +1,813,725 0.85% 50,466,183
2025-08-29 2025-08-27 2.348 19,221,680 +263,761 0.78% 45,141,976
2025-08-28 2025-08-26 2.399 18,957,919 +145,216 0.77% 45,482,073
2025-08-27 2025-08-25 2.389 18,812,703 -34,575 0.76% 44,943,246
2025-08-26 2025-08-22 2.369 18,847,278 +31,612 0.76% 44,644,271
2025-08-25 2025-08-21 2.389 18,815,666 -17,782 0.76% 44,950,325
2025-08-22 2025-08-20 2.409 18,833,448 +51,369 0.76% 45,374,101
2025-08-21 2025-08-19 2.440 18,782,079 -56,308 0.76% 45,820,724
2025-08-20 2025-08-18 2.429 18,838,387 -176,828 0.76% 45,767,395
2025-08-19 2025-08-15 2.389 19,015,215 -127,435 0.77% 45,427,044
2025-08-18 2025-08-14 2.389 19,142,650 +7,903 0.77% 45,731,485
2025-08-15 2025-08-13 2.369 19,134,747 +103,726 0.77% 45,325,209
2025-08-14 2025-08-12 2.359 19,031,021 -306,239 0.77% 44,886,862
2025-08-13 2025-08-11 2.348 19,337,260 -65,200 0.78% 45,413,415
2025-08-12 2025-08-08 2.348 19,402,460 +82,981 0.79% 45,566,537
2025-08-11 2025-08-07 2.328 19,319,479 -1,469,947 0.78% 44,980,521
2025-08-08 2025-08-06 2.308 20,789,426 +20,746 0.84% 47,982,026
2025-08-07 2025-08-05 2.318 20,768,680 -171,889 0.84% 48,144,382
2025-08-06 2025-08-04 2.298 20,940,569 +140,277 0.85% 48,118,887
2025-08-05 2025-08-01 2.288 20,800,292 -2,964 0.84% 47,585,990
2025-08-04 2025-07-31 2.328 20,803,256 +199,549 0.84% 48,435,121
2025-08-01 2025-07-30 2.379 20,603,707 -58,284 0.83% 49,013,359
2025-07-31 2025-07-29 2.369 20,661,991 +19,758 0.84% 48,942,851
2025-07-30 2025-07-28 2.359 20,642,233 +73,102 0.84% 48,687,092
2025-07-29 2025-07-25 2.389 20,569,131 +1,789,028 0.83% 49,139,325
2025-07-28 2025-07-24 2.450 18,780,103 -239,064 0.76% 46,006,010
2025-07-25 2025-07-23 2.429 19,019,167 -44,454 0.77% 46,206,596
2025-07-24 2025-07-22 2.460 19,063,621 +31,612 0.77% 46,893,528
2025-07-23 2025-07-21 2.429 19,032,009 +270,676 0.77% 46,237,795
2025-07-22 2025-07-18 2.359 18,761,333 +218,318 0.76% 44,250,772
2025-07-21 2025-07-17 2.379 18,543,015 -204,488 0.75% 44,111,259
2025-07-18 2025-07-16 2.359 18,747,503 -248,943 0.76% 44,218,152
2025-07-17 2025-07-15 2.389 18,996,446 +262,773 0.77% 45,382,205
2025-07-16 2025-07-14 2.409 18,733,673 +509,740 0.76% 45,133,720
2025-07-15 2025-07-11 2.450 18,223,933 +92,859 0.74% 44,643,549
2025-07-14 2025-07-10 2.480 18,131,074 +628,284 0.73% 44,966,683
2025-07-11 2025-07-09 2.450 17,502,790 -70,139 0.71% 42,876,950
2025-07-10 2025-07-08 2.470 17,572,929 +69,151 0.71% 43,404,546
2025-07-09 2025-07-07 2.521 17,503,778 -1,139,999 0.71% 44,119,683
2025-07-08 2025-07-04 2.599 18,643,777 -308,215 0.75% 48,461,247
2025-07-07 2025-07-03 2.579 18,951,992 +413,772 0.77% 48,868,298
2025-07-04 2025-07-02 2.527 18,538,220 +8,656 0.77% 46,837,637
2025-07-03 2025-06-30 2.537 18,529,564 -216,402 0.77% 47,008,425
2025-07-02 2025-06-27 2.475 18,745,966 +39,433 0.78% 46,387,979
2025-06-30 2025-06-26 2.475 18,706,533 -207,746 0.78% 46,290,400
2025-06-27 2025-06-25 2.475 18,914,279 +64,440 0.79% 46,804,480
2025-06-26 2025-06-24 2.475 18,849,839 +5,770 0.78% 46,645,019
2025-06-25 2025-06-23 2.485 18,844,069 +2,886 0.78% 46,826,668
2025-06-24 2025-06-20 2.475 18,841,183 -69,249 0.78% 46,623,599
2025-06-23 2025-06-19 2.423 18,910,432 -287,575 0.79% 45,811,873
2025-06-20 2025-06-18 2.464 19,198,007 +232,753 0.80% 47,306,973
2025-06-19 2025-06-17 2.547 18,965,254 -425,110 0.79% 48,310,932
2025-06-18 2025-06-16 2.547 19,390,364 +62,516 0.81% 49,393,832
2025-06-17 2025-06-13 2.547 19,327,848 -354,900 0.80% 49,234,582
2025-06-16 2025-06-12 2.423 19,682,748 -70,210 0.82% 47,682,863
2025-06-13 2025-06-11 2.433 19,752,958 +99,064 0.82% 48,058,329
2025-06-12 2025-06-10 2.454 19,653,894 -553,028 0.82% 48,226,005
2025-06-11 2025-06-09 2.433 20,206,922 +403,951 0.84% 49,162,810
2025-06-10 2025-06-06 2.443 19,802,971 -550,143 0.82% 48,385,907
2025-06-09 2025-06-05 2.371 20,353,114 -46,166 0.85% 48,248,785
2025-06-06 2025-06-04 2.329 20,399,280 -97,140 0.85% 47,509,836
2025-06-05 2025-06-03 2.308 20,496,420 -193,320 0.85% 47,309,860
2025-06-04 2025-06-02 2.277 20,689,740 +332,779 0.86% 47,110,729
2025-06-03 2025-05-30 2.350 20,356,961 -22,121 0.85% 47,834,590
2025-06-02 2025-05-29 2.371 20,379,082 -23,083 0.85% 48,310,345
2025-05-30 2025-05-28 2.350 20,402,165 +165,427 0.85% 47,940,810
2025-05-29 2025-05-27 2.371 20,236,738 +73,096 0.84% 47,972,906
2025-05-28 2025-05-26 2.402 20,163,642 -44,242 0.84% 48,428,568
2025-05-27 2025-05-23 2.360 20,207,884 -6,733 0.84% 47,694,398
2025-05-26 2025-05-22 2.371 20,214,617 -53,860 0.84% 47,920,466
2025-05-23 2025-05-21 2.381 20,268,477 -7,694 0.84% 48,258,884
2025-05-22 2025-05-20 2.371 20,276,171 -173,122 0.84% 48,066,385
2025-05-21 2025-05-19 2.360 20,449,293 -221,211 0.85% 48,264,168
2025-05-20 2025-05-16 2.308 20,670,504 -238,523 0.86% 47,711,680
2025-05-19 2025-05-15 2.298 20,909,027 -41,357 0.87% 48,044,842
2025-05-16 2025-05-14 2.287 20,950,384 -17,313 0.87% 47,922,045
2025-05-15 2025-05-13 2.256 20,967,697 +108,683 0.87% 47,307,624
2025-05-14 2025-05-12 2.267 20,859,014 +31,739 0.87% 47,279,290
2025-05-13 2025-05-09 2.267 20,827,275 +44,242 0.87% 47,207,350
2025-05-12 2025-05-08 2.235 20,783,033 +116,376 0.86% 46,458,808
2025-05-09 2025-05-07 2.235 20,666,657 +87,523 0.86% 46,198,658
2025-05-08 2025-05-06 2.235 20,579,134 +98,102 0.86% 46,003,008
2025-05-07 2025-05-02 2.246 20,481,032 +20,198 0.85% 45,996,656
2025-05-06 2025-04-30 2.256 20,460,834 -118,300 0.85% 46,164,033
2025-05-02 2025-04-29 2.287 20,579,134 -953,132 0.86% 47,072,845
2025-04-30 2025-04-28 2.339 21,532,266 +57,707 0.90% 50,372,433
2025-04-29 2025-04-25 2.339 21,474,559 -962 0.89% 50,237,434
2025-04-28 2025-04-24 2.319 21,475,521 -30,777 0.89% 49,793,109
2025-04-25 2025-04-23 2.287 21,506,298 -962 0.89% 49,193,646
2025-04-24 2025-04-22 2.277 21,507,260 -60,592 0.89% 48,972,229
2025-04-23 2025-04-17 2.235 21,567,852 +25,006 0.90% 48,213,208
2025-04-22 2025-04-16 2.235 21,542,846 -44,242 0.90% 48,157,309
2025-04-17 2025-04-15 2.246 21,587,088 -86,561 0.90% 48,480,656
2025-04-16 2025-04-14 2.246 21,673,649 -109,644 0.90% 48,675,056
2025-04-15 2025-04-11 2.194 21,783,293 -60,592 0.91% 47,788,859
2025-04-14 2025-04-10 2.163 21,843,885 -72,134 0.91% 47,240,435
2025-04-11 2025-04-09 2.142 21,916,019 -122,148 0.91% 46,940,700
2025-04-10 2025-04-08 2.131 22,038,167 -92,331 0.92% 46,973,184
2025-04-09 2025-04-07 2.111 22,130,498 -308,734 0.92% 46,709,788
2025-04-08 2025-04-03 2.402 22,439,232 -226,020 0.93% 53,894,028
2025-04-07 2025-04-02 2.360 22,665,252 -13,465 0.94% 53,494,247
2025-04-03 2025-04-01 2.381 22,678,717 -324,123 0.94% 53,997,622
2025-04-02 2025-03-31 2.319 23,002,840 +271,224 0.96% 53,334,348
2025-04-01 2025-03-28 2.308 22,731,616 +82,714 0.94% 52,469,141
2025-03-31 2025-03-27 2.350 22,648,902 +201,014 0.94% 53,220,171
2025-03-28 2025-03-26 2.360 22,447,888 -825,214 0.93% 52,981,228
2025-03-27 2025-03-25 2.423 23,273,102 -628,048 0.97% 56,380,752
2025-03-26 2025-03-24 2.319 23,901,150 +236,600 0.99% 55,417,169
2025-03-25 2025-03-21 2.298 23,664,550 -414,531 0.98% 54,376,493
2025-03-24 2025-03-20 2.287 24,079,081 +326,047 1.00% 55,078,647
2025-03-21 2025-03-19 2.339 23,753,034 +179,854 0.99% 55,567,682
2025-03-20 2025-03-18 2.350 23,573,180 +99,064 0.98% 55,392,030
2025-03-19 2025-03-17 2.308 23,474,116 +294,307 0.98% 54,182,981
2025-03-18 2025-03-14 2.287 23,179,809 +541,487 0.96% 53,021,646
2025-03-17 2025-03-13 2.287 22,638,322 +36,548 0.94% 51,783,045
2025-03-14 2025-03-12 2.287 22,601,774 -240,447 0.94% 51,699,445
2025-03-13 2025-03-11 2.298 22,842,221 +75,981 0.95% 52,486,943
2025-03-12 2025-03-10 2.298 22,766,240 -70,211 0.95% 52,312,353
2025-03-11 2025-03-07 2.319 22,836,451 +117,339 0.95% 52,948,559
2025-03-10 2025-03-06 2.371 22,719,112 +4,847,411 0.94% 53,857,585
2025-03-07 2025-03-05 2.350 17,871,701 -55,784 0.74% 41,994,750
2025-03-06 2025-03-04 2.329 17,927,485 -182,740 0.75% 41,753,036
2025-03-05 2025-03-03 2.402 18,110,225 -1,983,206 0.75% 43,496,719
2025-03-04 2025-02-28 2.152 20,093,431 -1,169,534 0.84% 43,245,918
2025-03-03 2025-02-27 2.183 21,262,965 -150,039 0.88% 46,426,270
2025-02-28 2025-02-26 2.183 21,413,004 +427,033 0.89% 46,753,870
2025-02-27 2025-02-25 2.163 20,985,971 +64,440 0.87% 45,385,077
2025-02-26 2025-02-24 2.173 20,921,531 -51,936 0.87% 45,463,244
2025-02-25 2025-02-21 2.163 20,973,467 +98,102 0.87% 45,358,035
2025-02-24 2025-02-20 2.183 20,875,365 +25,007 0.87% 45,579,971
2025-02-21 2025-02-19 2.173 20,850,358 +40,395 0.87% 45,308,582
2025-02-20 2025-02-18 2.173 20,809,963 +88,484 0.87% 45,220,803
2025-02-19 2025-02-17 2.183 20,721,479 -545,334 0.86% 45,243,971
2025-02-18 2025-02-14 2.152 21,266,813 -551,104 0.88% 45,771,319
2025-02-17 2025-02-13 2.131 21,817,917 -226,982 0.91% 46,503,733
2025-02-14 2025-02-12 2.131 22,044,899 +254,874 0.92% 46,987,533
2025-02-13 2025-02-11 2.152 21,790,025 +457,811 0.91% 46,897,398
2025-02-12 2025-02-10 2.183 21,332,214 -582,844 0.89% 46,577,470
2025-02-11 2025-02-07 2.246 21,915,058 +263,530 0.91% 49,217,216
2025-02-10 2025-02-06 2.194 21,651,528 -893,501 0.90% 47,499,789
2025-02-07 2025-02-05 2.079 22,545,029 +30,777 0.94% 46,881,497
2025-02-06 2025-02-04 2.100 22,514,252 -969,482 0.94% 47,285,672
2025-02-05 2025-02-03 2.121 23,483,734 +180,816 0.98% 49,810,166
2025-02-04 2025-01-28 2.204 23,302,918 -2,885 0.97% 51,364,947
2025-02-03 2025-01-24 2.152 23,305,803 -157,733 0.97% 50,159,718
2025-01-27 2025-01-23 2.121 23,463,536 -243,333 0.98% 49,767,325
2025-01-24 2025-01-22 2.069 23,706,869 -465,505 0.99% 49,051,009
2025-01-23 2025-01-21 2.069 24,172,374 +30,777 1.00% 50,014,169
2025-01-22 2025-01-20 2.069 24,141,597 +47,128 1.00% 49,950,489
2025-01-21 2025-01-17 2.069 24,094,469 -216,402 1.00% 49,852,978
2025-01-20 2025-01-16 2.059 24,310,871 -83,676 1.01% 50,047,960
2025-01-17 2025-01-15 2.017 24,394,547 -50,013 1.01% 49,205,671
2025-01-16 2025-01-14 1.986 24,444,560 -55,784 1.02% 48,544,079
2025-01-15 2025-01-13 1.934 24,500,344 -128,879 1.02% 47,381,172
2025-01-14 2025-01-10 1.955 24,629,223 -588,614 1.02% 48,142,566
2025-01-13 2025-01-09 2.038 25,217,837 -12,504 1.05% 51,390,705
2025-01-10 2025-01-08 2.017 25,230,341 +48,090 1.05% 50,891,532
2025-01-09 2025-01-07 2.059 25,182,251 +40,395 1.05% 51,841,840
2025-01-08 2025-01-06 2.069 25,141,856 -145,230 1.05% 52,020,088
2025-01-07 2025-01-03 2.079 25,287,086 -267,377 1.05% 52,583,496
2025-01-06 2025-01-02 2.079 25,554,463 -7,695 1.06% 53,139,496
2025-01-03 2024-12-31 2.163 25,562,158 -243,332 1.06% 55,281,717
2025-01-02 2024-12-27 2.152 25,805,490 -23,083 1.07% 55,539,649
2024-12-30 2024-12-24 2.173 25,828,573 -302,001 1.07% 56,126,424
2024-12-27 2024-12-20 2.121 26,130,574 -43,281 1.09% 55,424,245
2024-12-23 2024-12-19 2.183 26,173,855 +431,843 1.09% 57,148,872
2024-12-20 2024-12-18 2.183 25,742,012 -23,083 1.07% 56,205,971
2024-12-19 2024-12-17 2.142 25,765,095 -20,197 1.07% 55,184,821
2024-12-18 2024-12-16 2.131 25,785,292 -122,147 1.07% 54,959,983
2024-12-17 2024-12-13 2.111 25,907,439 -17,313 1.08% 54,681,598
2024-12-16 2024-12-12 2.131 25,924,752 -185,625 1.08% 55,257,234
2024-12-13 2024-12-11 2.111 26,110,377 -28,853 1.09% 55,109,929
2024-12-12 2024-12-10 2.111 26,139,230 -108,682 1.09% 55,170,828
2024-12-11 2024-12-09 2.131 26,247,912 -244,294 1.09% 55,946,033
2024-12-10 2024-12-06 2.090 26,492,206 -44,243 1.10% 55,364,942
2024-12-09 2024-12-05 2.090 26,536,449 +17,312 1.10% 55,457,404
2024-12-06 2024-12-04 2.079 26,519,137 -21,159 1.10% 55,145,497
2024-12-05 2024-12-03 2.069 26,540,296 +58,669 1.10% 54,913,549
2024-12-04 2024-12-02 2.090 26,481,627 -374,135 1.10% 55,342,834
2024-12-03 2024-11-29 2.079 26,855,762 +433,766 1.12% 55,845,495
2024-12-02 2024-11-28 2.069 26,421,996 +1,121,445 1.10% 54,668,779
2024-11-29 2024-11-27 2.059 25,300,551 -7,695 1.05% 52,085,381
2024-11-28 2024-11-26 1.996 25,308,246 -21,159 1.05% 50,522,397
2024-11-27 2024-11-25 2.007 25,329,405 +1,389,784 1.05% 50,827,994
2024-11-26 2024-11-22 2.027 23,939,621 -177,931 1.00% 48,536,958
2024-11-25 2024-11-21 2.079 24,117,552 +962 1.00% 50,151,496
2024-11-22 2024-11-20 2.090 24,116,590 -15,389 1.00% 50,400,243
2024-11-21 2024-11-19 2.100 24,131,979 +13,465 1.00% 50,683,311
2024-11-20 2024-11-18 2.100 24,118,514 -463,582 1.00% 50,655,031
2024-11-19 2024-11-15 2.090 24,582,096 +59,631 1.02% 51,373,084
2024-11-18 2024-11-14 2.048 24,522,465 +72,134 1.02% 50,228,594
2024-11-15 2024-11-13 2.079 24,450,331 -32,700 1.02% 50,843,497
2024-11-14 2024-11-12 2.079 24,483,031 +485,702 1.02% 50,911,495
2024-11-13 2024-11-11 2.152 23,997,329 -86,560 1.00% 51,648,049
2024-11-12 2024-11-08 2.215 24,083,889 +441,460 1.00% 53,336,792
2024-11-11 2024-11-07 2.256 23,642,429 +786,743 0.98% 53,342,394
2024-11-08 2024-11-06 2.267 22,855,686 +18,274 0.95% 51,804,970
2024-11-07 2024-11-05 2.298 22,837,412 -962 0.95% 52,475,892
2024-11-06 2024-11-04 2.364 22,838,374 -41,357 0.95% 53,985,802
2024-11-05 2024-11-01 2.385 22,879,731 +193,029 0.95% 54,566,451
2024-11-04 2024-10-31 2.364 22,686,702 -58,752 0.96% 53,627,277
2024-11-01 2024-10-30 2.353 22,745,454 -121,295 0.96% 53,526,128
2024-10-31 2024-10-29 2.364 22,866,749 -299,448 0.96% 54,052,875
2024-10-30 2024-10-28 2.469 23,166,197 -560,990 0.98% 57,205,391
2024-10-29 2024-10-25 2.512 23,727,187 -66,333 1.00% 59,592,220
2024-10-28 2024-10-24 2.459 23,793,520 +441,590 1.00% 58,503,382
2024-10-25 2024-10-23 2.417 23,351,930 -813,057 0.99% 56,431,893
2024-10-24 2024-10-22 2.395 24,164,987 +635,852 1.02% 57,886,698
2024-10-23 2024-10-21 2.353 23,529,135 +234,062 0.99% 55,370,339
2024-10-22 2024-10-18 2.343 23,295,073 +413,162 0.98% 54,573,701
2024-10-21 2024-10-17 2.269 22,881,911 -669,966 0.97% 51,915,508
2024-10-18 2024-10-16 2.248 23,551,877 -29,377 0.99% 52,938,482
2024-10-17 2024-10-15 2.195 23,581,254 -201,842 0.99% 51,760,277
2024-10-16 2024-10-14 2.237 23,783,096 -415,057 1.00% 53,207,225
2024-10-15 2024-10-10 2.206 24,198,153 -28,429 1.02% 53,369,712
2024-10-14 2024-10-09 2.142 24,226,582 -29,376 1.02% 51,898,468
2024-10-10 2024-10-08 2.258 24,255,958 +272,914 1.02% 54,777,040
2024-10-09 2024-10-07 2.585 23,983,044 +1,251,804 1.01% 62,006,433
2024-10-08 2024-10-04 2.406 22,731,240 +160,811 0.96% 54,692,066
2024-10-07 2024-10-03 2.301 22,570,429 -564,780 0.95% 51,923,345
2024-10-04 2024-10-02 2.311 23,135,209 +518,347 0.98% 53,466,764
2024-10-03 2024-09-30 2.258 22,616,862 -3,029,537 0.95% 51,075,483
2024-10-02 2024-09-27 2.132 25,646,399 +67,281 1.08% 54,669,377
2024-09-30 2024-09-26 2.058 25,579,118 -145,934 1.08% 52,636,443
2024-09-27 2024-09-25 1.994 25,725,052 -1,070,809 1.09% 51,307,922
2024-09-26 2024-09-24 2.026 26,795,861 -187,628 1.13% 54,291,933
2024-09-25 2024-09-23 1.963 26,983,489 -24,638 1.14% 52,963,589
2024-09-24 2024-09-20 1.952 27,008,127 -6,634 1.14% 52,726,938
2024-09-23 2024-09-19 1.921 27,014,761 +311,767 1.14% 51,884,648
2024-09-20 2024-09-17 1.921 26,702,994 -4,738 1.13% 51,285,867
2024-09-19 2024-09-16 1.899 26,707,732 -42,643 1.13% 50,731,286
2024-09-17 2024-09-13 1.910 26,750,375 -114,662 1.13% 51,094,577
2024-09-16 2024-09-12 1.847 26,865,037 +90,972 1.13% 49,612,584
2024-09-13 2024-09-11 1.847 26,774,065 +154,461 1.13% 49,444,583
2024-09-12 2024-09-10 1.921 26,619,604 +601,738 1.12% 51,125,708
2024-09-11 2024-09-09 1.942 26,017,866 +4,908,665 1.10% 50,519,129
2024-09-10 2024-09-05 2.121 21,109,201 +438,748 0.89% 44,774,857
2024-09-09 2024-09-04 2.037 20,670,453 +529,719 0.87% 42,099,182
2024-09-05 2024-09-03 2.047 20,140,734 +153,514 0.85% 41,232,853
2024-09-04 2024-09-02 2.068 19,987,220 +121,295 0.84% 41,340,414
2024-09-03 2024-08-30 2.079 19,865,925 +285,233 0.84% 41,299,175
2024-09-02 2024-08-29 2.089 19,580,692 +379,996 0.83% 40,912,836
2024-08-30 2024-08-28 2.142 19,200,696 -536,353 0.81% 41,131,956
2024-08-29 2024-08-27 2.079 19,737,049 -90,023 0.83% 41,031,255
2024-08-28 2024-08-26 2.068 19,827,072 +225,533 0.84% 41,009,173
2024-08-27 2024-08-23 2.079 19,601,539 +240,695 0.83% 40,749,544
2024-08-26 2024-08-22 2.079 19,360,844 +44,538 0.82% 40,249,164
2024-08-23 2024-08-21 2.089 19,316,306 -12,319 0.82% 40,360,415
2024-08-22 2024-08-20 2.100 19,328,625 +256,805 0.82% 40,590,126
2024-08-21 2024-08-19 2.132 19,071,820 -264,386 0.80% 40,654,616
2024-08-20 2024-08-16 2.163 19,336,206 +251,119 0.82% 41,830,349
2024-08-19 2024-08-15 2.184 19,085,087 -285,233 0.81% 41,689,899
2024-08-16 2024-08-14 2.100 19,370,320 +126,033 0.82% 40,677,685
2024-08-15 2024-08-13 2.163 19,244,287 -429,271 0.81% 41,631,499
2024-08-14 2024-08-12 2.163 19,673,558 +45,485 0.83% 42,560,148
2024-08-13 2024-08-09 2.100 19,628,073 +177,205 0.83% 41,218,967
2024-08-12 2024-08-08 2.111 19,450,868 +331,667 0.82% 41,052,096
2024-08-09 2024-08-07 2.111 19,119,201 +87,181 0.81% 40,352,095
2024-08-07 2024-08-05 2.047 19,032,020 -375,257 0.80% 38,963,052
2024-08-06 2024-08-02 2.100 19,407,277 -369,572 0.82% 40,755,295
2024-08-05 2024-08-01 2.079 19,776,849 +550,567 0.83% 41,113,995
2024-08-02 2024-07-31 2.195 19,226,282 -94,762 0.81% 42,201,219
2024-08-01 2024-07-30 2.279 19,321,044 +104,238 0.82% 44,040,344
2024-07-31 2024-07-29 2.279 19,216,806 +44,538 0.81% 43,802,744
2024-07-30 2024-07-26 2.237 19,172,268 -269,124 0.81% 42,891,942
2024-07-29 2024-07-25 2.248 19,441,392 -241,642 0.82% 43,699,183
2024-07-26 2024-07-24 2.258 19,683,034 -1,592,000 0.83% 44,450,042
2024-07-25 2024-07-23 2.153 21,275,034 -105,186 0.90% 45,800,138
2024-07-24 2024-07-22 2.174 21,380,220 -211,319 0.90% 46,477,820
2024-07-23 2024-07-19 2.142 21,591,539 -72,966 0.91% 46,253,648
2024-07-22 2024-07-18 2.153 21,664,505 +156,357 0.91% 46,638,577
2024-07-19 2024-07-17 2.058 21,508,148 +791,262 0.91% 44,259,243
2024-07-18 2024-07-16 2.142 20,716,886 -25,586 0.87% 44,379,956
2024-07-17 2024-07-15 2.174 20,742,472 -8,529 0.88% 45,091,439
2024-07-16 2024-07-12 2.142 20,751,001 -505,081 0.88% 44,453,038
2024-07-15 2024-07-11 2.142 21,256,082 -78,652 0.90% 45,535,028
2024-07-12 2024-07-10 2.121 21,334,734 +517,400 0.90% 45,253,237
2024-07-11 2024-07-09 2.142 20,817,334 +65,386 0.88% 44,595,137
2024-07-10 2024-07-08 2.216 20,751,948 -762,833 0.88% 45,988,000
2024-07-09 2024-07-05 2.174 21,514,781 +30,323 0.91% 46,770,338
2024-07-08 2024-07-04 2.322 21,484,458 -413,161 0.91% 49,876,287
2024-07-05 2024-07-03 2.322 21,897,619 +575,256 0.92% 50,835,442
2024-07-04 2024-07-02 2.256 21,322,363 -654,764 0.93% 48,099,040
2024-07-03 2024-06-28 2.212 21,977,127 -17,351 0.96% 48,613,416
2024-07-02 2024-06-27 2.179 21,994,478 -186,293 0.96% 47,929,245
2024-06-28 2024-06-26 2.212 22,180,771 +358,888 0.97% 49,063,877
2024-06-27 2024-06-25 2.278 21,821,883 -102,279 0.96% 49,703,779
2024-06-26 2024-06-24 2.245 21,924,162 -259,349 0.96% 49,216,499
2024-06-25 2024-06-21 2.245 22,183,511 -184,466 0.97% 49,798,699
2024-06-24 2024-06-20 2.256 22,367,977 +107,757 0.98% 50,457,738
2024-06-21 2024-06-19 2.256 22,260,220 -87,667 0.97% 50,214,660
2024-06-20 2024-06-18 2.201 22,347,887 -114,150 0.98% 49,188,817
2024-06-19 2024-06-17 2.201 22,462,037 -181,727 0.98% 49,440,067
2024-06-18 2024-06-14 2.245 22,643,764 +241,998 0.99% 50,831,899
2024-06-17 2024-06-13 2.322 22,401,766 +454,774 0.98% 52,005,822
2024-06-14 2024-06-12 2.289 21,946,992 +194,512 0.96% 50,229,071
2024-06-13 2024-06-11 2.311 21,752,480 +125,108 0.95% 50,260,301
2024-06-12 2024-06-07 2.365 21,627,372 -1,221,862 0.95% 51,155,385
2024-06-11 2024-06-06 2.201 22,849,234 +1,046,528 1.00% 50,292,307
2024-06-07 2024-06-05 2.135 21,802,706 +268,481 0.95% 46,556,343
2024-06-06 2024-06-04 2.168 21,534,225 -17,351 0.94% 46,690,475
2024-06-05 2024-06-03 2.124 21,551,576 -641,067 0.94% 45,784,093
2024-06-04 2024-05-31 2.070 22,192,643 -762,522 0.97% 45,930,871
2024-06-03 2024-05-30 2.124 22,955,165 -831,013 1.01% 48,765,873
2024-05-31 2024-05-29 2.157 23,786,178 -874,846 1.04% 51,312,685
2024-05-30 2024-05-28 2.081 24,661,024 +362,541 1.08% 51,309,592
2024-05-29 2024-05-27 2.102 24,298,483 +923,246 1.06% 51,087,452
2024-05-28 2024-05-24 2.015 23,375,237 -915,941 1.02% 47,098,567
2024-05-27 2024-05-23 1.971 24,291,178 -278,526 1.06% 47,880,087
2024-05-24 2024-05-22 2.015 24,569,704 -407,287 1.08% 49,505,289
2024-05-23 2024-05-21 1.960 24,976,991 -1,493,193 1.09% 48,958,376
2024-05-22 2024-05-20 2.026 26,470,184 +69,404 1.16% 53,624,412
2024-05-21 2024-05-17 2.004 26,400,780 -188,923 1.16% 52,905,607
2024-05-20 2024-05-16 1.982 26,589,703 +85,841 1.16% 52,701,856
2024-05-17 2024-05-14 1.982 26,503,862 -700,425 1.16% 52,531,716
2024-05-16 2024-05-13 1.993 27,204,287 -420,986 1.19% 54,217,887
2024-05-14 2024-05-10 1.960 27,625,273 -1,374,366 1.21% 54,149,377
2024-05-13 2024-05-09 1.894 28,999,639 +44,746 1.27% 54,937,962
2024-05-10 2024-05-08 1.851 28,954,893 +247,478 1.27% 53,584,912
2024-05-09 2024-05-07 1.883 28,707,415 -503,174 1.26% 54,070,002
2024-05-08 2024-05-06 1.851 29,210,589 -186,293 1.28% 54,058,112
2024-05-07 2024-05-03 1.818 29,396,882 -68,490 1.29% 53,437,140
2024-05-06 2024-05-02 1.763 29,465,372 +267,568 1.29% 51,948,338
2024-05-03 2024-04-30 1.829 29,197,804 -18,264 1.28% 53,394,990
2024-05-02 2024-04-29 1.829 29,216,068 +726,908 1.28% 53,428,390
2024-04-30 2024-04-26 1.807 28,489,160 +225,560 1.25% 51,475,129
2024-04-29 2024-04-25 1.796 28,263,600 -305,009 1.24% 50,758,079
2024-04-26 2024-04-24 1.785 28,568,609 +345,190 1.25% 50,992,999
2024-04-25 2024-04-23 1.763 28,223,419 -689,466 1.24% 49,758,737
2024-04-24 2024-04-22 1.763 28,912,885 +372,585 1.27% 50,974,287
2024-04-23 2024-04-19 1.774 28,540,300 +82,188 1.25% 50,629,939
2024-04-22 2024-04-18 1.785 28,458,112 +70,317 1.25% 50,795,769
2024-04-19 2024-04-17 1.774 28,387,795 -273,960 1.24% 50,359,398
2024-04-18 2024-04-16 1.774 28,661,755 -279,440 1.25% 50,845,397
2024-04-17 2024-04-15 1.785 28,941,195 +595,407 1.27% 51,658,039
2024-04-16 2024-04-12 1.829 28,345,788 +325,100 1.24% 51,836,880
2024-04-15 2024-04-11 1.862 28,020,688 +257,522 1.23% 52,162,881
2024-04-12 2024-04-10 1.862 27,763,166 -147,938 1.22% 51,683,482
2024-04-11 2024-04-09 1.752 27,911,104 -105,018 1.22% 48,902,476
2024-04-10 2024-04-08 1.752 28,016,122 -534,223 1.23% 49,086,476
2024-04-09 2024-04-05 1.708 28,550,345 +215,516 1.25% 48,771,915
2024-04-08 2024-04-03 1.774 28,334,829 -121,456 1.24% 50,265,437
2024-04-05 2024-04-02 1.730 28,456,285 +461,166 1.25% 49,234,456
2024-04-03 2024-03-28 1.763 27,995,119 -102,278 1.23% 49,356,238
2024-04-02 2024-03-27 1.752 28,097,397 -2,271,130 1.23% 49,228,876
2024-03-28 2024-03-26 1.829 30,368,527 -213,689 1.33% 55,535,930
2024-03-27 2024-03-25 1.840 30,582,216 -58,445 1.34% 56,261,601
2024-03-26 2024-03-22 1.851 30,640,661 -346,103 1.34% 56,704,652
2024-03-25 2024-03-21 1.883 30,986,764 -76,709 1.36% 58,363,123
2024-03-22 2024-03-20 1.894 31,063,473 -1,118,670 1.36% 58,847,764
2024-03-21 2024-03-19 1.949 32,182,143 -222,821 1.41% 62,729,065
2024-03-20 2024-03-18 1.971 32,404,964 -168,029 1.42% 63,873,086
2024-03-19 2024-03-15 1.949 32,572,993 -63,924 1.43% 63,490,905
2024-03-18 2024-03-14 1.982 32,636,917 -4,406,193 1.43% 64,687,677
2024-03-15 2024-03-13 1.993 37,043,110 -693,119 1.62% 73,826,568
2024-03-14 2024-03-12 2.004 37,736,229 +142,460 1.65% 75,621,178
2024-03-13 2024-03-11 2.026 37,593,769 -135,154 1.65% 76,159,038
2024-03-12 2024-03-08 2.004 37,728,923 -1,157,025 1.65% 75,606,538
2024-03-11 2024-03-07 1.982 38,885,948 +71,229 1.70% 77,073,506
2024-03-08 2024-03-06 2.004 38,814,719 +1,944,204 1.70% 77,782,409
2024-03-07 2024-03-05 1.960 36,870,515 +126,935 1.61% 72,271,337
2024-03-06 2024-03-04 1.982 36,743,580 +221,908 1.61% 72,827,247
2024-03-05 2024-03-01 1.971 36,521,672 +46,573 1.60% 71,987,486
2024-03-04 2024-02-29 1.949 36,475,099 -272,134 1.60% 71,096,846
2024-03-01 2024-02-28 1.971 36,747,233 -1,702,205 1.61% 72,432,087
2024-02-29 2024-02-27 2.037 38,449,438 -168,029 1.68% 78,313,529
2024-02-28 2024-02-26 2.015 38,617,467 -6,393 1.69% 77,810,008
2024-02-27 2024-02-23 2.081 38,623,860 -2,145,108 1.69% 80,360,592
2024-02-26 2024-02-22 2.059 40,768,968 -198,164 1.78% 83,930,811
2024-02-23 2024-02-21 1.960 40,967,132 -163,463 1.79% 80,301,276
2024-02-22 2024-02-20 1.949 41,130,595 +11,872 1.80% 80,171,285
2024-02-21 2024-02-19 1.905 41,118,723 -884,892 1.80% 78,347,063
2024-02-20 2024-02-16 1.927 42,003,615 +273,047 1.84% 80,953,045
2024-02-19 2024-02-15 1.796 41,730,568 +267,568 1.83% 74,943,159
2024-02-16 2024-02-14 1.818 41,463,000 +605,452 1.82% 75,370,720
2024-02-15 2024-02-09 1.894 40,857,548 +692,206 1.79% 77,402,013
2024-02-14 2024-02-07 1.905 40,165,342 +176,248 1.76% 76,530,503
2024-02-08 2024-02-06 1.883 39,989,094 +803,616 1.75% 75,318,882
2024-02-07 2024-02-05 1.818 39,185,478 -315,967 1.72% 71,230,680
2024-02-06 2024-02-02 1.862 39,501,445 -1,286,700 1.73% 73,535,281
2024-02-05 2024-02-01 1.840 40,788,145 +211,863 1.79% 75,037,281
2024-02-02 2024-01-31 1.851 40,576,282 +46,573 1.78% 75,091,850
2024-02-01 2024-01-30 1.851 40,529,709 -72,143 1.77% 75,005,661
2024-01-31 2024-01-29 1.938 40,601,852 -1,663,851 1.78% 78,696,055
2024-01-30 2024-01-26 1.916 42,265,703 -205,470 1.85% 80,995,333
2024-01-29 2024-01-25 1.894 42,471,173 -205,562 1.86% 80,458,922
2024-01-26 2024-01-24 1.785 42,676,735 -529,656 1.87% 76,175,031
2024-01-25 2024-01-23 1.675 43,206,391 +139,720 1.89% 72,389,116
2024-01-24 2024-01-22 1.664 43,066,671 +70,316 1.89% 71,683,424
2024-01-23 2024-01-19 1.752 42,996,355 -289,485 1.88% 75,333,037
2024-01-22 2024-01-18 1.774 43,285,840 -13,698 1.90% 76,788,240
2024-01-19 2024-01-17 1.774 43,299,538 +371,673 1.90% 76,812,540
2024-01-18 2024-01-16 1.851 42,927,865 +26,483 1.88% 79,443,770
2024-01-17 2024-01-15 1.916 42,901,382 -185,380 1.88% 82,213,509
2024-01-16 2024-01-12 1.862 43,086,762 -15,524 1.89% 80,209,652
2024-01-15 2024-01-11 1.894 43,102,286 +11,871 1.89% 81,654,525
2024-01-12 2024-01-10 1.883 43,090,415 -43,833 1.89% 81,160,175
2024-01-11 2024-01-09 1.894 43,134,248 +69,403 1.89% 81,715,075
2024-01-10 2024-01-08 1.883 43,064,845 +6,389,664 1.89% 81,112,014
2024-01-09 2024-01-05 1.960 36,675,181 +36,528 1.61% 71,888,455
2024-01-08 2024-01-04 1.960 36,638,653 -68,490 1.60% 71,816,855
2024-01-05 2024-01-03 1.971 36,707,143 -220,995 1.61% 72,353,066
2024-01-04 2024-01-02 1.982 36,928,138 -245,651 1.62% 73,193,049
2024-01-03 2023-12-29 1.971 37,173,789 +117,803 1.63% 73,272,867
2024-01-02 2023-12-28 1.927 37,055,986 -8,218 1.62% 71,417,541
2023-12-29 2023-12-27 1.883 37,064,204 +22,830 1.62% 69,809,894
2023-12-28 2023-12-22 1.960 37,041,374 -373,499 1.62% 72,606,244
2023-12-27 2023-12-21 1.927 37,414,873 -21,917 1.64% 72,109,220
2023-12-22 2023-12-20 1.894 37,436,790 -716,863 1.64% 70,921,605
2023-12-21 2023-12-19 1.851 38,153,653 +15,525 1.67% 70,608,451
2023-12-20 2023-12-18 1.873 38,138,128 -678,508 1.67% 71,414,983
2023-12-19 2023-12-15 1.829 38,816,636 -171,682 1.70% 70,985,267
2023-12-18 2023-12-14 1.818 38,988,318 -68,490 1.71% 70,872,286
2023-12-15 2023-12-13 1.774 39,056,808 -61,184 1.71% 69,286,020
2023-12-14 2023-12-12 1.807 39,117,992 -47,487 1.71% 70,679,643
2023-12-13 2023-12-11 1.796 39,165,479 +301,356 1.71% 70,336,563
2023-12-12 2023-12-08 1.829 38,864,123 -688,553 1.70% 71,072,108
2023-12-11 2023-12-07 1.741 39,552,676 +534,222 1.73% 68,866,315
2023-12-08 2023-12-06 1.796 39,018,454 +501,347 1.71% 70,072,523
2023-12-07 2023-12-05 1.796 38,517,107 -389,936 1.69% 69,172,164
2023-12-06 2023-12-04 1.785 38,907,043 -1,351,537 1.70% 69,446,391
2023-12-05 2023-12-01 1.774 40,258,580 -754,304 1.76% 71,417,940
2023-12-04 2023-11-30 1.774 41,012,884 +594,494 1.80% 72,756,061
2023-12-01 2023-11-29 1.785 40,418,390 +422,812 1.77% 72,144,041
2023-11-30 2023-11-28 1.829 39,995,578 -731,474 1.75% 73,141,237
2023-11-29 2023-11-27 1.840 40,727,052 +447,468 1.78% 74,924,889
2023-11-28 2023-11-24 1.873 40,279,584 +115,064 1.76% 75,424,934
2023-11-27 2023-11-23 1.927 40,164,520 -11,872 1.76% 77,408,580
2023-11-24 2023-11-22 1.873 40,176,392 -71,229 1.76% 75,231,703
2023-11-23 2023-11-21 1.894 40,247,621 +34,701 1.76% 76,246,545
2023-11-22 2023-11-20 1.894 40,212,920 +47,487 1.76% 76,180,806
2023-11-21 2023-11-17 1.873 40,165,433 +1,303,137 1.76% 75,211,182
2023-11-20 2023-11-16 1.971 38,862,296 -70,317 1.70% 76,601,066
2023-11-17 2023-11-15 1.982 38,932,613 -2,276,609 1.70% 77,165,998
2023-11-16 2023-11-14 1.894 41,209,222 -2,739 1.80% 78,068,237
2023-11-15 2023-11-13 1.873 41,211,961 -160,724 1.80% 77,170,843
2023-11-14 2023-11-10 1.851 41,372,685 +1,127,803 1.81% 76,565,701
2023-11-13 2023-11-09 1.883 40,244,882 +70,317 1.76% 75,800,655
2023-11-10 2023-11-08 1.905 40,174,565 +126,934 1.76% 76,548,077
2023-11-09 2023-11-07 1.916 40,047,631 +1,245,606 1.75% 76,744,760
2023-11-08 2023-11-06 1.949 38,802,025 +976,211 1.70% 75,632,463
2023-11-07 2023-11-03 1.927 37,825,814 -212,775 1.66% 72,901,221
2023-11-06 2023-11-02 1.894 38,038,589 +58,444 1.67% 72,061,675
2023-11-03 2023-11-01 1.883 37,980,145 +384,458 1.66% 71,535,055
2023-11-02 2023-10-31 1.938 37,595,687 +139,719 1.65% 72,869,392
2023-11-01 2023-10-30 1.971 37,455,968 +105,932 1.64% 73,829,067
2023-10-31 2023-10-27 1.982 37,350,036 -220,082 1.64% 74,029,267
2023-10-30 2023-10-26 1.960 37,570,118 -222,821 1.64% 73,642,656
2023-10-27 2023-10-25 1.905 37,792,939 +31,963 1.65% 72,010,158
2023-10-26 2023-10-24 1.927 37,760,976 -141,547 1.65% 72,776,260
2023-10-25 2023-10-20 1.949 37,902,523 -6,195,152 1.66% 73,879,164
2023-10-24 2023-10-19 1.949 44,097,675 +826,447 1.93% 85,954,684
2023-10-20 2023-10-18 1.938 43,271,228 +326,012 1.89% 83,869,941
2023-10-19 2023-10-17 2.015 42,945,216 -94,973 1.88% 86,529,953
2023-10-18 2023-10-16 1.971 43,040,189 -141,546 1.88% 84,836,067
2023-10-17 2023-10-13 1.960 43,181,735 -67,577 1.89% 84,642,205
2023-10-16 2023-10-12 1.982 43,249,312 +1,827 1.89% 85,721,869
2023-10-13 2023-10-11 1.993 43,247,485 +50,226 1.89% 86,191,829
2023-10-12 2023-10-10 1.982 43,197,259 -298,617 1.89% 85,618,698
2023-10-11 2023-10-09 1.993 43,495,876 -347,929 1.90% 86,686,870
2023-10-10 2023-10-06 1.960 43,843,805 -53,879 1.92% 85,939,955
2023-10-09 2023-10-05 1.938 43,897,684 +151,591 1.92% 85,084,162
2023-10-06 2023-10-04 1.916 43,746,093 -102,278 1.92% 83,832,260
2023-10-05 2023-10-03 1.971 43,848,371 +1,956,075 1.92% 86,429,066
2023-10-04 2023-09-29 2.037 41,892,296 +12,785 1.83% 85,325,916
2023-10-03 2023-09-28 2.015 41,879,511 -359,801 1.83% 84,382,673
2023-09-29 2023-09-27 1.993 42,239,312 -172,595 1.85% 84,182,550
2023-09-28 2023-09-26 1.949 42,411,907 +371,673 1.86% 82,668,804
2023-09-27 2023-09-25 1.982 42,040,234 +140,633 1.84% 83,325,428
2023-09-26 2023-09-22 2.026 41,899,601 +134,240 1.83% 84,881,973
2023-09-25 2023-09-21 2.004 41,765,361 +1,264,783 1.83% 83,695,321
2023-09-22 2023-09-20 2.059 40,500,578 +151,591 1.77% 83,378,278
2023-09-21 2023-09-19 2.102 40,348,987 -8,219 1.77% 84,833,565
2023-09-20 2023-09-18 2.081 40,357,206 -564,357 1.77% 83,966,982
2023-09-19 2023-09-15 2.081 40,921,563 +210,949 1.79% 85,141,180
2023-09-18 2023-09-14 2.092 40,710,614 -1,030,090 1.78% 85,148,082
2023-09-15 2023-09-13 2.070 41,740,704 +97,712 1.83% 86,388,399
2023-09-14 2023-09-12 2.081 41,642,992 -8,219 1.82% 86,642,181
2023-09-13 2023-09-11 2.092 41,651,211 +195,425 1.82% 87,115,383
2023-09-12 2023-09-07 2.081 41,455,786 -102,278 1.82% 86,252,682
2023-09-11 2023-09-06 2.081 41,558,064 +969,819 1.82% 86,465,481
2023-09-07 2023-09-05 2.146 40,588,245 -374,412 1.78% 87,114,449
2023-09-06 2023-09-04 2.146 40,962,657 +1,088,535 1.79% 87,918,049
2023-09-05 2023-08-31 2.135 39,874,122 -288,572 1.75% 85,145,088
2023-09-04 2023-08-30 2.124 40,162,694 +9,579,474 1.76% 85,321,487
2023-08-31 2023-08-29 2.551 30,583,220 -42,008 1.34% 78,032,044
2023-08-30 2023-08-28 2.453 30,625,228 -56,618 1.34% 75,120,972
2023-08-29 2023-08-25 2.497 30,681,846 -76,709 1.34% 76,603,777
2023-08-28 2023-08-24 2.497 30,758,555 +58,445 1.35% 76,795,298
2023-08-25 2023-08-23 2.508 30,700,110 +68,490 1.34% 76,985,559
2023-08-24 2023-08-22 2.530 30,631,620 -462,080 1.34% 77,484,672
2023-08-23 2023-08-21 2.530 31,093,700 -7,043,515 1.36% 78,653,533
2023-08-22 2023-08-18 2.661 38,137,215 -315,054 1.67% 101,482,019
2023-08-21 2023-08-17 2.694 38,452,269 -84,928 1.68% 103,583,583
2023-08-18 2023-08-16 2.716 38,537,197 +85,841 1.69% 104,656,367
2023-08-17 2023-08-15 2.716 38,451,356 -680,334 1.68% 104,423,247
2023-08-16 2023-08-14 2.694 39,131,690 -5,480 1.71% 105,413,823
2023-08-15 2023-08-11 2.705 39,137,170 -177,161 1.71% 105,857,156
2023-08-14 2023-08-10 2.716 39,314,331 -117,802 1.72% 106,766,848
2023-08-11 2023-08-09 2.705 39,432,133 +451,121 1.73% 106,654,964
2023-08-10 2023-08-08 2.705 38,981,012 +1,882,106 1.71% 105,434,785
2023-08-09 2023-08-07 2.738 37,098,906 -92,233 1.62% 101,562,870
2023-08-08 2023-08-04 2.738 37,191,139 +333,318 1.63% 101,815,369
2023-08-07 2023-08-03 2.738 36,857,821 +50,226 1.61% 100,902,870
2023-08-04 2023-08-02 2.749 36,807,595 +122,369 1.61% 101,168,431
2023-08-03 2023-08-01 2.792 36,685,226 +2,739 1.61% 102,438,977
2023-08-02 2023-07-31 2.770 36,682,487 +786,266 1.61% 101,627,945
2023-08-01 2023-07-28 2.749 35,896,221 +522,351 1.57% 98,663,451
2023-07-31 2023-07-27 2.738 35,373,870 -91,320 1.55% 96,840,369
2023-07-28 2023-07-26 2.727 35,465,190 +58,444 1.55% 96,702,007
2023-07-27 2023-07-25 2.749 35,406,746 +221,908 1.55% 97,318,093
2023-07-26 2023-07-24 2.760 35,184,838 -152,504 1.54% 97,093,453
2023-07-25 2023-07-21 2.770 35,337,342 -8,219 1.55% 97,901,254
2023-07-24 2023-07-20 2.760 35,345,561 +25,569 1.55% 97,536,973
2023-07-21 2023-07-19 2.792 35,319,992 -155,244 1.55% 98,626,729
2023-07-20 2023-07-18 2.781 35,475,236 +405,461 1.55% 98,671,757
2023-07-19 2023-07-14 2.880 35,069,775 -200,904 1.54% 101,000,280
2023-07-18 2023-07-13 2.814 35,270,679 +63,011 1.54% 99,261,491
2023-07-14 2023-07-12 2.803 35,207,668 +752,477 1.54% 98,698,619
2023-07-13 2023-07-11 2.825 34,455,191 -132,414 1.51% 97,343,783
2023-07-12 2023-07-10 2.770 34,587,605 +106,845 1.51% 95,824,125
2023-07-11 2023-07-07 2.716 34,480,760 -10,959 1.51% 93,640,206
2023-07-10 2023-07-06 2.727 34,491,719 +171,682 1.51% 94,047,670
2023-07-07 2023-07-05 2.897 34,320,037 +151,591 1.50% 99,410,413
2023-07-06 2023-07-04 2.964 34,168,446 -2,725,656 1.50% 101,264,091
2023-07-05 2023-07-03 2.975 36,894,102 -143,960 1.65% 109,754,655
2023-07-04 2023-06-30 2.930 37,038,062 +128,760 1.66% 108,526,029
2023-07-03 2023-06-29 2.941 36,909,302 -11,625 1.65% 108,561,528
2023-06-30 2023-06-28 2.952 36,920,927 -149,324 1.65% 109,008,632
2023-06-29 2023-06-27 2.975 37,070,251 -9,836 1.66% 110,278,673
2023-06-28 2023-06-26 2.941 37,080,087 -977,318 1.66% 109,063,859
2023-06-27 2023-06-23 2.852 38,057,405 -8,437,301 1.70% 108,533,478
2023-06-26 2023-06-21 2.986 46,494,706 +70,638 2.08% 138,835,054
2023-06-23 2023-06-20 3.076 46,424,068 +38,449 2.08% 142,777,658
2023-06-21 2023-06-19 3.120 46,385,619 +1,726,625 2.07% 144,734,454
2023-06-20 2023-06-16 3.064 44,658,994 -31,296 2.00% 136,849,705
2023-06-19 2023-06-15 3.087 44,690,290 -80,474 2.00% 137,945,209
2023-06-16 2023-06-14 2.997 44,770,764 -172,573 2.00% 134,187,996
2023-06-15 2023-06-13 3.031 44,943,337 -9,836 2.01% 136,213,130
2023-06-14 2023-06-12 3.087 44,953,173 +839,617 2.01% 138,756,648
2023-06-13 2023-06-09 3.131 44,113,556 +249,471 1.97% 138,138,414
2023-06-12 2023-06-08 3.087 43,864,085 -48,285 1.96% 135,394,968
2023-06-09 2023-06-07 3.131 43,912,370 +286,132 1.96% 137,508,415
2023-06-08 2023-06-06 3.120 43,626,238 +37,554 1.95% 136,124,512
2023-06-07 2023-06-05 3.143 43,588,684 -85,839 1.95% 136,982,297
2023-06-06 2023-06-02 3.165 43,674,523 +518,613 1.95% 138,228,938
2023-06-05 2023-06-01 3.098 43,155,910 +172,573 1.93% 133,691,690
2023-06-02 2023-05-31 3.154 42,983,337 -219,963 1.92% 135,560,638
2023-06-01 2023-05-30 3.322 43,203,300 -755,566 1.93% 143,501,928
2023-05-31 2023-05-29 3.333 43,958,866 +466,752 1.97% 146,503,200
2023-05-30 2023-05-25 3.288 43,492,114 -94,781 1.94% 143,002,034
2023-05-29 2023-05-24 3.411 43,586,895 +1,788 1.95% 148,675,750
2023-05-25 2023-05-23 3.366 43,585,107 +304,909 1.95% 146,719,885
2023-05-24 2023-05-22 3.489 43,280,198 -211,022 1.94% 151,017,821
2023-05-23 2023-05-19 3.377 43,491,220 +811,898 1.94% 146,890,226
2023-05-22 2023-05-18 3.556 42,679,322 -1,349,289 1.91% 151,785,050
2023-05-19 2023-05-17 3.433 44,028,611 -87,628 1.97% 151,167,255
2023-05-18 2023-05-16 3.456 44,116,239 +114,453 1.97% 152,454,879
2023-05-17 2023-05-15 3.467 44,001,786 -109,982 1.97% 152,551,459
2023-05-16 2023-05-12 3.400 44,111,768 +121,606 1.97% 149,972,771
2023-05-15 2023-05-11 3.433 43,990,162 +154,690 1.97% 151,035,245
2023-05-12 2023-05-10 3.411 43,835,472 +178,832 1.96% 149,523,651
2023-05-11 2023-05-09 3.355 43,656,640 -16,989 1.95% 146,472,444
2023-05-10 2023-05-08 3.355 43,673,629 -168,996 1.95% 146,529,444
2023-05-09 2023-05-05 3.377 43,842,625 -163,632 1.96% 148,077,086
2023-05-08 2023-05-04 3.445 44,006,257 +149,325 1.97% 151,582,657
2023-05-05 2023-05-03 3.500 43,856,932 +2,886,351 1.96% 153,520,703
2023-05-04 2023-05-02 3.512 40,970,581 -845,876 1.83% 143,875,265
2023-05-03 2023-04-28 3.400 41,816,457 -2,008,285 1.87% 142,169,090
2023-05-02 2023-04-27 3.668 43,824,742 -5,365 1.96% 160,759,845
2023-04-28 2023-04-26 3.579 43,830,107 -2,021,698 1.96% 156,858,073
2023-04-27 2023-04-25 3.512 45,851,805 +940,657 2.05% 161,016,526
2023-04-26 2023-04-24 3.568 44,911,148 -3,405,858 2.01% 160,224,604
2023-04-25 2023-04-21 3.478 48,317,006 -546,332 2.16% 168,052,420
2023-04-24 2023-04-20 3.512 48,863,338 -755,566 2.18% 171,592,044
2023-04-21 2023-04-19 3.489 49,618,904 +1,430,657 2.22% 173,135,501
2023-04-20 2023-04-18 3.389 48,188,247 -126,077 2.15% 163,293,209
2023-04-19 2023-04-17 3.400 48,314,324 +437,245 2.16% 164,260,771
2023-04-18 2023-04-14 3.277 47,877,079 -295,967 2.14% 156,884,354
2023-04-17 2023-04-13 3.187 48,173,046 +791,332 2.15% 153,544,171
2023-04-14 2023-04-12 3.165 47,381,714 +878,960 2.12% 149,962,119
2023-04-13 2023-04-11 3.098 46,502,754 +1,648,833 2.08% 144,059,801
2023-04-12 2023-04-06 2.975 44,853,921 +2,927,482 2.01% 133,433,973
2023-04-11 2023-04-04 2.997 41,926,439 +5,076,151 1.87% 125,662,917
2023-04-06 2023-04-03 3.020 36,850,288 +1,274,537 1.65% 111,272,800
2023-04-04 2023-03-31 3.143 35,575,751 +326,011 1.59% 111,800,762
2023-04-03 2023-03-30 3.266 35,249,740 -2,267,592 1.58% 115,112,672
2023-03-31 2023-03-29 3.221 37,517,332 -3,908,377 1.68% 120,839,467
2023-03-30 2023-03-28 2.975 41,425,709 -52,755 1.85% 123,235,535
2023-03-29 2023-03-27 2.930 41,478,464 +252,153 1.85% 121,536,947
2023-03-28 2023-03-24 2.997 41,226,311 -726,953 1.84% 123,564,477
2023-03-27 2023-03-23 2.997 41,953,264 +333,522 1.88% 125,743,318
2023-03-24 2023-03-22 3.053 41,619,742 +229,800 1.86% 127,070,985
2023-03-23 2023-03-21 2.986 41,389,942 +285,237 1.85% 123,592,024
2023-03-22 2023-03-20 2.986 41,104,705 -118,029 1.84% 122,740,295
2023-03-21 2023-03-17 3.064 41,222,734 -45,602 1.84% 126,319,885
2023-03-20 2023-03-16 3.020 41,268,336 +95,675 1.85% 124,613,498
2023-03-17 2023-03-15 2.964 41,172,661 -42,920 1.84% 122,022,292
2023-03-16 2023-03-14 2.919 41,215,581 -25,036 1.84% 120,305,727
2023-03-15 2023-03-13 2.952 41,240,617 +160,054 1.84% 121,762,470
2023-03-14 2023-03-10 2.964 41,080,563 +658,997 1.84% 121,749,343
2023-03-13 2023-03-09 3.031 40,421,566 +170,785 1.81% 122,508,661
2023-03-10 2023-03-08 3.109 40,250,781 +184,197 1.80% 125,142,110
2023-03-09 2023-03-07 3.187 40,066,584 +245,000 1.79% 127,706,071
2023-03-08 2023-03-06 3.243 39,821,584 +305,803 1.78% 129,151,929
2023-03-07 2023-03-03 3.165 39,515,781 +85,839 1.77% 125,066,608
2023-03-06 2023-03-02 3.064 39,429,942 +76,004 1.76% 120,826,186
2023-03-03 2023-03-01 3.120 39,353,938 +15,201 1.76% 122,793,893
2023-03-02 2023-02-28 3.053 39,338,737 +1,605,912 1.76% 120,106,753
2023-03-01 2023-02-27 3.031 37,732,825 +232,482 1.69% 114,359,693
2023-02-28 2023-02-24 3.042 37,500,343 +575,840 1.68% 114,074,483
2023-02-27 2023-02-23 3.087 36,924,503 +719,799 1.65% 113,974,608
2023-02-24 2023-02-22 3.187 36,204,704 +45,603 1.62% 115,396,923
2023-02-23 2023-02-21 3.277 36,159,101 -250,366 1.62% 118,486,702
2023-02-22 2023-02-20 3.266 36,409,467 -661,679 1.63% 118,899,914
2023-02-21 2023-02-17 3.288 37,071,146 -1,722,775 1.66% 121,889,897
2023-02-20 2023-02-16 3.221 38,793,921 -1,824,982 1.73% 124,951,229
2023-02-17 2023-02-15 3.053 40,618,903 -161,843 1.82% 124,015,282
2023-02-16 2023-02-14 3.031 40,780,746 -501,624 1.82% 123,597,254
2023-02-15 2023-02-13 2.941 41,282,370 +1,366,277 1.85% 121,424,056
2023-02-14 2023-02-10 2.930 39,916,093 -1,053,321 1.78% 116,959,010
2023-02-13 2023-02-09 2.919 40,969,414 -5,160,202 1.83% 119,587,180
2023-02-10 2023-02-08 2.885 46,129,616 +154,690 2.06% 133,101,795
2023-02-09 2023-02-07 2.897 45,974,926 -342,464 2.06% 133,169,623
2023-02-08 2023-02-06 2.829 46,317,390 -42,920 2.07% 131,053,603
2023-02-07 2023-02-03 2.930 46,360,310 -126,076 2.07% 135,841,350
2023-02-06 2023-02-02 2.885 46,486,386 +102,828 2.08% 134,131,214
2023-02-03 2023-02-01 2.841 46,383,558 +962,117 2.07% 131,759,562
2023-02-02 2023-01-31 2.885 45,421,441 +369,289 2.03% 131,058,436
2023-02-01 2023-01-30 2.919 45,052,152 -253,048 2.01% 131,504,440
2023-01-31 2023-01-27 2.997 45,305,200 -135,018 2.03% 135,789,820
2023-01-30 2023-01-26 2.986 45,440,218 -11,624 2.03% 135,686,311
2023-01-27 2023-01-20 2.986 45,451,842 +392,536 2.03% 135,721,020
2023-01-26 2023-01-19 2.964 45,059,306 +956,753 2.01% 133,541,035
2023-01-20 2023-01-18 3.031 44,102,553 -2,425,859 1.97% 133,664,903
2023-01-19 2023-01-17 2.919 46,528,412 -223,540 2.08% 135,813,551
2023-01-18 2023-01-16 2.785 46,751,952 +832,464 2.09% 130,191,749
2023-01-17 2023-01-13 2.762 45,919,488 +1,111,442 2.05% 126,846,462
2023-01-16 2023-01-12 2.785 44,808,046 +849,452 2.00% 124,778,488
2023-01-13 2023-01-11 2.818 43,958,594 +364,818 1.97% 123,887,846
2023-01-12 2023-01-10 2.941 43,593,776 -1,405,621 1.95% 128,222,607
2023-01-11 2023-01-09 2.897 44,999,397 +257,519 2.01% 130,343,934
2023-01-10 2023-01-06 2.941 44,741,878 -4,084,527 2.00% 131,599,526
2023-01-09 2023-01-05 2.706 48,826,405 -1,832,136 2.18% 132,146,140
2023-01-06 2023-01-04 2.718 50,658,541 -781,496 2.27% 137,671,270
2023-01-05 2023-01-03 2.651 51,440,037 -2,045,840 2.30% 136,343,358
2023-01-04 2022-12-30 2.583 53,485,877 -1,237,519 2.39% 138,176,907
2023-01-03 2022-12-29 2.528 54,723,396 +422,044 2.45% 138,313,906
2022-12-30 2022-12-28 2.539 54,301,352 -691,186 2.43% 137,854,474
2022-12-29 2022-12-23 2.270 54,992,538 +162,737 2.46% 124,848,741
2022-12-28 2022-12-22 2.293 54,829,801 +305,803 2.45% 125,705,679
2022-12-23 2022-12-21 2.293 54,523,998 +3,067,866 2.44% 125,004,579
2022-12-22 2022-12-20 2.337 51,456,132 +2,490,238 2.30% 120,272,902
2022-12-21 2022-12-19 2.360 48,965,894 +261,095 2.19% 115,547,488
2022-12-20 2022-12-16 2.349 48,704,799 +1,948,376 2.18% 114,386,670
2022-12-19 2022-12-15 2.393 46,756,423 +3,336,114 2.09% 111,902,405
2022-12-16 2022-12-14 2.315 43,420,309 +1,232,154 1.94% 100,518,876
2022-12-15 2022-12-13 2.281 42,188,155 +2,104,854 1.89% 96,250,959
2022-12-14 2022-12-12 2.326 40,083,301 +2,988,286 1.79% 93,241,914
2022-12-13 2022-12-09 2.449 37,095,015 -182,409 1.66% 90,853,996
2022-12-12 2022-12-08 2.449 37,277,424 -44,708 1.67% 91,300,756
2022-12-09 2022-12-07 2.371 37,322,132 +1,658,668 1.67% 88,488,467
2022-12-08 2022-12-06 2.483 35,663,464 -447,080 1.59% 88,544,352
2022-12-07 2022-12-05 2.494 36,110,544 -1,495,931 1.61% 90,058,200
2022-12-06 2022-12-02 2.393 37,606,475 +632,172 1.68% 90,003,784
2022-12-05 2022-12-01 2.472 36,974,303 +504,306 1.65% 91,385,362
2022-12-02 2022-11-30 2.494 36,469,997 -797,591 1.63% 90,954,661
2022-12-01 2022-11-29 2.472 37,267,588 -928,139 1.67% 92,110,243
2022-11-30 2022-11-28 2.438 38,195,727 +2,223,778 1.71% 93,122,717
2022-11-29 2022-11-25 2.494 35,971,949 +1,721,259 1.61% 89,712,549
2022-11-28 2022-11-24 2.550 34,250,690 +80,475 1.53% 87,335,043
2022-11-25 2022-11-23 2.595 34,170,215 +123,394 1.53% 88,658,435
2022-11-24 2022-11-22 2.483 34,046,821 +84,945 1.52% 84,530,592
2022-11-23 2022-11-21 2.539 33,961,876 +1,339,453 1.52% 86,218,784
2022-11-22 2022-11-18 2.539 32,622,423 +396,113 1.46% 82,818,324
2022-11-21 2022-11-17 2.639 32,226,310 +156,479 1.44% 85,056,391
2022-11-18 2022-11-16 2.617 32,069,831 -24,143 1.43% 83,926,072
2022-11-17 2022-11-15 2.606 32,093,974 -44,708 1.44% 83,630,325
2022-11-16 2022-11-14 2.550 32,138,682 +358,559 1.44% 81,949,683
2022-11-15 2022-11-11 2.561 31,780,123 -326,369 1.42% 81,390,820
2022-11-14 2022-11-10 2.494 32,106,492 +247,683 1.44% 80,072,260
2022-11-11 2022-11-09 2.595 31,858,809 -230,694 1.42% 82,661,235
2022-11-10 2022-11-08 2.483 32,089,503 +98,358 1.43% 79,671,012
2022-11-09 2022-11-07 2.472 31,991,145 +415,785 1.43% 79,069,032
2022-11-08 2022-11-04 2.472 31,575,360 +782,390 1.41% 78,041,382
2022-11-07 2022-11-03 2.326 30,792,970 +594,617 1.38% 71,630,714
2022-11-04 2022-11-02 2.360 30,198,353 +9,836 1.35% 71,260,699
2022-11-03 2022-11-01 2.416 30,188,517 -61,697 1.35% 72,925,581
2022-11-02 2022-10-31 2.371 30,250,214 +52,755 1.35% 71,721,387
2022-11-01 2022-10-28 2.460 30,197,459 -2,321,241 1.35% 74,298,056
2022-10-31 2022-10-27 2.528 32,518,700 -1,823,194 1.45% 82,191,325
2022-10-28 2022-10-26 2.662 34,341,894 +97,464 1.54% 91,408,286
2022-10-27 2022-10-25 2.595 34,244,430 -237,847 1.53% 88,850,995
2022-10-26 2022-10-24 2.460 34,482,277 -89,416 1.54% 84,840,454
2022-10-25 2022-10-21 2.583 34,571,693 +707,281 1.55% 89,313,476
2022-10-24 2022-10-20 2.416 33,864,412 -283,449 1.51% 81,805,341
2022-10-21 2022-10-19 2.460 34,147,861 +440,821 1.53% 84,017,654
2022-10-20 2022-10-18 2.393 33,707,040 +360,347 1.51% 80,671,244
2022-10-19 2022-10-17 2.226 33,346,693 +232,482 1.49% 74,214,748
2022-10-18 2022-10-14 2.259 33,114,211 -982,683 1.48% 74,808,362
2022-10-17 2022-10-13 2.237 34,096,894 +1,229,471 1.52% 76,265,686
2022-10-14 2022-10-12 2.103 32,867,423 +16,989 1.47% 69,104,745
2022-10-13 2022-10-11 2.136 32,850,434 -93,887 1.47% 70,171,191
2022-10-12 2022-10-10 2.091 32,944,321 -6,259 1.47% 68,897,987
2022-10-11 2022-10-07 2.114 32,950,580 +58,121 1.47% 69,648,094
2022-10-10 2022-10-06 2.125 32,892,459 -26,825 1.47% 69,893,101
2022-10-07 2022-10-05 2.147 32,919,284 -667,044 1.47% 70,686,418
2022-10-06 2022-10-03 2.013 33,586,328 -57,226 1.50% 67,611,317
2022-10-05 2022-09-30 2.047 33,643,554 +23,248 1.50% 68,855,292
2022-10-03 2022-09-29 2.035 33,620,306 -410,420 1.50% 68,431,714
2022-09-30 2022-09-28 2.080 34,030,726 -790,438 1.52% 70,789,448
2022-09-29 2022-09-27 2.192 34,821,164 +352,299 1.56% 76,327,972
2022-09-28 2022-09-26 2.170 34,468,865 -62,591 1.54% 74,784,756
2022-09-27 2022-09-23 2.181 34,531,456 -1,394,891 1.54% 75,306,744
2022-09-26 2022-09-22 2.226 35,926,347 +249,471 1.61% 79,955,898
2022-09-23 2022-09-21 2.281 35,676,876 -710,858 1.60% 81,395,680
2022-09-22 2022-09-20 2.349 36,387,734 +111,770 1.63% 85,459,170
2022-09-21 2022-09-19 2.382 36,275,964 -604,453 1.62% 86,413,766
2022-09-20 2022-09-16 2.449 36,880,417 +1,960,001 1.65% 90,328,397
2022-09-19 2022-09-15 2.449 34,920,416 -459,599 1.56% 85,527,916
2022-09-16 2022-09-14 2.550 35,380,015 +243,212 1.58% 90,214,683
2022-09-15 2022-09-13 2.617 35,136,803 -264,672 1.57% 91,952,273
2022-09-14 2022-09-09 2.718 35,401,475 +119,818 1.58% 96,208,180
2022-09-13 2022-09-08 2.595 35,281,657 +144,854 1.58% 91,542,196
2022-09-09 2022-09-07 2.349 35,136,803 -1,106,077 1.57% 82,521,270
2022-09-08 2022-09-06 2.393 36,242,880 +413,997 1.62% 86,740,284
2022-09-07 2022-09-05 2.393 35,828,883 -10,730 1.60% 85,749,463
2022-09-06 2022-09-02 2.304 35,839,613 +1,034,544 1.60% 82,568,596
2022-09-05 2022-09-01 2.315 34,805,069 -418,468 1.56% 80,574,424
2022-09-02 2022-08-31 2.203 35,223,537 +780,603 1.58% 77,603,902
2022-09-01 2022-08-30 2.270 34,442,934 +82,263 1.54% 78,195,281
2022-08-31 2022-08-29 2.315 34,360,671 +82,262 1.54% 79,545,634
2022-08-30 2022-08-26 2.349 34,278,409 -179,726 1.53% 80,505,271
2022-08-29 2022-08-25 2.382 34,458,135 +177,938 1.54% 82,083,476
2022-08-26 2022-08-24 2.360 34,280,197 -630,383 1.53% 80,892,849
2022-08-25 2022-08-23 2.460 34,910,580 -82,263 1.56% 85,894,254
2022-08-24 2022-08-22 2.516 34,992,843 -218,175 1.56% 88,053,397
2022-08-23 2022-08-19 2.472 35,211,018 -290,603 1.57% 87,027,242
2022-08-22 2022-08-18 2.360 35,501,621 +63,486 1.59% 83,775,110
2022-08-19 2022-08-17 2.304 35,438,135 +430,091 1.58% 81,643,656
2022-08-18 2022-08-16 2.181 35,008,044 +118,029 1.57% 76,346,094
2022-08-17 2022-08-15 2.170 34,890,015 -59,908 1.56% 75,698,496
2022-08-16 2022-08-12 2.147 34,949,923 -71,533 1.56% 75,046,738
2022-08-15 2022-08-11 2.024 35,021,456 +34,872 1.57% 70,891,985
2022-08-12 2022-08-10 2.013 34,986,584 -137,701 1.56% 70,430,118
2022-08-11 2022-08-09 2.103 35,124,285 +236,953 1.57% 73,849,865
2022-08-10 2022-08-08 2.136 34,887,332 -121,606 1.56% 74,522,170
2022-08-09 2022-08-05 2.170 35,008,938 -444,398 1.57% 75,956,515
2022-08-08 2022-08-04 2.147 35,453,336 +160,949 1.59% 76,127,699
2022-08-05 2022-08-03 2.125 35,292,387 -56,600 1.58% 74,992,702
2022-08-04 2022-08-02 2.114 35,348,987 -240,530 1.58% 74,717,640
2022-08-03 2022-08-01 2.315 35,589,517 -197,609 1.59% 82,390,437
2022-08-02 2022-07-29 2.382 35,787,126 -99,252 1.60% 85,249,294
2022-08-01 2022-07-28 2.427 35,886,378 -96,569 1.60% 87,091,090
2022-07-29 2022-07-27 2.416 35,982,947 +17,883 1.61% 86,923,028
2022-07-28 2022-07-26 2.438 35,965,064 -408,632 1.61% 87,684,271
2022-07-27 2022-07-25 2.371 36,373,696 -261,095 1.63% 86,239,784
2022-07-26 2022-07-22 2.393 36,634,791 -32,189 1.64% 87,678,247
2022-07-25 2022-07-21 2.427 36,666,980 +390,748 1.64% 88,985,499
2022-07-22 2022-07-20 2.449 36,276,232 +199,398 1.62% 88,848,613
2022-07-21 2022-07-19 2.438 36,076,834 -219,964 1.61% 87,956,771
2022-07-20 2022-07-18 2.483 36,296,798 +166,314 1.62% 90,116,778
2022-07-19 2022-07-15 2.483 36,130,484 +444,398 1.62% 89,703,858
2022-07-18 2022-07-14 2.695 35,686,086 +101,040 1.60% 96,183,445
2022-07-15 2022-07-13 2.785 35,585,046 -342,463 1.59% 99,094,887
2022-07-14 2022-07-12 2.740 35,927,509 +2,682 1.61% 98,441,349
2022-07-13 2022-07-11 2.695 35,924,827 +1,284,909 1.61% 96,826,915
2022-07-12 2022-07-08 2.863 34,639,918 -3,576 1.55% 99,174,767
2022-07-11 2022-07-07 2.852 34,643,494 -92,099 1.55% 98,797,563
2022-07-08 2022-07-06 2.903 34,735,593 -36,661 1.55% 100,827,183
2022-07-07 2022-07-05 2.925 34,772,254 +414,280 1.55% 101,722,143
2022-07-06 2022-07-04 2.925 34,357,974 +388,052 1.56% 100,510,215
2022-07-05 2022-06-30 3.027 33,969,922 -937,498 1.54% 102,841,585
2022-07-04 2022-06-29 2.959 34,907,420 +1,150,044 1.58% 103,304,968
2022-06-30 2022-06-28 3.107 33,757,376 -392,461 1.53% 104,877,468
2022-06-29 2022-06-27 3.016 34,149,837 +154,338 1.55% 102,999,051
2022-06-28 2022-06-24 2.982 33,995,499 -685,264 1.54% 101,377,159
2022-06-27 2022-06-23 2.937 34,680,763 -94,367 1.57% 101,847,731
2022-06-24 2022-06-22 2.948 34,775,130 -23,812 1.58% 102,519,165
2022-06-23 2022-06-21 2.982 34,798,942 -240,769 1.58% 103,773,088
2022-06-22 2022-06-20 2.937 35,039,711 -170,213 1.59% 102,901,861
2022-06-21 2022-06-17 2.869 35,209,924 +382,760 1.60% 101,006,322
2022-06-20 2022-06-16 2.925 34,827,164 -281,338 1.58% 101,882,775
2022-06-17 2022-06-15 2.925 35,108,502 +99,659 1.59% 102,705,797
2022-06-16 2022-06-14 2.925 35,008,843 +281,338 1.59% 102,414,256
2022-06-15 2022-06-13 2.891 34,727,505 -926,915 1.57% 100,409,941
2022-06-14 2022-06-10 3.027 35,654,420 +343,955 1.62% 107,941,286
2022-06-13 2022-06-09 2.982 35,310,465 -1,210,016 1.60% 105,298,488
2022-06-10 2022-06-08 2.869 36,520,481 +802,561 1.66% 104,765,903
2022-06-09 2022-06-07 2.914 35,717,920 +1,109,476 1.62% 104,083,583
2022-06-08 2022-06-06 2.925 34,608,444 +717,014 1.57% 101,242,936
2022-06-07 2022-06-02 2.925 33,891,430 +732,007 1.54% 99,145,395
2022-06-06 2022-06-01 2.982 33,159,423 +639,403 1.50% 98,883,917
2022-06-02 2022-05-31 3.095 32,520,020 -848,422 1.47% 100,664,514
2022-06-01 2022-05-30 2.937 33,368,442 +629,702 1.51% 97,993,810
2022-05-31 2022-05-27 2.993 32,738,740 +1,258,523 1.48% 98,000,623
2022-05-30 2022-05-26 3.095 31,480,217 +735,534 1.43% 97,445,842
2022-05-27 2022-05-25 3.163 30,744,683 +161,395 1.39% 97,260,651
2022-05-26 2022-05-24 3.152 30,583,288 -118,180 1.39% 96,403,304
2022-05-25 2022-05-23 3.175 30,701,468 -779,631 1.39% 97,472,055
2022-05-24 2022-05-20 3.095 31,481,099 -327,198 1.43% 97,448,573
2022-05-23 2022-05-19 3.107 31,808,297 +257,525 1.44% 98,822,066
2022-05-20 2022-05-18 3.107 31,550,772 -160,512 1.43% 98,021,987
2022-05-19 2022-05-17 3.050 31,711,284 -413,628 1.44% 96,722,844
2022-05-18 2022-05-16 3.016 32,124,912 -383,643 1.46% 96,891,690
2022-05-17 2022-05-13 3.016 32,508,555 -321,024 1.47% 98,048,793
2022-05-16 2022-05-12 2.948 32,829,579 -56,444 1.49% 96,783,564
2022-05-13 2022-05-11 2.959 32,886,023 +425,093 1.49% 97,322,849
2022-05-12 2022-05-10 2.925 32,460,930 +1,067,142 1.47% 94,960,636
2022-05-11 2022-05-06 3.095 31,393,788 +1,120,941 1.42% 97,178,305
2022-05-10 2022-05-05 3.345 30,272,847 +71,437 1.37% 101,260,072
2022-05-06 2022-05-04 3.311 30,201,410 -164,040 1.37% 99,993,788
2022-05-05 2022-05-03 3.345 30,365,450 -1,006,289 1.38% 101,569,821
2022-05-04 2022-04-29 3.413 31,371,739 -964,838 1.42% 107,070,058
2022-05-03 2022-04-28 3.266 32,336,577 -538,863 1.47% 105,596,490
2022-04-29 2022-04-27 3.220 32,875,440 +78,492 1.49% 105,865,113
2022-04-28 2022-04-26 3.175 32,796,948 -195,789 1.49% 104,124,856
2022-04-27 2022-04-25 3.198 32,992,737 +710,840 1.50% 105,494,642
2022-04-26 2022-04-22 3.458 32,281,897 +221,366 1.46% 111,640,516
2022-04-25 2022-04-21 3.402 32,060,531 +1,169,447 1.45% 109,057,344
2022-04-22 2022-04-20 3.515 30,891,084 +409,218 1.40% 108,581,989
2022-04-21 2022-04-19 3.606 30,481,866 -913,685 1.38% 109,908,586
2022-04-20 2022-04-14 3.515 31,395,551 +1,052,149 1.42% 110,355,187
2022-04-19 2022-04-13 3.549 30,343,402 +133,173 1.38% 107,689,053
2022-04-14 2022-04-12 3.504 30,210,229 +554,737 1.37% 105,846,243
2022-04-13 2022-04-11 3.628 29,655,492 +8,820 1.34% 107,601,435
2022-04-12 2022-04-08 3.787 29,646,672 -644,696 1.34% 112,275,595
2022-04-11 2022-04-07 3.685 30,291,368 +628,821 1.37% 111,625,958
2022-04-08 2022-04-06 3.855 29,662,547 -1,280,571 1.34% 114,353,722
2022-04-07 2022-04-04 3.708 30,943,118 -406,530 1.40% 114,729,414
2022-04-06 2022-04-01 3.696 31,349,648 -275,164 1.42% 115,881,263
2022-04-04 2022-03-31 3.685 31,624,812 -1,103,302 1.43% 116,539,799
2022-04-01 2022-03-30 3.572 32,728,114 -149,929 1.48% 116,894,609
2022-03-31 2022-03-29 3.481 32,878,043 +972,775 1.49% 114,447,757
2022-03-30 2022-03-28 3.651 31,905,268 +96,131 1.45% 116,488,008
2022-03-29 2022-03-25 3.504 31,809,137 +291,921 1.44% 111,448,266
2022-03-28 2022-03-24 3.685 31,517,216 +63,499 1.43% 116,143,299
2022-03-25 2022-03-23 3.719 31,453,717 -850,186 1.43% 116,979,233
2022-03-24 2022-03-22 3.617 32,303,903 +518,578 1.46% 116,844,596
2022-03-23 2022-03-21 3.572 31,785,325 -2,004,640 1.44% 113,527,261
2022-03-22 2022-03-18 3.470 33,789,965 +812,263 1.53% 117,239,003
2022-03-21 2022-03-17 3.334 32,977,702 +772,576 1.50% 109,933,655
2022-03-18 2022-03-16 3.402 32,205,126 -1,582,193 1.46% 109,549,199
2022-03-17 2022-03-15 2.971 33,787,319 -381,879 1.53% 100,373,247
2022-03-16 2022-03-14 3.572 34,169,198 -899,574 1.55% 122,041,711
2022-03-15 2022-03-11 3.855 35,068,772 -711,105 1.59% 135,195,559
2022-03-14 2022-03-10 3.969 35,779,877 -1,115,649 1.62% 141,993,949
2022-03-11 2022-03-09 3.901 36,895,526 -4,033,975 1.67% 143,911,367
2022-03-10 2022-03-08 3.651 40,929,501 -2,578,781 1.86% 149,436,013
2022-03-09 2022-03-07 3.504 43,508,282 +509,759 1.97% 152,438,043
2022-03-08 2022-03-04 3.402 42,998,523 -226,658 1.95% 146,264,100
2022-03-07 2022-03-03 3.470 43,225,181 -853,714 1.96% 149,975,803
2022-03-04 2022-03-02 3.515 44,078,895 -582,077 2.00% 154,937,071
2022-03-03 2022-03-01 3.515 44,660,972 -2,045,210 2.02% 156,983,069
2022-03-02 2022-02-28 3.345 46,706,182 -2,738,411 2.12% 156,228,165
2022-03-01 2022-02-25 3.334 49,444,593 -1,807,969 2.24% 164,827,278
2022-02-28 2022-02-24 3.061 51,252,562 -395,989 2.32% 156,906,991
2022-02-25 2022-02-23 3.118 51,648,551 +1,089,191 2.34% 161,047,425
2022-02-24 2022-02-22 3.163 50,559,360 -386,288 2.29% 159,944,283
2022-02-23 2022-02-21 3.277 50,945,648 -74,083 2.31% 166,942,873
2022-02-22 2022-02-18 3.322 51,019,731 +363,358 2.31% 169,499,622
2022-02-21 2022-02-17 3.436 50,656,373 -1,480,771 2.30% 174,036,231
2022-02-18 2022-02-16 3.266 52,137,144 +221,366 2.36% 170,256,098
2022-02-17 2022-02-15 3.492 51,915,778 +561,794 2.35% 181,306,357
2022-02-16 2022-02-14 3.481 51,353,984 +2,017,869 2.33% 178,762,108
2022-02-15 2022-02-11 3.606 49,336,115 +528,280 2.24% 177,891,426
2022-02-14 2022-02-10 3.708 48,807,835 -1,531,041 2.21% 180,967,358
2022-02-11 2022-02-09 3.572 50,338,876 +199,317 2.28% 179,794,755
2022-02-10 2022-02-08 3.538 50,139,559 +3,124,700 2.27% 177,377,306
2022-02-09 2022-02-07 3.708 47,014,859 -942,790 2.13% 174,319,447
2022-02-08 2022-02-04 3.651 47,957,649 -1,187,086 2.17% 175,096,194
2022-02-07 2022-01-31 3.572 49,144,735 -2,137,813 2.23% 175,529,656
2022-02-04 2022-01-27 3.583 51,282,548 -818,436 2.32% 183,746,734
2022-01-28 2022-01-26 3.583 52,100,984 -442,732 2.36% 186,679,211
2022-01-27 2022-01-25 3.572 52,543,716 -800,798 2.38% 187,669,755
2022-01-26 2022-01-24 3.572 53,344,514 +726,715 2.42% 190,529,956
2022-01-25 2022-01-21 3.606 52,617,799 +437,441 2.39% 189,724,207
2022-01-24 2022-01-20 3.787 52,180,358 +1,394,340 2.37% 197,613,437
2022-01-21 2022-01-19 3.889 50,786,018 +78,493 2.30% 197,515,522
2022-01-20 2022-01-18 3.832 50,707,525 -1,377,584 2.30% 194,335,465
2022-01-19 2022-01-17 3.685 52,085,109 +1,419,917 2.36% 191,937,524
2022-01-18 2022-01-14 3.866 50,665,192 +1,423,444 2.30% 195,896,655
2022-01-17 2022-01-13 3.821 49,241,748 -514,168 2.23% 188,159,570
2022-01-14 2022-01-12 3.708 49,755,916 -415,392 2.26% 184,482,607
2022-01-13 2022-01-11 3.628 50,171,308 +593,543 2.27% 182,040,639
2022-01-12 2022-01-10 3.572 49,577,765 +1,479,006 2.25% 177,076,304
2022-01-11 2022-01-07 3.606 48,098,759 +1,750,643 2.18% 173,429,887
2022-01-10 2022-01-06 3.787 46,348,116 +1,367,001 2.10% 175,526,018
2022-01-07 2022-01-05 3.923 44,981,115 +607,654 2.04% 176,469,341
2022-01-06 2022-01-04 4.150 44,373,461 -4,471,416 2.01% 184,148,141
2022-01-05 2022-01-03 4.513 48,844,877 -1,713,601 2.21% 220,427,128
2022-01-04 2021-12-31 4.071 50,558,478 -3,077,957 2.29% 205,802,852
2022-01-03 2021-12-29 3.719 53,636,435 -1,991,411 2.43% 199,478,777
2021-12-30 2021-12-28 3.901 55,627,846 -3,669,736 2.52% 216,976,968
2021-12-29 2021-12-24 4.082 59,297,582 +7,335,062 2.69% 242,048,522
2021-12-28 2021-12-22 3.300 51,962,520 -590,015 2.36% 171,453,416
2021-12-23 2021-12-21 3.288 52,552,535 +2,856,590 2.38% 172,804,329
2021-12-22 2021-12-20 3.288 49,695,945 +1,210,016 2.25% 163,411,231
2021-12-21 2021-12-17 3.685 48,485,929 -637,639 2.20% 178,674,276
2021-12-20 2021-12-16 3.730 49,123,568 -1,664,213 2.23% 183,252,012
2021-12-17 2021-12-15 3.492 50,787,781 -340,428 2.30% 177,367,034
2021-12-16 2021-12-14 3.549 51,128,209 +481,537 2.32% 181,454,552
2021-12-15 2021-12-13 3.481 50,646,672 -2,058,438 2.30% 176,299,970
2021-12-14 2021-12-10 3.390 52,705,110 +1,912,037 2.39% 178,684,492
2021-12-13 2021-12-09 3.742 50,793,073 -52,034 2.30% 190,055,910
2021-12-10 2021-12-08 3.583 50,845,107 +631,466 2.31% 182,179,371
2021-12-09 2021-12-07 3.436 50,213,641 -291,921 2.28% 172,515,170
2021-12-08 2021-12-06 3.356 50,505,562 -1,995,821 2.29% 169,509,432
2021-12-07 2021-12-03 3.526 52,501,383 -575,904 2.38% 185,137,367
2021-12-06 2021-12-02 3.243 53,077,287 +1,861,767 2.41% 172,122,521
2021-12-03 2021-12-01 3.560 51,215,520 +1,702,136 2.32% 182,345,136
2021-12-02 2021-11-30 3.413 49,513,384 -93,485 2.24% 168,986,517
2021-12-01 2021-11-29 3.436 49,606,869 -740,826 2.25% 170,430,530
2021-11-30 2021-11-26 3.232 50,347,695 -290,113 2.28% 162,699,944
2021-11-29 2021-11-25 3.243 50,637,808 +3,973,121 2.30% 164,211,618
2021-11-26 2021-11-24 3.163 46,664,687 +634,994 2.12% 147,623,504
2021-11-25 2021-11-23 3.050 46,029,693 -281,337 2.09% 140,395,539
2021-11-24 2021-11-22 3.198 46,311,030 -157,867 2.10% 148,080,031
2021-11-23 2021-11-19 3.300 46,468,897 -533,571 2.11% 153,326,881
2021-11-22 2021-11-18 3.209 47,002,468 -834,312 2.13% 150,823,859
2021-11-19 2021-11-17 3.288 47,836,780 -4,715,711 2.17% 157,297,886
2021-11-18 2021-11-16 3.379 52,552,491 -197,554 2.38% 177,571,196
2021-11-17 2021-11-15 3.345 52,750,045 +321,907 2.39% 176,444,368
2021-11-16 2021-11-12 3.481 52,428,138 -2,891,868 2.38% 182,501,215
2021-11-15 2021-11-11 3.390 55,320,006 -865,179 2.51% 187,549,693
2021-11-12 2021-11-10 3.436 56,185,185 -9,719,817 2.55% 193,031,148
2021-11-11 2021-11-09 3.572 65,905,002 -461,252 2.99% 235,392,099
2021-11-10 2021-11-08 3.470 66,366,254 -2,201,312 3.01% 230,266,988
2021-11-09 2021-11-05 3.458 68,567,566 -4,937,960 3.11% 237,127,281
2021-11-08 2021-11-04 3.764 73,505,526 -2,551,441 3.33% 276,707,559
2021-11-05 2021-11-03 3.526 76,056,967 -527,397 3.45% 268,202,203
2021-11-04 2021-11-02 3.504 76,584,364 -2,069,904 3.47% 268,325,248
2021-11-03 2021-11-01 3.572 78,654,268 -790,215 3.57% 280,928,498
2021-11-02 2021-10-29 3.753 79,444,483 +134,055 3.60% 298,163,643
2021-11-01 2021-10-28 3.776 79,310,428 +1,017,754 3.60% 299,459,074
2021-10-29 2021-10-27 3.662 78,292,674 +4,405,270 3.55% 286,738,889
2021-10-28 2021-10-26 3.685 73,887,404 -3,115,905 3.35% 272,280,612
2021-10-27 2021-10-25 4.173 77,003,309 +717,896 3.49% 321,306,977
2021-10-26 2021-10-22 4.195 76,285,413 +3,007,401 3.46% 320,041,410
2021-10-25 2021-10-21 4.581 73,278,012 +4,083,364 3.32% 335,674,224
2021-10-22 2021-10-20 4.649 69,194,648 +4,738,642 3.14% 321,676,482
2021-10-21 2021-10-19 4.638 64,456,006 +1,023,530 2.92% 298,916,335
2021-10-20 2021-10-18 4.275 63,432,476 +2,784,210 2.88% 271,153,968
2021-10-19 2021-10-15 4.184 60,648,266 +4,871,814 2.75% 253,750,966
2021-10-18 2021-10-12 3.912 55,776,452 +1,286,744 2.53% 218,189,039
2021-10-15 2021-10-11 3.991 54,489,708 -10,118,451 2.47% 217,480,385
2021-10-12 2021-10-08 4.025 64,608,159 -12,047,069 2.93% 260,063,060
2021-10-11 2021-10-07 4.694 76,655,228 +6,102,115 3.48% 359,836,381
2021-10-08 2021-10-06 4.365 70,553,113 +1,047,112 3.20% 307,992,301
2021-10-07 2021-10-05 3.969 69,506,001 +8,131,450 3.15% 275,837,492
2021-10-06 2021-10-04 3.866 61,374,551 +6,616,283 2.78% 237,304,327
2021-10-05 2021-09-30 3.946 54,758,268 +2,445,609 2.48% 216,068,719
2021-10-04 2021-09-29 3.628 52,312,659 +3,214,656 2.37% 189,810,277
2021-09-30 2021-09-28 3.674 49,098,003 +4,419,127 2.23% 180,373,108
2021-09-29 2021-09-27 3.504 44,678,876 -3,286,975 2.03% 156,539,401
2021-09-28 2021-09-24 3.572 47,965,851 +3,961,656 2.17% 171,319,050
2021-09-27 2021-09-23 3.572 44,004,195 +5,013,806 1.99% 157,169,251
2021-09-24 2021-09-21 3.277 38,990,389 +209,901 1.77% 127,766,901
2021-09-23 2021-09-20 3.175 38,780,488 +4,325,896 1.76% 123,121,600
2021-09-21 2021-09-17 3.220 34,454,592 +1,158,864 1.56% 110,950,280
2021-09-20 2021-09-16 3.061 33,295,728 -2,052,265 1.51% 101,933,099
2021-09-17 2021-09-15 3.129 35,347,993 -590,897 1.60% 110,620,799
2021-09-16 2021-09-14 3.198 35,938,890 -799,034 1.63% 114,914,999
2021-09-15 2021-09-13 3.311 36,737,924 -1,553,090 1.67% 121,635,519
2021-09-14 2021-09-10 3.300 38,291,014 -2,252,464 1.74% 126,343,472
2021-09-13 2021-09-09 3.368 40,543,478 +5,348,060 1.84% 136,533,870
2021-09-10 2021-09-08 3.232 35,195,418 +2,503,816 1.60% 113,734,949
2021-09-09 2021-09-07 2.789 32,691,602 +3,134,400 1.48% 91,187,280
2021-09-08 2021-09-06 2.676 29,557,202 +5,820,778 1.34% 79,093,041
2021-09-07 2021-09-03 2.699 23,736,424 +3,091,185 1.08% 64,055,319
2021-09-06 2021-09-02 2.608 20,645,239 -605,008 0.94% 53,840,700
2021-09-03 2021-09-01 2.495 21,250,247 +242,532 0.96% 53,009,000
2021-09-02 2021-08-31 2.563 21,007,715 +124,353 0.95% 53,833,201
2021-09-01 2021-08-30 2.608 20,883,362 -1,515,166 0.95% 54,461,701
2021-08-31 2021-08-27 2.415 22,398,528 +100,541 1.02% 54,095,611
2021-08-30 2021-08-26 2.483 22,297,987 -29,104 1.01% 55,369,770
2021-08-27 2021-08-25 2.551 22,327,091 +673,799 1.01% 56,961,001
2021-08-26 2021-08-24 2.495 21,653,292 +874,881 0.98% 54,014,401
2021-08-25 2021-08-23 2.597 20,778,411 +213,428 0.94% 53,952,399
2021-08-24 2021-08-20 2.290 20,564,983 -3,108,824 0.93% 47,102,361
2021-08-23 2021-08-19 2.324 23,673,807 -259,289 1.07% 55,028,150
2021-08-20 2021-08-18 2.358 23,933,096 -439,204 1.09% 56,444,960
2021-08-19 2021-08-17 2.336 24,372,300 -373,059 1.10% 56,928,099
2021-08-18 2021-08-16 2.404 24,745,359 -3,337,246 1.12% 59,482,960
2021-08-17 2021-08-13 2.517 28,082,605 -1,131,524 1.27% 70,689,240
2021-08-16 2021-08-12 2.574 29,214,129 +54,680 1.32% 75,193,751
2021-08-13 2021-08-11 2.563 29,159,449 +6,021,859 1.32% 74,722,381
2021-08-12 2021-08-10 2.256 23,137,590 -7,186,896 1.05% 52,207,650
2021-08-11 2021-08-09 2.268 30,324,486 -841,367 1.37% 68,768,000
2021-08-10 2021-08-06 2.324 31,165,853 +1,088,309 1.41% 72,442,900
2021-08-09 2021-08-05 2.608 30,077,544 -45,861 1.36% 78,439,200
2021-08-06 2021-08-04 2.687 30,123,405 +1,253,231 1.37% 80,949,721
2021-08-05 2021-08-03 2.710 28,870,174 +1,150,927 1.31% 78,236,651
2021-08-04 2021-08-02 2.812 27,719,247 +9,065,420 1.26% 77,946,399
2021-08-03 2021-07-30 2.665 18,653,827 +907,512 0.85% 49,704,849
2021-08-02 2021-07-29 2.597 17,746,315 +434,794 0.80% 46,079,379
2021-07-30 2021-07-28 2.517 17,311,521 -245,178 0.78% 43,576,380
2021-07-29 2021-07-27 2.438 17,556,699 -1,471,069 0.80% 42,800,050
2021-07-28 2021-07-26 2.347 19,027,768 -363,358 0.86% 44,660,249
2021-07-27 2021-07-23 2.506 19,391,126 -444,496 0.88% 48,591,270
2021-07-26 2021-07-22 2.619 19,835,622 +513,287 0.90% 51,954,211
2021-07-23 2021-07-21 2.653 19,322,335 -171,977 0.88% 51,267,060
2021-07-22 2021-07-20 2.449 19,494,312 -457,725 0.88% 47,744,639
2021-07-21 2021-07-19 2.563 19,952,037 -132,291 0.90% 51,127,979
2021-07-20 2021-07-16 2.563 20,084,328 -52,916 0.91% 51,466,981
2021-07-19 2021-07-15 2.631 20,137,244 -784,041 0.91% 52,972,561
2021-07-16 2021-07-14 2.540 20,921,285 +493,884 0.95% 53,137,280
2021-07-15 2021-07-13 2.665 20,427,401 +1,565,437 0.93% 54,430,701
2021-07-14 2021-07-12 2.506 18,861,964 +307,795 0.86% 47,265,269
2021-07-13 2021-07-09 2.540 18,554,169 -1,505,464 0.84% 47,125,121
2021-07-12 2021-07-08 2.642 20,059,633 -1,194,142 0.91% 52,995,849
2021-07-09 2021-07-07 2.710 21,253,775 +400,399 0.96% 57,596,611
2021-07-08 2021-07-06 2.774 20,853,376 +1,871,468 0.95% 57,848,579
2021-07-07 2021-07-05 2.659 18,981,908 -624,309 0.86% 50,472,071
2021-07-06 2021-07-02 2.521 19,606,217 -1,298,798 0.90% 49,423,921
2021-07-05 2021-06-30 2.567 20,905,015 +2,156,266 0.96% 53,660,489
2021-07-02 2021-06-29 2.670 18,748,749 +2,568,929 0.86% 50,067,921
2021-06-30 2021-06-28 2.486 16,179,820 +375,305 0.74% 40,227,840
2021-06-29 2021-06-25 2.406 15,804,515 -460,444 0.73% 38,021,280
2021-06-28 2021-06-24 2.371 16,264,959 -229,353 0.75% 38,567,321
2021-06-25 2021-06-23 2.371 16,494,312 +73,845 0.76% 39,111,161
2021-06-24 2021-06-22 2.394 16,420,467 -2,631,480 0.76% 39,314,080
2021-06-23 2021-06-21 2.187 19,051,947 +156,378 0.88% 41,667,001
2021-06-22 2021-06-18 2.164 18,895,569 +46,913 0.87% 40,889,999
2021-06-21 2021-06-17 2.210 18,848,656 -46,045 0.87% 41,656,319
2021-06-18 2021-06-16 2.118 18,894,701 -379,649 0.87% 40,018,161
2021-06-17 2021-06-15 2.187 19,274,350 -519,519 0.89% 42,153,401
2021-06-16 2021-06-11 2.210 19,793,869 -438,725 0.91% 43,745,280
2021-06-15 2021-06-10 2.176 20,232,594 -476,950 0.93% 44,016,210
2021-06-11 2021-06-09 1.980 20,709,544 -1,062,496 0.95% 41,001,360
2021-06-10 2021-06-08 1.980 21,772,040 +63,420 1.00% 43,104,920
2021-06-09 2021-06-07 1.945 21,708,620 -25,194 1.00% 42,229,720
2021-06-08 2021-06-04 1.980 21,733,814 -286,692 1.00% 43,029,240
2021-06-07 2021-06-03 1.991 22,020,506 -844,436 1.01% 43,850,311
2021-06-04 2021-06-02 2.037 22,864,942 -17,375 1.05% 46,584,630
2021-06-03 2021-06-01 1.968 22,882,317 +82,532 1.05% 45,039,689
2021-06-02 2021-05-31 1.991 22,799,785 -61,682 1.05% 45,402,120
2021-06-01 2021-05-28 1.991 22,861,467 -317,967 1.05% 45,524,950
2021-05-31 2021-05-27 2.049 23,179,434 +366,618 1.07% 47,492,180
2021-05-28 2021-05-26 1.980 22,812,816 -173,753 1.05% 45,165,479
2021-05-27 2021-05-25 1.934 22,986,569 +767,117 1.06% 44,451,120
2021-05-26 2021-05-24 2.003 22,219,452 -917,413 1.02% 44,502,240
2021-05-25 2021-05-21 2.049 23,136,865 -291,035 1.06% 47,404,961
2021-05-24 2021-05-20 1.934 23,427,900 +249,335 1.08% 45,304,560
2021-05-21 2021-05-18 1.888 23,178,565 +118,151 1.07% 43,755,200
2021-05-20 2021-05-17 1.865 23,060,414 -100,776 1.06% 43,001,281
2021-05-18 2021-05-14 1.830 23,161,190 -469,131 1.07% 42,389,400
2021-05-17 2021-05-13 1.842 23,630,321 +271,053 1.09% 43,519,999
2021-05-14 2021-05-12 1.991 23,359,268 +404,843 1.08% 46,516,241
2021-05-13 2021-05-11 1.945 22,954,425 +180,703 1.06% 44,653,181
2021-05-12 2021-05-10 1.980 22,773,722 +729,760 1.05% 45,088,080
2021-05-11 2021-05-07 1.968 22,043,962 -80,795 1.01% 43,389,540
2021-05-10 2021-05-06 2.026 22,124,757 +922,625 1.02% 44,821,920
2021-05-07 2021-05-05 1.957 21,202,132 +159,852 0.98% 41,488,500
2021-05-06 2021-05-04 2.014 21,042,280 +2,310,907 0.97% 42,386,750
2021-05-05 2021-05-03 1.899 18,731,373 +1,557,690 0.86% 35,575,649
2021-05-04 2021-04-30 1.669 17,173,683 -198,947 0.79% 28,663,599
2021-05-03 2021-04-29 1.646 17,372,630 -35,619 0.80% 28,595,710
2021-04-30 2021-04-28 1.658 17,408,249 -230,222 0.80% 28,854,720
2021-04-29 2021-04-27 1.669 17,638,471 -869 0.81% 29,439,350
2021-04-28 2021-04-26 1.681 17,639,340 -137,264 0.81% 29,643,840
2021-04-27 2021-04-23 1.727 17,776,604 -77,320 0.82% 30,693,000
2021-04-26 2021-04-22 1.715 17,853,924 -38,226 0.82% 30,620,990
2021-04-23 2021-04-21 1.761 17,892,150 +276,267 0.82% 31,510,351
2021-04-22 2021-04-20 1.819 17,615,883 +214,584 0.81% 32,037,660
2021-04-21 2021-04-19 1.658 17,401,299 +112,939 0.80% 28,843,200
2021-04-20 2021-04-16 1.554 17,288,360 -258,022 0.80% 26,865,000
2021-04-19 2021-04-15 1.519 17,546,382 -663,734 0.81% 26,660,040
2021-04-16 2021-04-14 1.542 18,210,116 +109,464 0.84% 28,087,739
2021-04-15 2021-04-13 1.542 18,100,652 -235,435 0.83% 27,918,899
2021-04-14 2021-04-12 1.531 18,336,087 +1,142,422 0.84% 28,070,980
2021-04-13 2021-04-09 1.577 17,193,665 +271,922 0.79% 27,113,670
2021-04-12 2021-04-08 1.600 16,921,743 +57,339 0.78% 27,074,421
2021-04-09 2021-04-07 1.669 16,864,404 +264,972 0.78% 28,147,400
2021-04-08 2021-04-01 1.761 16,599,432 -34,750 0.76% 29,233,710
2021-04-07 2021-03-31 1.704 16,634,182 -132,052 0.77% 28,337,559
2021-04-01 2021-03-30 1.773 16,766,234 -639,409 0.77% 29,720,460
2021-03-31 2021-03-29 1.727 17,405,643 -61,682 0.80% 30,052,500
2021-03-30 2021-03-26 1.761 17,467,325 -1,330,074 0.80% 30,762,180
2021-03-29 2021-03-25 1.692 18,797,399 +304,935 0.87% 31,806,389
2021-03-26 2021-03-24 1.692 18,492,464 -499,538 0.85% 31,290,420
2021-03-25 2021-03-23 1.750 18,992,002 +222,403 0.87% 33,228,720
2021-03-24 2021-03-22 1.853 18,769,599 -1,253,623 0.86% 34,784,050
2021-03-23 2021-03-19 1.738 20,023,222 +1,191,941 0.92% 34,802,480
2021-03-22 2021-03-18 1.773 18,831,281 -138,133 0.87% 33,381,040
2021-03-19 2021-03-17 1.750 18,969,414 +606,396 0.87% 33,189,200
2021-03-18 2021-03-16 1.819 18,363,018 -20,851 0.85% 33,396,459
2021-03-17 2021-03-15 1.784 18,383,869 -224,140 0.85% 32,799,551
2021-03-16 2021-03-12 1.830 18,608,009 +880,055 0.86% 34,056,210
2021-03-15 2021-03-11 1.830 17,727,954 +100,777 0.82% 32,445,541
2021-03-12 2021-03-10 1.611 17,627,177 -1,471,683 0.81% 28,406,000
2021-03-11 2021-03-09 1.450 19,098,860 +2,545,472 0.88% 27,699,840
2021-03-10 2021-03-08 1.531 16,553,388 +337,949 0.76% 25,341,821
2021-03-09 2021-03-05 1.692 16,215,439 +1,230,167 0.75% 27,437,550
2021-03-08 2021-03-04 1.727 14,985,272 +827,930 0.69% 25,873,499
2021-03-05 2021-03-03 2.014 14,157,342 +551,663 0.65% 28,517,999
2021-03-04 2021-03-02 2.129 13,605,679 +971,276 0.63% 28,972,851
2021-03-03 2021-03-01 2.129 12,634,403 -569,908 0.58% 26,904,550
2021-03-02 2021-02-26 1.911 13,204,311 +534,289 0.61% 25,230,340
2021-03-01 2021-02-25 2.060 12,670,022 +65,157 0.58% 26,105,359
2021-02-26 2021-02-24 1.991 12,604,865 -425,693 0.58% 25,100,570
2021-02-25 2021-02-23 2.095 13,030,558 +1,396,969 0.60% 27,298,179
2021-02-24 2021-02-22 2.037 11,633,589 +165,064 0.54% 23,702,069
2021-02-23 2021-02-19 2.187 11,468,525 -159,852 0.53% 25,081,901
2021-02-22 2021-02-18 2.245 11,628,377 -1,609,815 0.54% 26,100,750
2021-02-19 2021-02-17 2.509 13,238,192 -387,468 0.61% 33,218,839
2021-02-18 2021-02-16 2.555 13,625,660 +250,203 0.63% 34,818,479
2021-02-17 2021-02-11 2.291 13,375,457 -1,737 0.62% 30,638,040
2021-02-16 2021-02-09 2.256 13,377,194 -80,795 0.62% 30,180,079
2021-02-10 2021-02-08 2.199 13,457,989 +483,031 0.62% 29,587,809
2021-02-09 2021-02-05 2.106 12,974,958 -341,423 0.60% 27,331,051
2021-02-08 2021-02-04 2.129 13,316,381 +25,194 0.61% 28,356,800
2021-02-05 2021-02-03 2.164 13,291,187 +794,917 0.61% 28,762,120
2021-02-04 2021-02-02 2.037 12,496,270 +576,858 0.58% 25,459,680
2021-02-03 2021-02-01 2.060 11,919,412 -186,784 0.55% 24,558,800
2021-02-02 2021-01-29 1.922 12,106,196 -321,442 0.56% 23,271,450
2021-02-01 2021-01-28 1.922 12,427,638 +2,262,256 0.57% 23,889,351
2021-01-29 2021-01-27 2.083 10,165,382 +1,944,289 0.47% 21,178,810
2021-01-28 2021-01-26 2.152 8,221,093 -117,283 0.38% 17,695,810
2021-01-27 2021-01-25 2.291 8,338,376 +283,216 0.38% 19,100,020
2021-01-26 2021-01-22 2.406 8,055,160 +345,768 0.37% 19,378,481
2021-01-25 2021-01-21 2.302 7,709,392 +310,148 0.35% 17,747,999
2021-01-22 2021-01-20 2.152 7,399,244 +462,181 0.34% 15,926,789
2021-01-21 2021-01-19 1.876 6,937,063 +744,529 0.32% 13,015,550
2021-01-20 2021-01-18 1.888 6,192,534 -46,045 0.28% 11,689,920
2021-01-19 2021-01-15 1.842 6,238,579 -511,700 0.29% 11,489,601
2021-01-18 2021-01-14 1.968 6,750,279 -857,468 0.31% 13,286,699
2021-01-15 2021-01-13 1.957 7,607,747 -225,878 0.35% 14,886,900
2021-01-14 2021-01-12 1.911 7,833,625 -421,350 0.36% 14,968,220
2021-01-13 2021-01-11 1.922 8,254,975 -1,382,200 0.38% 15,868,341
2021-01-12 2021-01-08 1.899 9,637,175 -1,495,139 0.44% 18,303,450
2021-01-11 2021-01-07 1.865 11,132,314 +403,974 0.51% 20,758,680
2021-01-08 2021-01-06 1.750 10,728,340 +1,534,234 0.49% 18,770,481
2021-01-07 2021-01-05 1.508 9,194,106 +976,488 0.42% 13,863,730
2021-01-06 2021-01-04 1.588 8,217,618 +644,621 0.38% 13,053,420
2021-01-05 2020-12-31 1.404 7,572,997 -265,841 0.35% 10,634,740
2021-01-04 2020-12-29 1.427 7,838,838 -239,778 0.36% 11,188,520
2020-12-30 2020-12-28 1.416 8,078,616 -315,361 0.37% 11,437,770
2020-12-29 2020-12-24 1.381 8,393,977 -542,976 0.39% 11,594,401
2020-12-28 2020-12-22 1.278 8,936,953 -205,028 0.41% 11,418,570
2020-12-23 2020-12-21 1.347 9,141,981 -154,639 0.42% 12,311,911
2020-12-22 2020-12-18 1.335 9,296,620 +50,388 0.43% 12,413,160
2020-12-21 2020-12-17 1.266 9,246,232 +99,039 0.43% 11,707,300
2020-12-18 2020-12-16 1.289 9,147,193 +36,488 0.42% 11,792,480
2020-12-17 2020-12-15 1.266 9,110,705 +30,407 0.42% 11,535,700
2020-12-16 2020-12-14 1.255 9,080,298 -49,520 0.42% 11,392,679
2020-12-15 2020-12-11 1.243 9,129,818 +236,303 0.42% 11,349,720
2020-12-14 2020-12-10 1.255 8,893,515 -19,981 0.41% 11,158,330
2020-12-11 2020-12-09 1.255 8,913,496 +80,795 0.41% 11,183,400
2020-12-10 2020-12-08 1.243 8,832,701 -2,607 0.41% 10,980,360
2020-12-09 2020-12-07 1.232 8,835,308 +66,026 0.41% 10,881,900
2020-12-08 2020-12-04 1.243 8,769,282 +49,520 0.40% 10,901,520
2020-12-07 2020-12-03 1.278 8,719,762 +529,944 0.40% 11,141,070
2020-12-04 2020-12-02 1.289 8,189,818 +144,215 0.38% 10,558,241
2020-12-03 2020-12-01 1.301 8,045,603 +9,556 0.37% 10,464,930
2020-12-02 2020-11-30 1.278 8,036,047 +75,583 0.37% 10,267,500
2020-12-01 2020-11-27 1.335 7,960,464 +177,227 0.37% 10,629,079
2020-11-30 2020-11-26 1.347 7,783,237 +79,926 0.36% 10,482,030
2020-11-27 2020-11-25 1.416 7,703,311 +266,710 0.35% 10,906,410
2020-11-26 2020-11-24 1.427 7,436,601 -374,436 0.34% 10,614,400
2020-11-25 2020-11-23 1.427 7,811,037 -24,326 0.36% 11,148,839
2020-11-24 2020-11-20 1.347 7,835,363 -92,957 0.36% 10,552,230
2020-11-23 2020-11-19 1.381 7,928,320 -178,965 0.36% 10,951,200
2020-11-20 2020-11-18 1.381 8,107,285 +89,482 0.37% 11,198,400
2020-11-19 2020-11-17 1.370 8,017,803 +136,396 0.37% 10,982,510
2020-11-18 2020-11-16 1.381 7,881,407 +103,382 0.36% 10,886,400
2020-11-17 2020-11-13 1.381 7,778,025 -21,719 0.36% 10,743,601
2020-11-16 2020-11-12 1.416 7,799,744 +13,032 0.36% 11,042,941
2020-11-13 2020-11-11 1.393 7,786,712 +226,747 0.36% 10,845,230
2020-11-12 2020-11-10 1.335 7,559,965 +3,475 0.35% 10,094,320
2020-11-11 2020-11-09 1.347 7,556,490 +544,713 0.35% 10,176,660
2020-11-10 2020-11-06 1.312 7,011,777 -259,759 0.32% 9,200,941
2020-11-09 2020-11-05 1.312 7,271,536 -189,390 0.33% 9,541,800
2020-11-06 2020-11-04 1.289 7,460,926 +6,950 0.34% 9,618,559
2020-11-05 2020-11-03 1.312 7,453,976 +33,881 0.34% 9,781,200
2020-11-04 2020-11-02 1.301 7,420,095 -672,421 0.34% 9,651,330
2020-11-03 2020-10-30 1.301 8,092,516 -313,623 0.37% 10,525,950
2020-11-02 2020-10-29 1.358 8,406,139 +52,994 0.39% 11,417,680
2020-10-30 2020-10-28 1.312 8,353,145 -27,800 0.38% 10,961,100
2020-10-29 2020-10-27 1.358 8,380,945 -235,435 0.39% 11,383,460
2020-10-28 2020-10-23 1.404 8,616,380 +27,801 0.40% 12,099,960
2020-10-27 2020-10-22 1.450 8,588,579 +51,257 0.40% 12,456,360
2020-10-23 2020-10-21 1.462 8,537,322 -410,925 0.39% 12,480,290
2020-10-22 2020-10-20 1.450 8,948,247 +19,982 0.41% 12,978,000
2020-10-21 2020-10-19 1.427 8,928,265 -223,272 0.41% 12,743,480
2020-10-20 2020-10-16 1.439 9,151,537 -17,375 0.42% 13,167,500
2020-10-19 2020-10-15 1.393 9,168,912 +26,063 0.42% 12,770,340
2020-10-16 2020-10-14 1.416 9,142,849 -595,971 0.42% 12,944,520
2020-10-15 2020-10-12 1.358 9,738,820 -93,826 0.45% 13,227,800
2020-10-12 2020-10-08 1.416 9,832,646 +1,174,566 0.45% 13,921,140
2020-10-09 2020-10-07 1.370 8,658,080 -46,045 0.40% 11,859,540
2020-10-08 2020-10-06 1.370 8,704,125 -141,608 0.40% 11,922,611
2020-10-07 2020-10-05 1.324 8,845,733 -153,771 0.41% 11,709,300
2020-10-06 2020-09-30 1.220 8,999,504 +1,163,272 0.41% 10,980,540
2020-10-05 2020-09-29 1.335 7,836,232 +58,207 0.36% 10,463,201
2020-09-30 2020-09-28 1.324 7,778,025 -85,138 0.36% 10,295,951
2020-09-29 2020-09-25 1.289 7,863,163 -684,584 0.36% 10,137,120
2020-09-28 2020-09-24 1.347 8,547,747 -197,209 0.39% 11,511,629
2020-09-25 2020-09-23 1.496 8,744,956 +1,112,883 0.40% 13,085,799
2020-09-24 2020-09-22 1.370 7,632,073 -105,120 0.35% 10,454,151
2020-09-23 2020-09-21 1.381 7,737,193 -142,477 0.36% 10,687,200
2020-09-22 2020-09-18 1.404 7,879,670 +378,781 0.36% 11,065,401
2020-09-21 2020-09-17 1.393 7,500,889 +40,831 0.35% 10,447,139
2020-09-18 2020-09-16 1.347 7,460,058 +87,745 0.34% 10,046,790
2020-09-17 2020-09-15 1.289 7,372,313 -23,456 0.34% 9,504,320
2020-09-16 2020-09-14 1.243 7,395,769 +38,225 0.34% 9,194,040
2020-09-15 2020-09-11 1.255 7,357,544 -66,894 0.34% 9,231,210
2020-09-14 2020-09-10 1.243 7,424,438 -219,797 0.34% 9,229,679
2020-09-11 2020-09-09 1.186 7,644,235 +187,652 0.35% 9,062,970
2020-09-09 2020-09-07 1.209 7,456,583 +17,376 0.34% 9,012,150
2020-09-08 2020-09-04 1.197 7,439,207 -214,585 0.34% 8,905,520
2020-09-07 2020-09-03 1.232 7,653,792 -87,745 0.35% 9,426,701
2020-09-04 2020-09-02 1.243 7,741,537 +7,819 0.36% 9,623,881
2020-09-03 2020-09-01 1.243 7,733,718 -11,294 0.36% 9,614,160
2020-09-02 2020-08-31 1.209 7,745,012 +185,047 0.36% 9,360,751
2020-09-01 2020-08-28 1.266 7,559,965 -47,782 0.35% 9,572,200
2020-08-31 2020-08-27 1.209 7,607,747 -95,564 0.35% 9,194,850
2020-08-28 2020-08-26 1.255 7,703,311 -100,776 0.35% 9,665,030
2020-08-27 2020-08-25 1.255 7,804,087 -428,300 0.36% 9,791,470
2020-08-26 2020-08-24 1.266 8,232,387 -742,791 0.38% 10,423,600
2020-08-25 2020-08-21 1.243 8,975,178 +77,320 0.41% 11,157,480
2020-08-24 2020-08-20 1.266 8,897,858 -185,047 0.41% 11,266,199
2020-08-21 2020-08-19 1.301 9,082,905 -98,170 0.42% 11,814,150
2020-08-20 2020-08-18 1.301 9,181,075 -399,630 0.42% 11,941,840
2020-08-19 2020-08-17 1.301 9,580,705 -447,413 0.44% 12,461,640
2020-08-18 2020-08-14 1.324 10,028,118 -1,098,983 0.46% 13,274,451
2020-08-17 2020-08-13 1.324 11,127,101 -92,958 0.51% 14,729,200
2020-08-14 2020-08-12 1.289 11,220,059 -149,427 0.52% 14,464,800
2020-08-13 2020-08-11 1.358 11,369,486 -734,104 0.52% 15,442,660
2020-08-12 2020-08-10 1.335 12,103,590 -177,227 0.56% 16,161,121
2020-08-11 2020-08-07 1.370 12,280,817 -627,246 0.57% 16,821,840
2020-08-10 2020-08-06 1.404 12,908,063 +66,026 0.59% 18,126,760
2020-08-07 2020-08-05 1.427 12,842,037 +219,797 0.59% 18,329,680
2020-08-06 2020-08-04 1.335 12,622,240 -464,788 0.58% 16,853,640
2020-08-05 2020-08-03 1.381 13,087,028 -1,463,864 0.60% 18,076,800
2020-08-04 2020-07-31 1.255 14,550,892 +1,019,927 0.67% 18,256,411
2020-08-03 2020-07-30 1.186 13,530,965 +1,016,451 0.62% 16,042,250
2020-07-31 2020-07-29 1.128 12,514,514 -156,377 0.58% 14,116,900
2020-07-30 2020-07-28 1.082 12,670,891 +284,954 0.58% 13,709,900
2020-07-29 2020-07-27 1.082 12,385,937 +92,957 0.57% 13,401,580
2020-07-28 2020-07-24 1.140 12,292,980 -118,151 0.57% 14,008,500
2020-07-27 2020-07-23 1.186 12,411,131 +132,920 0.57% 14,714,580
2020-07-24 2020-07-22 1.140 12,278,211 -126,839 0.57% 13,991,670
2020-07-23 2020-07-21 1.174 12,405,050 -1,807,024 0.57% 14,564,580
2020-07-22 2020-07-20 1.255 14,212,074 -41,701 0.65% 17,831,309
2020-07-21 2020-07-17 1.220 14,253,775 -178,096 0.66% 17,391,420
2020-07-20 2020-07-16 1.220 14,431,871 +159,852 0.66% 17,608,720
2020-07-17 2020-07-15 1.266 14,272,019 +309,279 0.66% 18,070,800
2020-07-16 2020-07-14 1.278 13,962,740 -678,503 0.64% 17,839,920
2020-07-15 2020-07-13 1.312 14,641,243 -113,808 0.67% 19,212,420
2020-07-14 2020-07-10 1.301 14,755,051 +17,376 0.68% 19,191,921
2020-07-13 2020-07-09 1.301 14,737,675 +903,512 0.68% 19,169,320
2020-07-10 2020-07-08 1.255 13,834,163 +941,738 0.64% 17,357,160
2020-07-09 2020-07-07 1.163 12,892,425 -63,420 0.59% 14,988,400
2020-07-08 2020-07-06 1.259 12,955,845 +545,583 0.60% 16,315,722
2020-07-07 2020-07-03 1.164 12,410,262 -462,934 0.57% 14,449,131
2020-07-06 2020-07-02 1.057 12,873,196 -173,394 0.61% 13,611,660
2020-07-03 2020-06-30 1.034 13,046,590 +165,818 0.62% 13,485,000
2020-07-02 2020-06-29 1.034 12,880,772 -403,181 0.61% 13,313,610
2020-06-30 2020-06-26 1.069 13,283,953 +21,043 0.63% 14,203,800
2020-06-29 2020-06-24 1.069 13,262,910 -145,617 0.63% 14,181,300
2020-06-26 2020-06-23 1.069 13,408,527 -190,228 0.64% 14,337,000
2020-06-24 2020-06-22 1.129 13,598,755 -20,201 0.65% 15,348,200
2020-06-23 2020-06-19 1.117 13,618,956 -446,951 0.65% 15,209,200
2020-06-22 2020-06-18 1.141 14,065,907 +1,503,304 0.67% 16,042,560
2020-06-19 2020-06-17 1.117 12,562,603 -873,701 0.60% 14,029,500
2020-06-18 2020-06-16 1.117 13,436,304 +1,539,498 0.64% 15,005,220
2020-06-17 2020-06-15 1.236 11,896,806 +2,153,108 0.57% 14,699,360
2020-06-16 2020-06-12 0.903 9,743,698 +1,683 0.46% 8,797,760
2020-06-15 2020-06-11 0.891 9,742,015 +53,028 0.46% 8,680,500
2020-06-12 2020-06-10 0.903 9,688,987 +951,139 0.46% 8,748,360
2020-06-11 2020-06-09 0.891 8,737,848 +63,970 0.42% 7,785,750
2020-06-10 2020-06-08 0.879 8,673,878 -119,523 0.41% 7,625,700
2020-06-09 2020-06-05 0.867 8,793,401 +88,380 0.42% 7,626,310
2020-06-08 2020-06-04 0.844 8,705,021 -121,207 0.41% 7,342,820
2020-06-05 2020-06-03 0.844 8,826,228 +431,800 0.42% 7,445,060
2020-06-04 2020-06-02 0.903 8,394,428 -397,290 0.40% 7,579,480
2020-06-03 2020-06-01 0.784 8,791,718 +25,252 0.42% 6,893,700
2020-06-02 2020-05-29 0.772 8,766,466 +455,368 0.42% 6,769,750
2020-06-01 2020-05-28 0.725 8,311,098 +448,634 0.39% 6,023,140
2020-05-29 2020-05-27 0.665 7,862,464 -168,343 0.37% 5,230,960
2020-05-28 2020-05-26 0.653 8,030,807 +38,719 0.38% 5,247,550
2020-05-27 2020-05-25 0.653 7,992,088 -47,136 0.38% 5,222,250
2020-05-26 2020-05-22 0.630 8,039,224 +40,402 0.38% 5,062,030
2020-05-25 2020-05-21 0.665 7,998,822 -227,263 0.38% 5,321,680
2020-05-22 2020-05-20 0.665 8,226,085 +204,537 0.39% 5,472,880
2020-05-21 2020-05-19 0.665 8,021,548 -33,669 0.38% 5,336,800
2020-05-19 2020-05-15 0.689 8,055,217 -247,464 0.38% 5,550,600
2020-05-18 2020-05-14 0.642 8,302,681 +42,086 0.39% 5,326,560
2020-05-15 2020-05-13 0.665 8,260,595 +25,251 0.39% 5,495,840
2020-05-14 2020-05-12 0.677 8,235,344 +33,669 0.39% 5,576,880
2020-05-13 2020-05-11 0.689 8,201,675 +67,337 0.39% 5,651,520
2020-05-12 2020-05-08 0.689 8,134,338 -25,252 0.39% 5,605,120
2020-05-08 2020-05-06 0.701 8,159,590 -74,071 0.39% 5,719,460
2020-05-07 2020-05-05 0.689 8,233,661 +154,034 0.39% 5,673,560
2020-05-06 2020-05-04 0.701 8,079,627 +47,136 0.38% 5,663,410
2020-05-05 2020-04-29 0.713 8,032,491 +222,213 0.38% 5,725,800
2020-04-29 2020-04-27 0.713 7,810,278 -123,732 0.37% 5,567,400
2020-04-28 2020-04-24 0.713 7,934,010 -1,683 0.38% 5,655,600
2020-04-27 2020-04-23 0.713 7,935,693 -17,676 0.38% 5,656,800
2020-04-24 2020-04-22 0.701 7,953,369 +26,093 0.38% 5,574,910
2020-04-23 2020-04-21 0.701 7,927,276 -162,451 0.38% 5,556,620
2020-04-22 2020-04-20 0.725 8,089,727 +23,568 0.38% 5,862,710
2020-04-21 2020-04-17 0.725 8,066,159 +254,198 0.38% 5,845,630
2020-04-20 2020-04-16 0.725 7,811,961 +74,913 0.37% 5,661,410
2020-04-17 2020-04-15 0.748 7,737,048 -250,832 0.37% 5,790,960
2020-04-16 2020-04-14 0.725 7,987,880 -14,309 0.38% 5,788,900
2020-04-15 2020-04-09 0.713 8,002,189 +309,751 0.38% 5,704,200
2020-04-14 2020-04-08 0.701 7,692,438 -13,467 0.37% 5,392,010
2020-04-09 2020-04-07 0.689 7,705,905 -50,503 0.37% 5,309,900
2020-04-06 2020-04-02 0.665 7,756,408 +18,518 0.37% 5,160,400
2020-04-03 2020-04-01 0.665 7,737,890 -10,942 0.37% 5,148,080
2020-04-02 2020-03-31 0.665 7,748,832 +8,417 0.37% 5,155,360
2020-04-01 2020-03-30 0.653 7,740,415 -387,189 0.37% 5,057,800
2020-03-31 2020-03-27 0.630 8,127,604 -16,835 0.39% 5,117,680
2020-03-30 2020-03-26 0.642 8,144,439 -117,840 0.39% 5,225,040
2020-03-27 2020-03-25 0.618 8,262,279 -93,430 0.39% 5,104,320
2020-03-26 2020-03-24 0.582 8,355,709 +132,149 0.40% 4,864,230
2020-03-25 2020-03-23 0.570 8,223,560 -5,892 0.39% 4,689,600
2020-03-24 2020-03-20 0.618 8,229,452 -24,410 0.39% 5,084,040
2020-03-23 2020-03-19 0.606 8,253,862 +303,860 0.39% 5,001,060
2020-03-20 2020-03-18 0.642 7,950,002 +165,817 0.38% 5,100,300
2020-03-19 2020-03-17 0.630 7,784,185 +81,647 0.37% 4,901,440
2020-03-18 2020-03-16 0.653 7,702,538 +520,180 0.37% 5,033,050
2020-03-17 2020-03-13 0.737 7,182,358 -26,935 0.34% 5,290,460
2020-03-16 2020-03-12 0.772 7,209,293 -615,294 0.34% 5,567,250
2020-03-13 2020-03-11 0.784 7,824,587 -101,006 0.37% 6,135,360
2020-03-12 2020-03-10 0.760 7,925,593 -107,739 0.38% 6,026,240
2020-03-11 2020-03-09 0.772 8,033,332 -301,334 0.38% 6,203,600
2020-03-10 2020-03-06 0.796 8,334,666 +101,847 0.40% 6,634,340
2020-03-09 2020-03-05 0.820 8,232,819 +258,407 0.39% 6,748,890
2020-03-06 2020-03-04 0.820 7,974,412 +85,855 0.38% 6,537,060
2020-03-05 2020-03-03 0.808 7,888,557 +95,114 0.37% 6,372,960
2020-03-04 2020-03-02 0.772 7,793,443 +30,301 0.37% 6,018,350
2020-03-03 2020-02-28 0.748 7,763,142 +842 0.37% 5,810,490
2020-03-02 2020-02-27 0.760 7,762,300 +600,985 0.37% 5,902,080
2020-02-28 2020-02-26 0.796 7,161,315 -128,783 0.34% 5,700,360
2020-02-27 2020-02-25 0.784 7,290,098 +434,326 0.35% 5,716,260
2020-02-26 2020-02-24 0.820 6,855,772 +12,625 0.33% 5,620,050
2020-02-25 2020-02-21 0.820 6,843,147 -122,890 0.33% 5,609,700
2020-02-24 2020-02-20 0.844 6,966,037 +116,157 0.33% 5,875,960
2020-02-21 2020-02-19 0.832 6,849,880 +29,460 0.33% 5,696,600
2020-02-20 2020-02-18 0.855 6,820,420 +178,443 0.32% 5,834,160
2020-02-19 2020-02-17 0.867 6,641,977 -841 0.32% 5,760,430
2020-02-18 2020-02-14 0.867 6,642,818 +167,501 0.32% 5,761,160
2020-02-17 2020-02-13 0.855 6,475,317 -271,032 0.31% 5,538,960
2020-02-14 2020-02-12 0.855 6,746,349 +126,257 0.32% 5,770,800
2020-02-13 2020-02-11 0.855 6,620,092 +168,343 0.31% 5,662,800
2020-02-12 2020-02-10 0.879 6,451,749 -30,302 0.31% 5,672,100
2020-02-11 2020-02-07 0.879 6,482,051 -194,436 0.31% 5,698,740
2020-02-10 2020-02-06 0.879 6,676,487 +63,970 0.32% 5,869,680
2020-02-06 2020-02-04 0.879 6,612,517 +58,920 0.31% 5,813,440
2020-02-05 2020-02-03 0.879 6,553,597 -841 0.31% 5,761,640
2020-02-04 2020-01-31 0.879 6,554,438 +4,208 0.31% 5,762,380
2020-02-03 2020-01-30 0.867 6,550,230 -52,186 0.31% 5,680,860
2020-01-31 2020-01-29 0.867 6,602,416 -143,092 0.31% 5,726,120
2020-01-30 2020-01-24 0.927 6,745,508 -163,292 0.32% 6,250,920
2020-01-23 2020-01-21 0.915 6,908,800 -63,129 0.33% 6,320,160
2020-01-22 2020-01-20 0.927 6,971,929 -88,380 0.33% 6,460,740
2020-01-21 2020-01-17 0.939 7,060,309 -21,885 0.34% 6,626,520
2020-01-20 2020-01-16 0.915 7,082,194 +32,827 0.34% 6,478,780
2020-01-17 2020-01-15 0.939 7,049,367 -50,503 0.33% 6,616,250
2020-01-16 2020-01-14 0.939 7,099,870 -196,120 0.34% 6,663,650
2020-01-15 2020-01-13 0.939 7,295,990 -252,514 0.35% 6,847,720
2020-01-14 2020-01-10 0.927 7,548,504 -104,373 0.36% 6,995,040
2020-01-13 2020-01-09 0.915 7,652,877 -196,961 0.36% 7,000,840
2020-01-10 2020-01-08 0.915 7,849,838 -42,086 0.37% 7,181,020
2020-01-09 2020-01-07 0.927 7,891,924 +51,345 0.37% 7,313,280
2020-01-08 2020-01-06 0.927 7,840,579 -29,460 0.37% 7,265,700
2020-01-07 2020-01-03 0.927 7,870,039 +214,637 0.37% 7,293,000
2020-01-06 2020-01-02 0.939 7,655,402 +243,256 0.36% 7,185,050
2020-01-03 2019-12-31 0.939 7,412,146 +30,301 0.35% 6,956,740
2020-01-02 2019-12-27 0.939 7,381,845 +109,423 0.35% 6,928,300
2019-12-30 2019-12-24 0.939 7,272,422 +842 0.35% 6,825,600
2019-12-27 2019-12-20 0.939 7,271,580 +36,194 0.35% 6,824,810
2019-12-23 2019-12-19 0.939 7,235,386 +25,251 0.34% 6,790,840
2019-12-20 2019-12-18 0.939 7,210,135 -10,942 0.34% 6,767,140
2019-12-18 2019-12-16 0.974 7,221,077 -842 0.34% 7,034,780
2019-12-17 2019-12-13 0.974 7,221,919 -54,711 0.34% 7,035,600
2019-12-16 2019-12-12 0.962 7,276,630 -21,043 0.35% 7,002,450
2019-12-13 2019-12-11 0.950 7,297,673 -30,302 0.35% 6,936,000
2019-12-12 2019-12-10 0.939 7,327,975 -31,143 0.35% 6,877,740
2019-12-11 2019-12-09 0.927 7,359,118 -42,086 0.35% 6,819,540
2019-12-09 2019-12-05 0.903 7,401,204 +24,410 0.35% 6,682,680
2019-12-06 2019-12-04 0.915 7,376,794 -37,877 0.35% 6,748,280
2019-12-05 2019-12-03 0.903 7,414,671 +26,093 0.35% 6,694,840
2019-12-02 2019-11-28 0.915 7,388,578 -39,561 0.35% 6,759,060
2019-11-28 2019-11-26 0.915 7,428,139 +14,309 0.35% 6,795,250
2019-11-27 2019-11-25 0.903 7,413,830 -31,985 0.35% 6,694,080
2019-11-26 2019-11-22 0.903 7,445,815 +842 0.35% 6,722,960
2019-11-25 2019-11-21 0.903 7,444,973 +79,121 0.35% 6,722,200
2019-11-21 2019-11-19 0.927 7,365,852 +118,682 0.35% 6,825,780
2019-11-20 2019-11-18 0.950 7,247,170 -92,589 0.34% 6,888,000
2019-11-19 2019-11-15 0.950 7,339,759 -31,985 0.35% 6,976,000
2019-11-18 2019-11-14 0.939 7,371,744 -116,998 0.35% 6,918,820
2019-11-15 2019-11-13 0.950 7,488,742 +31,143 0.36% 7,117,600
2019-11-14 2019-11-12 0.939 7,457,599 +14,309 0.35% 6,999,400
2019-11-13 2019-11-11 0.927 7,443,290 -8,417 0.35% 6,897,540
2019-11-12 2019-11-08 0.939 7,451,707 +25,252 0.35% 6,993,870
2019-11-07 2019-11-05 0.927 7,426,455 -37,878 0.35% 6,881,940
2019-11-06 2019-11-04 0.939 7,464,333 +366,988 0.35% 7,005,720
2019-11-05 2019-11-01 0.939 7,097,345 -335,844 0.34% 6,661,280
2019-10-31 2019-10-29 0.974 7,433,189 +49,661 0.35% 7,241,420
2019-10-30 2019-10-28 0.986 7,383,528 +272,716 0.35% 7,280,760
2019-10-29 2019-10-25 0.974 7,110,812 +324,902 0.34% 6,927,360
2019-10-25 2019-10-23 0.950 6,785,910 -11,784 0.32% 6,449,600
2019-10-24 2019-10-22 0.962 6,797,694 +202,853 0.32% 6,541,560
2019-10-23 2019-10-21 0.939 6,594,841 +71,546 0.31% 6,189,650
2019-10-22 2019-10-18 0.974 6,523,295 +1,258,365 0.31% 6,355,000
2019-10-21 2019-10-17 0.986 5,264,930 +57,236 0.25% 5,191,650
2019-10-18 2019-10-16 0.998 5,207,694 -37,035 0.25% 5,197,080
2019-10-17 2019-10-15 1.022 5,244,729 +17,676 0.25% 5,358,660
2019-10-16 2019-10-14 1.045 5,227,053 +4,209 0.25% 5,464,800
2019-10-15 2019-10-11 1.022 5,222,844 -34,511 0.25% 5,336,300
2019-10-14 2019-10-10 1.057 5,257,355 -87,538 0.25% 5,558,940
2019-10-11 2019-10-09 0.986 5,344,893 +38,719 0.25% 5,270,500
2019-10-09 2019-10-04 0.950 5,306,174 -174,235 0.25% 5,043,200
2019-10-08 2019-10-03 0.891 5,480,409 -12,626 0.26% 4,883,250
2019-10-03 2019-09-30 0.903 5,493,035 +5,050 0.26% 4,959,760
2019-10-02 2019-09-27 0.891 5,487,985 -42,927 0.26% 4,890,000
2019-09-25 2019-09-23 0.939 5,530,912 +15,992 0.26% 5,191,090
2019-09-24 2019-09-20 0.950 5,514,920 +21,043 0.26% 5,241,600
2019-09-23 2019-09-19 0.962 5,493,877 -3,367 0.26% 5,286,870
2019-09-19 2019-09-17 0.974 5,497,244 -8,417 0.26% 5,355,420
2019-09-18 2019-09-16 0.986 5,505,661 -23,568 0.26% 5,429,030
2019-09-17 2019-09-13 0.974 5,529,229 -14,309 0.26% 5,386,580
2019-09-16 2019-09-12 0.962 5,543,538 +10,101 0.26% 5,334,660
2019-09-13 2019-09-11 0.939 5,533,437 +25,251 0.26% 5,193,460
2019-09-12 2019-09-10 0.939 5,508,186 -26,935 0.26% 5,169,760
2019-09-11 2019-09-09 0.903 5,535,121 -51,344 0.26% 4,997,760
2019-09-10 2019-09-06 0.915 5,586,465 -29,461 0.27% 5,110,490
2019-09-06 2019-09-04 0.915 5,615,926 +3,367 0.27% 5,137,440
2019-09-05 2019-09-03 0.903 5,612,559 +31,144 0.27% 5,067,680
2019-09-04 2019-09-02 0.927 5,581,415 -268,507 0.27% 5,172,180
2019-09-03 2019-08-30 0.879 5,849,922 +103,531 0.28% 5,143,000
2019-09-02 2019-08-29 0.867 5,746,391 +6,733 0.27% 4,983,710
2019-08-30 2019-08-28 0.891 5,739,658 -19,359 0.27% 5,114,250
2019-08-29 2019-08-27 0.891 5,759,017 +24,410 0.27% 5,131,500
2019-08-27 2019-08-23 0.915 5,734,607 +29,460 0.27% 5,246,010
2019-08-26 2019-08-22 0.927 5,705,147 +26,935 0.27% 5,286,840
2019-08-21 2019-08-19 0.939 5,678,212 -92,589 0.27% 5,329,340
2019-08-20 2019-08-16 0.915 5,770,801 -16,834 0.27% 5,279,120
2019-08-19 2019-08-15 0.903 5,787,635 -842 0.27% 5,225,760
2019-08-16 2019-08-14 0.915 5,788,477 -52,187 0.27% 5,295,290
2019-08-15 2019-08-13 0.891 5,840,664 -366,146 0.28% 5,204,250
2019-08-14 2019-08-12 0.903 6,206,810 -92,588 0.29% 5,604,240
2019-08-13 2019-08-09 0.891 6,299,398 -75,755 0.30% 5,613,000
2019-08-09 2019-08-07 0.867 6,375,153 -7,575 0.30% 5,529,020
2019-08-08 2019-08-06 0.855 6,382,728 -22,727 0.30% 5,459,760
2019-08-07 2019-08-05 0.855 6,405,455 -4,208 0.30% 5,479,200
2019-08-06 2019-08-02 0.879 6,409,663 -5,050 0.30% 5,635,100
2019-08-05 2019-08-01 0.915 6,414,713 +10,100 0.30% 5,868,170
2019-08-02 2019-07-31 0.903 6,404,613 -1,683 0.30% 5,782,840
2019-07-30 2019-07-26 0.927 6,406,296 +54,711 0.30% 5,936,580
2019-07-29 2019-07-25 0.927 6,351,585 -33,668 0.30% 5,885,880
2019-07-26 2019-07-24 0.927 6,385,253 +8,417 0.30% 5,917,080
2019-07-25 2019-07-23 0.939 6,376,836 -32,827 0.30% 5,985,040
2019-07-24 2019-07-22 0.915 6,409,663 +3,367 0.30% 5,863,550
2019-07-23 2019-07-19 0.939 6,406,296 +113,631 0.30% 6,012,690
2019-07-22 2019-07-18 0.927 6,292,665 -52,186 0.30% 5,831,280
2019-07-19 2019-07-17 0.939 6,344,851 -166,660 0.30% 5,955,020
2019-07-18 2019-07-16 0.939 6,511,511 +67,337 0.31% 6,111,440
2019-07-17 2019-07-15 0.939 6,444,174 -1,683 0.31% 6,048,240
2019-07-16 2019-07-12 0.950 6,445,857 -168,343 0.31% 6,126,400
2019-07-12 2019-07-10 0.950 6,614,200 -84,172 0.31% 6,286,400
2019-07-11 2019-07-09 0.927 6,698,372 +16,835 0.32% 6,207,240
2019-07-09 2019-07-05 0.950 6,681,537 +47,978 0.32% 6,350,400
2019-07-08 2019-07-04 0.950 6,633,559 +16,834 0.32% 6,304,800
2019-07-05 2019-07-03 0.962 6,616,725 -85,013 0.31% 6,367,410
2019-07-04 2019-07-02 1.038 6,701,738 -13,468 0.32% 6,955,919
2019-07-03 2019-06-28 1.014 6,715,206 +115,372 0.32% 6,805,900
2019-07-02 2019-06-27 0.977 6,599,834 -120,385 0.32% 6,447,200
2019-06-27 2019-06-25 0.952 6,720,219 +26,207 0.33% 6,400,680
2019-06-26 2019-06-24 0.965 6,694,012 -207,192 0.33% 6,457,460
2019-06-25 2019-06-21 0.940 6,901,204 +230,122 0.34% 6,488,790
2019-06-24 2019-06-20 0.977 6,671,082 +171,977 0.33% 6,516,800
2019-06-21 2019-06-19 0.952 6,499,105 +22,112 0.32% 6,190,080
2019-06-20 2019-06-18 0.940 6,476,993 -10,647 0.32% 6,089,930
2019-06-19 2019-06-17 0.940 6,487,640 +16,379 0.32% 6,099,940
2019-06-17 2019-06-13 0.940 6,471,261 -4,914 0.32% 6,084,540
2019-06-13 2019-06-11 0.952 6,476,175 +22,931 0.32% 6,168,240
2019-06-12 2019-06-10 0.965 6,453,244 -83,532 0.32% 6,225,200
2019-06-11 2019-06-06 0.952 6,536,776 +25,387 0.32% 6,225,960
2019-06-10 2019-06-05 0.952 6,511,389 +4,914 0.32% 6,201,780
2019-06-06 2019-06-04 0.928 6,506,475 -60,602 0.32% 6,038,200
2019-06-05 2019-06-03 0.940 6,567,077 -8,189 0.32% 6,174,630
2019-06-04 2019-05-31 0.940 6,575,266 +31,938 0.32% 6,182,330
2019-06-03 2019-05-30 0.952 6,543,328 +104,825 0.32% 6,232,200
2019-05-31 2019-05-29 0.952 6,438,503 -94,178 0.31% 6,132,360
2019-05-30 2019-05-28 0.928 6,532,681 +191,631 0.32% 6,062,520
2019-05-29 2019-05-27 0.965 6,341,050 +31,120 0.31% 6,116,970
2019-05-28 2019-05-24 0.952 6,309,930 +9,009 0.31% 6,009,900
2019-05-27 2019-05-23 0.952 6,300,921 -16,379 0.31% 6,001,320
2019-05-24 2019-05-22 0.965 6,317,300 -69,610 0.31% 6,094,060
2019-05-23 2019-05-21 1.001 6,386,910 -105,643 0.31% 6,395,180
2019-05-22 2019-05-20 0.940 6,492,553 +819 0.32% 6,104,560
2019-05-21 2019-05-17 0.965 6,491,734 -126,936 0.32% 6,262,330
2019-05-20 2019-05-16 0.965 6,618,670 +37,671 0.32% 6,384,780
2019-05-17 2019-05-15 0.977 6,580,999 +154,780 0.32% 6,428,800
2019-05-16 2019-05-14 0.977 6,426,219 +189,175 0.31% 6,277,600
2019-05-14 2019-05-09 1.001 6,237,044 +308,740 0.30% 6,245,120
2019-05-10 2019-05-08 1.014 5,928,304 +223,571 0.29% 6,008,370
2019-05-09 2019-05-07 1.026 5,704,733 -411,927 0.28% 5,851,440
2019-05-08 2019-05-06 1.062 6,116,660 +600,283 0.30% 6,498,030
2019-05-07 2019-05-03 1.087 5,516,377 +21,292 0.27% 5,995,040
2019-05-06 2019-05-02 1.087 5,495,085 -12,284 0.27% 5,971,900
2019-05-02 2019-04-29 1.111 5,507,369 -8,189 0.27% 6,119,750
2019-04-29 2019-04-25 1.111 5,515,558 -113,014 0.27% 6,128,850
2019-04-26 2019-04-24 1.123 5,628,572 +12,284 0.27% 6,323,160
2019-04-25 2019-04-23 1.123 5,616,288 +18,836 0.27% 6,309,360
2019-04-24 2019-04-18 1.136 5,597,452 -6,552 0.27% 6,356,550
2019-04-23 2019-04-17 1.136 5,604,004 -8,189 0.27% 6,363,990
2019-04-17 2019-04-15 1.123 5,612,193 +30,301 0.27% 6,304,760
2019-04-16 2019-04-12 1.136 5,581,892 +681,357 0.27% 6,338,879
2019-04-15 2019-04-11 1.136 4,900,535 -226,027 0.24% 5,565,120
2019-04-11 2019-04-09 1.148 5,126,562 -62,239 0.25% 5,884,400
2019-04-10 2019-04-08 1.160 5,188,801 +651,057 0.25% 6,019,199
2019-04-09 2019-04-04 1.160 4,537,744 -74,524 0.22% 5,263,949
2019-04-08 2019-04-03 1.148 4,612,268 +7,370 0.23% 5,294,080
2019-04-04 2019-04-02 1.136 4,604,898 -117,927 0.22% 5,229,391
2019-04-03 2019-04-01 1.136 4,722,825 +15,560 0.23% 5,363,310
2019-04-02 2019-03-29 1.136 4,707,265 +88,446 0.23% 5,345,640
2019-04-01 2019-03-28 1.160 4,618,819 +741,959 0.23% 5,357,999
2019-03-29 2019-03-27 1.221 3,876,860 -29,482 0.19% 4,734,000
2019-03-28 2019-03-26 1.197 3,906,342 -9,008 0.19% 4,674,600
2019-03-27 2019-03-25 1.209 3,915,350 -506,924 0.19% 4,733,190
2019-03-26 2019-03-22 1.233 4,422,274 -138,401 0.22% 5,454,000
2019-03-25 2019-03-21 1.233 4,560,675 +57,326 0.22% 5,624,690
2019-03-22 2019-03-20 1.246 4,503,349 -149,866 0.22% 5,608,980
2019-03-21 2019-03-19 1.258 4,653,215 +7,371 0.23% 5,852,460
2019-03-20 2019-03-18 1.270 4,645,844 -94,997 0.23% 5,899,919
2019-03-19 2019-03-15 1.246 4,740,841 +818 0.23% 5,904,779
2019-03-18 2019-03-14 1.258 4,740,023 +24,569 0.23% 5,961,641
2019-03-15 2019-03-13 1.233 4,715,454 -149,047 0.23% 5,815,580
2019-03-14 2019-03-12 1.233 4,864,501 +40,947 0.24% 5,999,400
2019-03-13 2019-03-11 1.221 4,823,554 +622,394 0.24% 5,890,000
2019-03-12 2019-03-08 1.258 4,201,160 +31,119 0.21% 5,283,900
2019-03-11 2019-03-07 1.294 4,170,041 -63,877 0.20% 5,397,521
2019-03-08 2019-03-06 1.307 4,233,918 +113,014 0.21% 5,531,900
2019-03-07 2019-03-05 1.319 4,120,904 -196,546 0.20% 5,434,560
2019-03-06 2019-03-04 1.307 4,317,450 -819 0.21% 5,641,040
2019-03-05 2019-03-01 1.307 4,318,269 -123,660 0.21% 5,642,110
2019-03-04 2019-02-28 1.282 4,441,929 +82,713 0.22% 5,695,201
2019-03-01 2019-02-27 1.294 4,359,216 -15,559 0.21% 5,642,380
2019-02-28 2019-02-26 1.331 4,374,775 -26,207 0.21% 5,822,779
2019-02-27 2019-02-25 1.343 4,400,982 -565,068 0.21% 5,911,401
2019-02-26 2019-02-22 1.319 4,966,050 -73,704 0.24% 6,549,120
2019-02-25 2019-02-21 1.307 5,039,754 -53,232 0.25% 6,584,779
2019-02-22 2019-02-20 1.307 5,092,986 -32,757 0.25% 6,654,331
2019-02-21 2019-02-19 1.282 5,125,743 -54,869 0.25% 6,571,950
2019-02-20 2019-02-18 1.331 5,180,612 +33,576 0.25% 6,895,340
2019-02-19 2019-02-15 1.307 5,147,036 +147,410 0.25% 6,724,951
2019-02-18 2019-02-14 1.368 4,999,626 -117,109 0.24% 6,837,599
2019-02-15 2019-02-13 1.294 5,116,735 +94,178 0.25% 6,622,880
2019-02-14 2019-02-12 1.331 5,022,557 -47,498 0.25% 6,684,970
2019-02-13 2019-02-11 1.221 5,070,055 +66,334 0.25% 6,191,000
2019-02-12 2019-02-08 1.209 5,003,721 -79,437 0.24% 6,048,900
2019-02-11 2019-02-04 1.209 5,083,158 -80,256 0.25% 6,144,930
2019-02-08 2019-01-31 1.184 5,163,414 -86,808 0.25% 6,115,850
2019-02-01 2019-01-30 1.123 5,250,222 -74,523 0.26% 5,898,120
2019-01-31 2019-01-29 1.136 5,324,745 +53,231 0.26% 6,046,860
2019-01-30 2019-01-28 1.160 5,271,514 +217,019 0.26% 6,115,150
2019-01-29 2019-01-25 1.172 5,054,495 +47,498 0.25% 5,925,120
2019-01-28 2019-01-24 1.172 5,006,997 -43,404 0.24% 5,869,440
2019-01-25 2019-01-23 1.148 5,050,401 +13,922 0.25% 5,796,980
2019-01-24 2019-01-22 1.184 5,036,479 -3,275 0.25% 5,965,500
2019-01-23 2019-01-21 1.184 5,039,754 -5,733 0.25% 5,969,379
2019-01-22 2019-01-18 1.160 5,045,487 +20,473 0.25% 5,852,950
2019-01-21 2019-01-17 1.160 5,025,014 -41,765 0.25% 5,829,201
2019-01-18 2019-01-16 1.123 5,066,779 -90,903 0.25% 5,692,039
2019-01-17 2019-01-15 1.111 5,157,682 -67,153 0.25% 5,731,180
2019-01-15 2019-01-11 1.123 5,224,835 +169,521 0.26% 5,869,600
2019-01-14 2019-01-10 1.136 5,055,314 +40,128 0.25% 5,740,890
2019-01-11 2019-01-09 1.160 5,015,186 -3,276 0.24% 5,817,800
2019-01-09 2019-01-07 1.123 5,018,462 +6,552 0.25% 5,637,760
2019-01-08 2019-01-04 1.087 5,011,910 +35,214 0.24% 5,446,799
2019-01-07 2019-01-03 1.123 4,976,696 -64,696 0.24% 5,590,840
2019-01-04 2019-01-02 1.123 5,041,392 -23,750 0.25% 5,663,520
2019-01-03 2018-12-31 1.148 5,065,142 +89,265 0.25% 5,813,900
2019-01-02 2018-12-27 1.136 4,975,877 -5,733 0.24% 5,650,680
2018-12-28 2018-12-24 1.136 4,981,610 +32,758 0.24% 5,657,190
2018-12-27 2018-12-20 1.148 4,948,852 +282,534 0.24% 5,680,420
2018-12-20 2018-12-18 1.233 4,666,318 +8,189 0.23% 5,754,980
2018-12-19 2018-12-17 1.233 4,658,129 +84,351 0.23% 5,744,881
2018-12-18 2018-12-14 1.246 4,573,778 +107,281 0.22% 5,696,700
2018-12-17 2018-12-13 1.258 4,466,497 -24,568 0.22% 5,617,620
2018-12-14 2018-12-12 1.246 4,491,065 +104,005 0.22% 5,593,680
2018-12-13 2018-12-11 1.233 4,387,060 +24,569 0.21% 5,410,571
2018-12-12 2018-12-10 1.246 4,362,491 +261,241 0.21% 5,433,540
2018-12-11 2018-12-07 1.270 4,101,250 -60,601 0.20% 5,208,320
2018-12-10 2018-12-06 1.221 4,161,851 +8,189 0.20% 5,082,000
2018-12-07 2018-12-05 1.270 4,153,662 -7,370 0.20% 5,274,880
2018-12-06 2018-12-04 1.282 4,161,032 -246,501 0.20% 5,335,050
2018-12-05 2018-12-03 1.233 4,407,533 +43,404 0.22% 5,435,820
2018-12-03 2018-11-29 1.221 4,364,129 +131,030 0.21% 5,329,000
2018-11-29 2018-11-27 1.209 4,233,099 -74,523 0.21% 5,117,310
2018-11-28 2018-11-26 1.209 4,307,622 -18,836 0.21% 5,207,399
2018-11-27 2018-11-23 1.209 4,326,458 +8,189 0.21% 5,230,170
2018-11-26 2018-11-22 1.209 4,318,269 +1,638 0.21% 5,220,270
2018-11-23 2018-11-21 1.209 4,316,631 +80,256 0.21% 5,218,290
2018-11-22 2018-11-20 1.197 4,236,375 -24,568 0.21% 5,069,540
2018-11-21 2018-11-19 1.209 4,260,943 +8,190 0.21% 5,150,970
2018-11-20 2018-11-16 1.221 4,252,753 +17,197 0.21% 5,192,999
2018-11-19 2018-11-15 1.197 4,235,556 -6,551 0.21% 5,068,560
2018-11-16 2018-11-14 1.209 4,242,107 -1,638 0.21% 5,128,200
2018-11-14 2018-11-12 1.184 4,243,745 -162,150 0.21% 5,026,540
2018-11-13 2018-11-09 1.184 4,405,895 +4,913 0.22% 5,218,600
2018-11-12 2018-11-08 1.246 4,400,982 +196,546 0.21% 5,481,481
2018-11-09 2018-11-07 1.221 4,204,436 -32,758 0.21% 5,134,000
2018-11-06 2018-11-02 1.233 4,237,194 -4,913 0.21% 5,225,740
2018-11-05 2018-11-01 1.184 4,242,107 +27,025 0.21% 5,024,600
2018-11-02 2018-10-31 1.172 4,215,082 -67,153 0.21% 4,941,120
2018-11-01 2018-10-30 1.087 4,282,235 -113,014 0.21% 4,653,810
2018-10-30 2018-10-26 1.111 4,395,249 -9,827 0.21% 4,883,970
2018-10-29 2018-10-25 1.111 4,405,076 -40,947 0.22% 4,894,890
2018-10-26 2018-10-24 1.123 4,446,023 +39,309 0.22% 4,994,680
2018-10-25 2018-10-23 1.099 4,406,714 +81,075 0.22% 4,842,900
2018-10-24 2018-10-22 1.148 4,325,639 -819 0.21% 4,965,080
2018-10-23 2018-10-19 1.099 4,326,458 +1,638 0.21% 4,754,700
2018-10-22 2018-10-18 1.123 4,324,820 +191,632 0.21% 4,858,520
2018-10-19 2018-10-16 1.123 4,133,188 +53,231 0.20% 4,643,240
2018-10-18 2018-10-15 1.172 4,079,957 -4,914 0.20% 4,782,720
2018-10-16 2018-10-12 1.197 4,084,871 +42,585 0.20% 4,888,240
2018-10-15 2018-10-11 1.148 4,042,286 +234,217 0.20% 4,639,840
2018-10-12 2018-10-10 1.258 3,808,069 +4,913 0.19% 4,789,500
2018-10-11 2018-10-09 1.270 3,803,156 +16,379 0.19% 4,829,760
2018-10-10 2018-10-08 1.282 3,786,777 +4,095 0.18% 4,855,200
2018-10-09 2018-10-05 1.343 3,782,682 -29,482 0.18% 5,080,900
2018-10-08 2018-10-04 1.331 3,812,164 -77,799 0.19% 5,073,950
2018-10-05 2018-10-03 1.319 3,889,963 -12,284 0.19% 5,130,000
2018-10-04 2018-10-02 1.331 3,902,247 -3,276 0.19% 5,193,850
2018-10-03 2018-09-28 1.380 3,905,523 -20,474 0.19% 5,388,970
2018-10-02 2018-09-27 1.343 3,925,997 -40,947 0.19% 5,273,401
2018-09-28 2018-09-26 1.307 3,966,944 -32,757 0.19% 5,183,081
2018-09-26 2018-09-21 1.368 3,999,701 +14,741 0.20% 5,470,080
2018-09-24 2018-09-20 1.368 3,984,960 +900,833 0.19% 5,449,920
2018-09-20 2018-09-18 1.343 3,084,127 -85,988 0.15% 4,142,601
2018-09-19 2018-09-17 1.319 3,170,115 +3,275 0.15% 4,180,680
2018-09-17 2018-09-13 1.319 3,166,840 +131,031 0.15% 4,176,361
2018-09-14 2018-09-12 1.270 3,035,809 +16,379 0.15% 3,855,280
2018-09-12 2018-09-10 1.282 3,019,430 -8,190 0.15% 3,871,349
2018-09-11 2018-09-07 1.270 3,027,620 -176,072 0.15% 3,844,880
2018-09-10 2018-09-06 1.319 3,203,692 -1,758,263 0.16% 4,224,960
2018-09-07 2018-09-05 1.392 4,961,955 -48,318 0.24% 6,907,260
2018-09-06 2018-09-04 1.441 5,010,273 +97,454 0.24% 7,219,241
2018-09-05 2018-09-03 1.429 4,912,819 -137,582 0.24% 7,018,830
2018-09-04 2018-08-31 1.465 5,050,401 -149,047 0.25% 7,400,400
2018-09-03 2018-08-30 1.429 5,199,448 +117,928 0.25% 7,428,330
2018-08-31 2018-08-29 1.465 5,081,520 -927,859 0.25% 7,445,999
2018-08-30 2018-08-28 1.453 6,009,379 +48,317 0.29% 8,732,220
2018-08-29 2018-08-27 1.526 5,961,062 +340,679 0.29% 9,098,751
2018-08-28 2018-08-24 1.636 5,620,383 +192,451 0.27% 9,196,421
2018-08-27 2018-08-23 1.685 5,427,932 +26,206 0.27% 9,146,640
2018-08-24 2018-08-22 1.722 5,401,726 -33,576 0.26% 9,300,360
2018-08-23 2018-08-21 1.697 5,435,302 -27,025 0.27% 9,225,430
2018-08-22 2018-08-20 1.624 5,462,327 +111,375 0.27% 8,871,100
2018-08-21 2018-08-17 1.551 5,350,952 -235,035 0.26% 8,298,181
2018-08-20 2018-08-16 1.600 5,585,987 -165,426 0.27% 8,935,510
2018-08-17 2018-08-15 1.648 5,751,413 -411,108 0.28% 9,481,050
2018-08-16 2018-08-14 1.722 6,162,521 -140,038 0.30% 10,610,251
2018-08-15 2018-08-13 1.710 6,302,559 -173,616 0.31% 10,774,399
2018-08-14 2018-08-10 1.722 6,476,175 +117,109 0.32% 11,150,281
2018-08-13 2018-08-09 1.758 6,359,066 -69,610 0.31% 11,181,600
2018-08-10 2018-08-08 1.783 6,428,676 +16,379 0.31% 11,461,000
2018-08-09 2018-08-07 1.722 6,412,297 +18,835 0.31% 11,040,300
2018-08-08 2018-08-06 1.697 6,393,462 +38,491 0.31% 10,851,731
2018-08-07 2018-08-03 1.758 6,354,971 +25,387 0.31% 11,174,399
2018-08-06 2018-08-02 1.771 6,329,584 -11,466 0.31% 11,207,049
2018-08-03 2018-08-01 1.844 6,341,050 -77,799 0.31% 11,691,931
2018-08-02 2018-07-31 1.807 6,418,849 +17,198 0.31% 11,600,240
2018-08-01 2018-07-30 1.795 6,401,651 -420,935 0.31% 11,490,990
2018-07-31 2018-07-27 1.819 6,822,586 +129,392 0.33% 12,413,190
2018-07-30 2018-07-26 1.697 6,693,194 +1,381,552 0.33% 11,360,471
2018-07-27 2018-07-25 1.661 5,311,642 +107,281 0.26% 8,820,959
2018-07-26 2018-07-24 1.624 5,204,361 +243,225 0.25% 8,452,149
2018-07-25 2018-07-23 1.575 4,961,136 +4,913 0.24% 7,814,820
2018-07-24 2018-07-20 1.612 4,956,223 -6,551 0.24% 7,988,641
2018-07-23 2018-07-19 1.575 4,962,774 -47,499 0.24% 7,817,400
2018-07-20 2018-07-18 1.600 5,010,273 +63,059 0.24% 8,014,581
2018-07-19 2018-07-17 1.600 4,947,214 -16,379 0.24% 7,913,710
2018-07-18 2018-07-16 1.575 4,963,593 +66,334 0.24% 7,818,690
2018-07-17 2018-07-13 1.600 4,897,259 +154,780 0.24% 7,833,800
2018-07-16 2018-07-12 1.612 4,742,479 +1,638 0.23% 7,644,119
2018-07-13 2018-07-11 1.563 4,740,841 +89,264 0.23% 7,409,919
2018-07-12 2018-07-10 1.661 4,651,577 -52,412 0.23% 7,724,800
2018-07-11 2018-07-09 1.648 4,703,989 -53,231 0.23% 7,754,400
2018-07-10 2018-07-06 1.502 4,757,220 -332,490 0.23% 7,145,070
2018-07-09 2018-07-05 1.502 5,089,710 -6,551 0.25% 7,644,450
2018-07-06 2018-07-04 1.514 5,096,261 +136,763 0.25% 7,716,520
2018-07-05 2018-07-03 1.575 4,959,498 +6,551 0.24% 7,812,239
2018-07-04 2018-06-29 1.664 4,952,947 -94,178 0.24% 8,239,597
2018-07-03 2018-06-28 1.626 5,047,125 -90,318 0.25% 8,208,293
2018-06-29 2018-06-27 1.688 5,137,443 +4,833 0.26% 8,674,080
2018-06-28 2018-06-26 1.763 5,132,610 +16,110 0.25% 9,048,240
2018-06-27 2018-06-25 1.825 5,116,500 -29,803 0.25% 9,337,440
2018-06-26 2018-06-22 1.788 5,146,303 -34,637 0.26% 9,200,159
2018-06-25 2018-06-21 1.788 5,180,940 +17,721 0.26% 9,262,081
2018-06-22 2018-06-20 1.825 5,163,219 -41,885 0.26% 9,422,700
2018-06-21 2018-06-19 1.775 5,205,104 -8,055 0.26% 9,240,659
2018-06-20 2018-06-15 1.850 5,213,159 -23,360 0.26% 9,643,279
2018-06-19 2018-06-14 1.887 5,236,519 +31,415 0.26% 9,881,520
2018-06-15 2018-06-13 1.912 5,205,104 +49,940 0.26% 9,951,479
2018-06-14 2018-06-12 1.986 5,155,164 +7,250 0.26% 10,240,000
2018-06-13 2018-06-11 1.962 5,147,914 +32,219 0.26% 10,097,779
2018-06-12 2018-06-08 1.986 5,115,695 +12,083 0.25% 10,161,601
2018-06-08 2018-06-06 1.999 5,103,612 -55,579 0.25% 10,200,960
2018-06-07 2018-06-05 1.962 5,159,191 +49,940 0.26% 10,119,899
2018-06-06 2018-06-04 1.986 5,109,251 -54,773 0.25% 10,148,801
2018-06-05 2018-06-01 2.024 5,164,024 -20,943 0.26% 10,449,929
2018-06-04 2018-05-31 2.036 5,184,967 +11,277 0.26% 10,556,680
2018-06-01 2018-05-30 1.924 5,173,690 -83,772 0.26% 9,955,650
2018-05-31 2018-05-29 1.887 5,257,462 -57,995 0.26% 9,921,041
2018-05-30 2018-05-28 1.962 5,315,457 +12,082 0.26% 10,426,420
2018-05-29 2018-05-25 1.974 5,303,375 -84,577 0.26% 10,468,560
2018-05-28 2018-05-24 2.073 5,387,952 -109,547 0.27% 11,170,631
2018-05-25 2018-05-23 1.986 5,497,499 +62,829 0.27% 10,920,000
2018-05-24 2018-05-21 1.999 5,434,670 +12,082 0.27% 10,862,669
2018-05-23 2018-05-18 1.974 5,422,588 -57,996 0.27% 10,703,880
2018-05-21 2018-05-17 1.924 5,480,584 -53,968 0.27% 10,546,201
2018-05-18 2018-05-16 1.949 5,534,552 +147,406 0.27% 10,787,471
2018-05-17 2018-05-15 2.098 5,387,146 +805 0.27% 11,302,720
2018-05-16 2018-05-14 2.111 5,386,341 +238,427 0.27% 11,367,901
2018-05-15 2018-05-11 2.073 5,147,914 -4,028 0.26% 10,672,969
2018-05-14 2018-05-10 2.061 5,151,942 -28,998 0.26% 10,617,360
2018-05-11 2018-05-09 2.048 5,180,940 -11,277 0.26% 10,612,801
2018-05-10 2018-05-08 2.011 5,192,217 -17,720 0.26% 10,442,521
2018-05-09 2018-05-07 2.036 5,209,937 -19,332 0.26% 10,607,519
2018-05-08 2018-05-04 1.962 5,229,269 +103,103 0.26% 10,257,359
2018-05-07 2018-05-03 2.148 5,126,166 +422,885 0.25% 11,009,720
2018-05-04 2018-05-02 2.024 4,703,281 +27,386 0.23% 9,517,569
2018-05-03 2018-04-30 2.024 4,675,895 -422,079 0.23% 9,462,151
2018-05-02 2018-04-27 1.999 5,097,974 +1,264,626 0.25% 10,189,691
2018-04-30 2018-04-26 1.800 3,833,348 +12,888 0.19% 6,900,551
2018-04-27 2018-04-25 1.738 3,820,460 -109,547 0.19% 6,640,201
2018-04-26 2018-04-24 1.738 3,930,007 +799,050 0.20% 6,830,600
2018-04-25 2018-04-23 1.726 3,130,957 -7,249 0.16% 5,402,931
2018-04-24 2018-04-20 1.639 3,138,206 +336,697 0.16% 5,142,720
2018-04-23 2018-04-19 1.701 2,801,509 +24,164 0.14% 4,764,859
2018-04-20 2018-04-18 1.651 2,777,345 +167,543 0.14% 4,585,841
2018-04-19 2018-04-17 1.688 2,609,802 +149,822 0.13% 4,406,401
2018-04-18 2018-04-16 1.701 2,459,980 -621,841 0.12% 4,183,980
2018-04-16 2018-04-12 1.713 3,081,821 +55,579 0.15% 5,279,879
2018-04-13 2018-04-11 1.713 3,026,242 +463,964 0.15% 5,184,660
2018-04-12 2018-04-10 1.602 2,562,278 -3,221 0.13% 4,103,491
2018-04-11 2018-04-09 1.676 2,565,499 -111,964 0.13% 4,299,749
2018-04-10 2018-04-06 1.465 2,677,463 +431,745 0.13% 3,922,320
2018-04-09 2018-04-04 1.390 2,245,718 +39,469 0.11% 3,122,560
2018-04-06 2018-04-03 1.353 2,206,249 -24,165 0.11% 2,985,510
2018-04-04 2018-03-29 1.316 2,230,414 -61,217 0.11% 2,935,140
2018-04-03 2018-03-28 1.291 2,291,631 +7,249 0.11% 2,958,799
2018-03-29 2018-03-27 1.316 2,284,382 +277,090 0.11% 3,006,160
2018-03-28 2018-03-26 1.266 2,007,292 +12,888 0.10% 2,541,840
2018-03-27 2018-03-23 1.254 1,994,404 -17,721 0.10% 2,500,760
2018-03-26 2018-03-22 1.279 2,012,125 +94,243 0.10% 2,572,940
2018-03-23 2018-03-21 1.266 1,917,882 +364,889 0.10% 2,428,620
2018-03-22 2018-03-20 1.254 1,552,993 +16,110 0.08% 1,947,280
2018-03-21 2018-03-19 1.241 1,536,883 -68,467 0.08% 1,908,000
2018-03-20 2018-03-16 1.217 1,605,350 +84,577 0.08% 1,953,140
2018-03-19 2018-03-15 1.241 1,520,773 +4,027 0.08% 1,888,000
2018-03-16 2018-03-14 1.254 1,516,746 +24,165 0.08% 1,901,830
2018-03-13 2018-03-09 1.241 1,492,581 -93,437 0.07% 1,853,000
2018-03-12 2018-03-08 1.217 1,586,018 +85,382 0.08% 1,929,620
2018-03-09 2018-03-07 1.204 1,500,636 +5,638 0.07% 1,807,110
2018-03-08 2018-03-06 1.217 1,494,998 -218,288 0.07% 1,818,881
2018-03-07 2018-03-05 1.204 1,713,286 +52,357 0.09% 2,063,189
2018-03-05 2018-03-01 1.229 1,660,929 -10,472 0.08% 2,041,380
2018-03-02 2018-02-28 1.204 1,671,401 +806 0.08% 2,012,750
2018-03-01 2018-02-27 1.204 1,670,595 -13,694 0.08% 2,011,780
2018-02-28 2018-02-26 1.204 1,684,289 -20,943 0.08% 2,028,270
2018-02-27 2018-02-23 1.204 1,705,232 +52,358 0.08% 2,053,491
2018-02-23 2018-02-21 1.204 1,652,874 +16,109 0.08% 1,990,440
2018-02-22 2018-02-20 1.217 1,636,765 -130,490 0.08% 1,991,361
2018-02-21 2018-02-15 1.179 1,767,255 +37,859 0.09% 2,084,300
2018-02-20 2018-02-13 1.142 1,729,396 -19,332 0.09% 1,975,240
2018-02-14 2018-02-12 1.130 1,748,728 +8,055 0.09% 1,975,610
2018-02-13 2018-02-09 1.117 1,740,673 +9,666 0.09% 1,944,900
2018-02-12 2018-02-08 1.155 1,731,007 -8,861 0.09% 1,998,570
2018-02-09 2018-02-07 1.179 1,739,868 +8,055 0.09% 2,052,000
2018-02-08 2018-02-06 1.192 1,731,813 +22,554 0.09% 2,064,000
2018-02-07 2018-02-05 1.291 1,709,259 -80,549 0.08% 2,206,880
2018-02-06 2018-02-02 1.254 1,789,808 -100,687 0.09% 2,244,219
2018-02-05 2018-02-01 1.229 1,890,495 -886,044 0.09% 2,323,530
2018-02-02 2018-01-31 1.254 2,776,539 -41,886 0.14% 3,481,470
2018-02-01 2018-01-30 1.217 2,818,425 +81,355 0.14% 3,429,020
2018-01-31 2018-01-29 1.241 2,737,070 +82,161 0.14% 3,398,000
2018-01-30 2018-01-26 1.266 2,654,909 +24,164 0.13% 3,361,920
2018-01-29 2018-01-25 1.241 2,630,745 -115,991 0.13% 3,266,001
2018-01-26 2018-01-24 1.241 2,746,736 +41,886 0.14% 3,410,000
2018-01-25 2018-01-23 1.241 2,704,850 +79,744 0.13% 3,358,000
2018-01-24 2018-01-22 1.254 2,625,106 -46,719 0.13% 3,291,590
2018-01-23 2018-01-19 1.266 2,671,825 +28,193 0.13% 3,383,340
2018-01-22 2018-01-18 1.279 2,643,632 -5,639 0.13% 3,380,459
2018-01-19 2018-01-17 1.254 2,649,271 +54,774 0.13% 3,321,890
2018-01-18 2018-01-16 1.291 2,594,497 -25,776 0.13% 3,349,840
2018-01-17 2018-01-15 1.279 2,620,273 -223,122 0.13% 3,350,590
2018-01-16 2018-01-12 1.279 2,843,395 -163,515 0.14% 3,635,900
2018-01-15 2018-01-11 1.254 3,006,910 +45,107 0.15% 3,770,330
2018-01-12 2018-01-10 1.204 2,961,803 +11,277 0.15% 3,566,690
2018-01-11 2018-01-09 1.179 2,950,526 +94,243 0.15% 3,479,850
2018-01-10 2018-01-08 1.179 2,856,283 +28,192 0.14% 3,368,700
2018-01-09 2018-01-05 1.142 2,828,091 +13,694 0.14% 3,230,120
2018-01-08 2018-01-04 1.142 2,814,397 +166,737 0.14% 3,214,480
2018-01-05 2018-01-03 1.130 2,647,660 +240,843 0.13% 2,991,170
2018-01-04 2018-01-02 1.142 2,406,817 +201,373 0.12% 2,748,960
2018-01-03 2017-12-29 1.155 2,205,444 +28,998 0.11% 2,546,341
2018-01-02 2017-12-28 1.130 2,176,446 +82,966 0.11% 2,458,820
2017-12-28 2017-12-22 1.130 2,093,480 +64,440 0.10% 2,365,090
2017-12-27 2017-12-21 1.130 2,029,040 +489,740 0.10% 2,292,290
2017-12-22 2017-12-20 1.117 1,539,300 -16,110 0.08% 1,719,900
2017-12-21 2017-12-19 1.142 1,555,410 -31,414 0.08% 1,776,520
2017-12-20 2017-12-18 1.130 1,586,824 -32,220 0.08% 1,792,700
2017-12-19 2017-12-15 1.117 1,619,044 +9,666 0.08% 1,809,000
2017-12-14 2017-12-12 1.130 1,609,378 +806 0.08% 1,818,180
2017-12-12 2017-12-08 1.117 1,608,572 +401,136 0.08% 1,797,300
2017-12-11 2017-12-07 1.068 1,207,436 +14,499 0.06% 1,289,140
2017-12-08 2017-12-06 1.092 1,192,937 -9,666 0.06% 1,303,280
2017-12-07 2017-12-05 1.117 1,202,603 +28,192 0.06% 1,343,700
2017-12-06 2017-12-04 1.142 1,174,411 +37,858 0.06% 1,341,360
2017-12-05 2017-12-01 1.130 1,136,553 +1,611 0.06% 1,284,011
2017-12-01 2017-11-29 1.130 1,134,942 +48,330 0.06% 1,282,191
2017-11-30 2017-11-28 1.155 1,086,612 -3,222 0.05% 1,254,570
2017-11-29 2017-11-27 1.155 1,089,834 -12,082 0.05% 1,258,290
2017-11-28 2017-11-24 1.142 1,101,916 -24,971 0.05% 1,258,560
2017-11-27 2017-11-23 1.167 1,126,887 -141,767 0.06% 1,315,060
2017-11-24 2017-11-22 1.179 1,268,654 -3,222 0.06% 1,496,250
2017-11-23 2017-11-21 1.167 1,271,876 +27,387 0.06% 1,484,260
2017-11-22 2017-11-20 1.179 1,244,489 -19,332 0.06% 1,467,750
2017-11-21 2017-11-17 1.179 1,263,821 -8,055 0.06% 1,490,550
2017-11-20 2017-11-16 1.229 1,271,876 -90,215 0.06% 1,563,211
2017-11-17 2017-11-15 1.204 1,362,091 +106,325 0.07% 1,640,270
2017-11-16 2017-11-14 1.279 1,255,766 +102,298 0.06% 1,605,770
2017-11-15 2017-11-13 1.291 1,153,468 -7,249 0.06% 1,489,280
2017-11-14 2017-11-10 1.304 1,160,717 -880,406 0.06% 1,513,050
2017-11-13 2017-11-09 1.316 2,041,123 -805 0.10% 2,686,040
2017-11-10 2017-11-08 1.316 2,041,928 +34,636 0.10% 2,687,100
2017-11-09 2017-11-07 1.304 2,007,292 -28,192 0.10% 2,616,600
2017-11-08 2017-11-06 1.291 2,035,484 +1,611 0.10% 2,628,080
2017-11-07 2017-11-03 1.304 2,033,873 -8,055 0.10% 2,651,250
2017-11-06 2017-11-02 1.291 2,041,928 +19,332 0.10% 2,636,400
2017-11-03 2017-11-01 1.279 2,022,596 +91,826 0.10% 2,586,330
2017-11-02 2017-10-31 1.279 1,930,770 +98,270 0.10% 2,468,910
2017-11-01 2017-10-30 1.266 1,832,500 +25,776 0.09% 2,320,500
2017-10-31 2017-10-27 1.316 1,806,724 +80,550 0.09% 2,377,580
2017-10-30 2017-10-26 1.390 1,726,174 -3,222 0.09% 2,400,159
2017-10-27 2017-10-25 1.390 1,729,396 +8,055 0.09% 2,404,639
2017-10-26 2017-10-24 1.390 1,721,341 -29,804 0.09% 2,393,439
2017-10-25 2017-10-23 1.403 1,751,145 -186,069 0.09% 2,456,620
2017-10-24 2017-10-20 1.353 1,937,214 -11,277 0.10% 2,621,450
2017-10-23 2017-10-19 1.316 1,948,491 +52,357 0.10% 2,564,140
2017-10-20 2017-10-18 1.390 1,896,134 +66,051 0.09% 2,636,480
2017-10-19 2017-10-17 1.279 1,830,083 +226,344 0.09% 2,340,160
2017-10-18 2017-10-16 1.279 1,603,739 +40,274 0.08% 2,050,730
2017-10-17 2017-10-13 1.241 1,563,465 +58,802 0.08% 1,941,001
2017-10-16 2017-10-12 1.241 1,504,663 -69,273 0.07% 1,867,999
2017-10-13 2017-10-11 1.204 1,573,936 -249,703 0.08% 1,895,380
2017-10-11 2017-10-09 1.167 1,823,639 +186,874 0.09% 2,128,160
2017-10-10 2017-10-06 1.204 1,636,765 +3,222 0.08% 1,971,041
2017-10-04 2017-09-29 1.217 1,633,543 -57,190 0.08% 1,987,441
2017-10-03 2017-09-28 1.217 1,690,733 +6,444 0.08% 2,057,020
2017-09-28 2017-09-26 1.229 1,684,289 +223,928 0.08% 2,070,090
2017-09-27 2017-09-25 1.217 1,460,361 +2,416 0.07% 1,776,740
2017-09-26 2017-09-22 1.266 1,457,945 +18,527 0.07% 1,846,200
2017-09-25 2017-09-21 1.254 1,439,418 -189,292 0.07% 1,804,870
2017-09-22 2017-09-20 1.229 1,628,710 +118,408 0.08% 2,001,781
2017-09-21 2017-09-19 1.241 1,510,302 +17,721 0.07% 1,875,000
2017-09-20 2017-09-18 1.266 1,492,581 -110,353 0.07% 1,890,060
2017-09-19 2017-09-15 1.254 1,602,934 +69,273 0.08% 2,009,900
2017-09-18 2017-09-14 1.229 1,533,661 +70,078 0.08% 1,884,960
2017-09-15 2017-09-13 1.254 1,463,583 +99,076 0.07% 1,835,170
2017-09-14 2017-09-12 1.217 1,364,507 +8,055 0.07% 1,660,119
2017-09-13 2017-09-11 1.204 1,356,452 -131,296 0.07% 1,633,479
2017-09-12 2017-09-08 1.130 1,487,748 -8,860 0.07% 1,680,770
2017-09-11 2017-09-07 1.142 1,496,608 -19,332 0.07% 1,709,359
2017-09-08 2017-09-06 1.117 1,515,940 -10,472 0.08% 1,693,800
2017-09-07 2017-09-05 1.117 1,526,412 +4,833 0.08% 1,705,500
2017-09-06 2017-09-04 1.092 1,521,579 +8,861 0.08% 1,662,320
2017-09-05 2017-09-01 1.105 1,512,718 -53,163 0.08% 1,671,420
2017-09-04 2017-08-31 1.080 1,565,881 +73,300 0.08% 1,691,280
2017-08-31 2017-08-29 1.092 1,492,581 +92,632 0.07% 1,630,640
2017-08-30 2017-08-28 1.117 1,399,949 -4,028 0.07% 1,564,200
2017-08-28 2017-08-24 1.092 1,403,977 +75,717 0.07% 1,533,840
2017-08-25 2017-08-22 1.105 1,328,260 -3,222 0.07% 1,467,610
2017-08-24 2017-08-21 1.142 1,331,482 -9,666 0.07% 1,520,760
2017-08-22 2017-08-18 1.092 1,341,148 +138,545 0.07% 1,465,200
2017-08-21 2017-08-17 1.117 1,202,603 +6,444 0.06% 1,343,700
2017-08-18 2017-08-16 1.117 1,196,159 +4,833 0.06% 1,336,500
2017-08-17 2017-08-15 1.117 1,191,326 -80,550 0.06% 1,331,100
2017-08-15 2017-08-11 1.105 1,271,876 -45,913 0.06% 1,405,310
2017-08-14 2017-08-10 1.130 1,317,789 -4,027 0.07% 1,488,760
2017-08-10 2017-08-08 1.155 1,321,816 +27,387 0.07% 1,526,130
2017-08-07 2017-08-03 1.167 1,294,429 +25,775 0.06% 1,510,580
2017-08-02 2017-07-31 1.155 1,268,654 -13,693 0.06% 1,464,750
2017-08-01 2017-07-28 1.167 1,282,347 -79,744 0.06% 1,496,480
2017-07-31 2017-07-27 1.167 1,362,091 -153,044 0.07% 1,589,540
2017-07-28 2017-07-26 1.192 1,515,135 -8,055 0.08% 1,805,760
2017-07-27 2017-07-25 1.179 1,523,190 +15,305 0.08% 1,796,450
2017-07-26 2017-07-24 1.204 1,507,885 -105,520 0.07% 1,815,839
2017-07-25 2017-07-21 1.192 1,613,405 +8,055 0.08% 1,922,880
2017-07-24 2017-07-20 1.167 1,605,350 -20,943 0.08% 1,873,420
2017-07-20 2017-07-18 1.155 1,626,293 -271,452 0.08% 1,877,670
2017-07-19 2017-07-17 1.130 1,897,745 +252,926 0.09% 2,143,960
2017-07-17 2017-07-13 1.080 1,644,819 +28,997 0.08% 1,776,540
2017-07-14 2017-07-12 1.055 1,615,822 +90,216 0.08% 1,705,100
2017-07-13 2017-07-11 1.043 1,525,606 +170,765 0.08% 1,590,960
2017-07-12 2017-07-10 1.043 1,354,841 +80,549 0.07% 1,412,879
2017-07-10 2017-07-06 1.073 1,274,292 +20,988 0.06% 1,367,219
2017-07-07 2017-07-05 1.073 1,253,304 +9,507 0.06% 1,344,700
2017-07-05 2017-07-03 1.073 1,243,797 -24,559 0.06% 1,334,500
2017-07-04 2017-06-30 1.086 1,268,356 +79,223 0.06% 1,376,860
2017-07-03 2017-06-29 1.060 1,189,133 +26,143 0.06% 1,260,840
2017-06-30 2017-06-28 1.073 1,162,990 +10,299 0.06% 1,247,800
2017-06-29 2017-06-27 1.073 1,152,691 +229,746 0.06% 1,236,750
2017-06-28 2017-06-26 1.098 922,945 +90,314 0.05% 1,013,550
2017-06-27 2017-06-23 1.048 832,631 +79,223 0.04% 872,330
2017-06-26 2017-06-22 1.073 753,408 -99,029 0.04% 808,350
2017-06-23 2017-06-21 1.022 852,437 +91,106 0.04% 871,560
2017-06-22 2017-06-20 0.997 761,331 +158,446 0.04% 759,190
2017-06-16 2017-06-14 0.997 602,885 -69,716 0.03% 601,190
2017-06-06 2017-06-02 0.959 672,601 +63,378 0.03% 645,240
2017-06-05 2017-06-01 0.972 609,223 +15,845 0.03% 592,130
2017-05-29 2017-05-25 0.985 593,378 -7,923 0.03% 584,220
2017-05-18 2017-05-16 0.997 601,301 -23,766 0.03% 599,610
2017-05-16 2017-05-12 0.959 625,067 -17,429 0.03% 599,640
2017-05-15 2017-05-11 0.972 642,496 -31,690 0.03% 624,470
2017-05-12 2017-05-10 0.985 674,186 +31,690 0.03% 663,780
2017-05-11 2017-05-09 1.035 642,496 -30,897 0.03% 665,020
2017-05-10 2017-05-08 0.985 673,393 +30,897 0.03% 663,000
2017-05-09 2017-05-05 1.022 642,496 +10,299 0.03% 656,910
2017-05-08 2017-05-04 1.035 632,197 +23,766 0.03% 654,360
2017-05-02 2017-04-27 0.997 608,431 -792 0.03% 606,720
2017-04-27 2017-04-25 1.010 609,223 +5,546 0.03% 615,200
2017-04-21 2017-04-19 1.010 603,677 +10,299 0.03% 609,600
2017-04-03 2017-03-30 1.048 593,378 -102,990 0.03% 621,670
2017-03-28 2017-03-24 1.022 696,368 +24,559 0.04% 711,990
2017-03-27 2017-03-23 1.048 671,809 +3,961 0.03% 703,840
2017-03-24 2017-03-22 1.060 667,848 -39,611 0.03% 708,120
2017-03-23 2017-03-21 1.073 707,459 +143,393 0.04% 759,050
2017-03-22 2017-03-20 1.048 564,066 -20,598 0.03% 590,960
2017-03-21 2017-03-17 0.997 584,664 +64,171 0.03% 583,020
2017-03-20 2017-03-16 1.022 520,493 -23,767 0.03% 532,170
2017-03-17 2017-03-15 0.997 544,260 +34,066 0.03% 542,730
2017-03-14 2017-03-10 1.010 510,194 -79,223 0.03% 515,200
2017-03-10 2017-03-08 1.035 589,417 -64,171 0.03% 610,080
2017-03-09 2017-03-07 0.997 653,588 +95,068 0.03% 651,750
2017-03-08 2017-03-06 0.947 558,520 -27,728 0.03% 528,750
2017-03-07 2017-03-03 0.947 586,248 -19,806 0.03% 555,000
2017-03-06 2017-03-02 0.972 606,054 +1,585 0.03% 589,050
2017-03-03 2017-03-01 0.985 604,469 +11,883 0.03% 595,140
2017-03-01 2017-02-27 0.985 592,586 -10,299 0.03% 583,440
2017-02-27 2017-02-23 0.985 602,885 +57,833 0.03% 593,580
2017-02-24 2017-02-22 1.010 545,052 -134,679 0.03% 550,400
2017-02-22 2017-02-20 1.010 679,731 +36,442 0.03% 686,400
2017-02-17 2017-02-15 1.060 643,289 -34,065 0.03% 682,080
2017-02-16 2017-02-14 1.010 677,354 +72,092 0.03% 684,000
2017-02-15 2017-02-13 1.035 605,262 -24,559 0.03% 626,480
2017-02-14 2017-02-10 0.909 629,821 -40,403 0.03% 572,400
2017-02-13 2017-02-09 0.896 670,224 -70,509 0.03% 600,660
2017-02-10 2017-02-08 0.884 740,733 +56,249 0.04% 654,500
2017-02-09 2017-02-07 0.896 684,484 +30,896 0.03% 613,440
2017-02-08 2017-02-06 0.896 653,588 +45,157 0.03% 585,750
2017-02-07 2017-02-03 0.896 608,431 +1,585 0.03% 545,280
2017-02-06 2017-02-02 0.896 606,846 -55,456 0.03% 543,860
2017-02-02 2017-01-27 0.871 662,302 +76,054 0.03% 576,840
2017-01-24 2017-01-20 0.884 586,248 +792 0.03% 518,000
2017-01-20 2017-01-18 0.896 585,456 +2,377 0.03% 524,690
2017-01-19 2017-01-17 0.896 583,079 +3,961 0.03% 522,560
2017-01-16 2017-01-12 0.921 579,118 -28,520 0.03% 533,630
2017-01-13 2017-01-11 0.909 607,638 -110,912 0.03% 552,240
2017-01-12 2017-01-10 0.884 718,550 +47,533 0.04% 634,900
2017-01-11 2017-01-09 0.884 671,017 -72,092 0.03% 592,900
2017-01-10 2017-01-06 0.871 743,109 +72,092 0.04% 647,220
2017-01-09 2017-01-05 0.896 671,017 +23,767 0.03% 601,370
2017-01-05 2017-01-03 0.896 647,250 +39,612 0.03% 580,070
2017-01-04 2016-12-30 0.896 607,638 -15,845 0.03% 544,570
2017-01-03 2016-12-29 0.884 623,483 +19,806 0.03% 550,900
2016-12-28 2016-12-22 0.896 603,677 -53,079 0.03% 541,020
2016-12-23 2016-12-21 0.884 656,756 +792 0.03% 580,300
2016-12-22 2016-12-20 0.871 655,964 +22,974 0.03% 571,320
2016-12-21 2016-12-19 0.871 632,990 -23,766 0.03% 551,310
2016-12-20 2016-12-16 0.884 656,756 -15,053 0.03% 580,300
2016-12-19 2016-12-15 0.871 671,809 -33,273 0.03% 585,120
2016-12-16 2016-12-14 0.884 705,082 +13,467 0.04% 623,000
2016-12-15 2016-12-13 0.896 691,615 +117,250 0.03% 619,830
2016-12-14 2016-12-12 0.909 574,365 +3,169 0.03% 522,000
2016-12-13 2016-12-09 0.909 571,196 -29,312 0.03% 519,120
2016-12-12 2016-12-08 0.921 600,508 -102,990 0.03% 553,340
2016-12-09 2016-12-07 0.884 703,498 +15,052 0.04% 621,600
2016-12-08 2016-12-06 0.884 688,446 +36,443 0.03% 608,300
2016-12-07 2016-12-05 0.896 652,003 +69,716 0.03% 584,330
2016-12-06 2016-12-02 0.909 582,287 +40,403 0.03% 529,200
2016-12-05 2016-12-01 0.921 541,884 -21,390 0.03% 499,320
2016-12-02 2016-11-30 0.921 563,274 +23,767 0.03% 519,030
2016-12-01 2016-11-29 0.921 539,507 +39,612 0.03% 497,130
2016-11-29 2016-11-25 0.896 499,895 +34,858 0.03% 448,010
2016-11-28 2016-11-24 0.921 465,037 +30,896 0.02% 428,510
2016-11-24 2016-11-22 0.959 434,141 -34,858 0.02% 416,480
2016-11-23 2016-11-21 0.959 468,999 -17,429 0.02% 449,920
2016-11-21 2016-11-17 0.947 486,428 -5,545 0.02% 460,500
2016-11-18 2016-11-16 0.959 491,973 -57,833 0.02% 471,960
2016-11-16 2016-11-14 0.947 549,806 -64,170 0.03% 520,500
2016-11-14 2016-11-10 0.909 613,976 -131,510 0.03% 558,000
2016-11-11 2016-11-09 0.896 745,486 +32,481 0.04% 668,110
2016-11-10 2016-11-08 0.921 713,005 -83,184 0.04% 657,000
2016-11-09 2016-11-07 0.896 796,189 -9,506 0.04% 713,550
2016-11-08 2016-11-04 0.884 805,695 +101,405 0.04% 711,900
2016-11-07 2016-11-03 0.896 704,290 +111,704 0.04% 631,190
2016-11-04 2016-11-02 0.909 592,586 +11,091 0.03% 538,560
2016-11-03 2016-11-01 0.921 581,495 -91,898 0.03% 535,820
2016-11-02 2016-10-31 0.896 673,393 +22,974 0.03% 603,500
2016-11-01 2016-10-28 0.909 650,419 +138,640 0.03% 591,120
2016-10-31 2016-10-27 0.934 511,779 +87,937 0.03% 478,040
2016-10-28 2016-10-26 0.921 423,842 +39,612 0.02% 390,550
2016-10-27 2016-10-25 0.959 384,230 -11,091 0.02% 368,600
2016-10-26 2016-10-24 0.972 395,321 -63,379 0.02% 384,230
2016-10-25 2016-10-20 0.959 458,700 +19,806 0.02% 440,040
2016-10-24 2016-10-19 0.959 438,894 -120,419 0.02% 421,040
2016-10-20 2016-10-18 0.947 559,313 -86,352 0.03% 529,500
2016-10-19 2016-10-17 0.921 645,665 -75,262 0.03% 594,950
2016-10-18 2016-10-14 0.909 720,927 +163,199 0.04% 655,200
2016-10-17 2016-10-13 0.934 557,728 +96,652 0.03% 520,960
2016-10-14 2016-10-12 0.947 461,076 -33,274 0.02% 436,500
2016-10-13 2016-10-11 0.947 494,350 +30,897 0.02% 468,000
2016-10-12 2016-10-07 0.947 463,453 +27,728 0.02% 438,750
2016-10-11 2016-10-06 0.947 435,725 -155,277 0.02% 412,500
2016-10-07 2016-10-05 0.909 591,002 +165,576 0.03% 537,120
2016-10-06 2016-10-04 0.921 425,426 +140,224 0.02% 392,010
2016-10-05 2016-10-03 0.934 285,202 +39,612 0.01% 266,400
2016-10-04 2016-09-30 0.959 245,590 +7,130 0.01% 235,600
2016-10-03 2016-09-29 0.985 238,460 +49,118 0.01% 234,780
2016-09-30 2016-09-28 0.997 189,342 +22,974 0.01% 188,810
2016-09-28 2016-09-26 1.010 166,368 +2,377 0.01% 168,000
2016-09-27 2016-09-23 1.010 163,991 -13,468 0.01% 165,600
2016-09-26 2016-09-22 1.010 177,459 +3,169 0.01% 179,200
2016-09-23 2016-09-21 1.010 174,290 -12,676 0.01% 176,000
2016-09-21 2016-09-19 0.972 186,966 -85,560 0.01% 181,720
2016-09-20 2016-09-15 0.959 272,526 +85,560 0.01% 261,440
2016-09-19 2016-09-14 0.985 186,966 -1,584 0.01% 184,080
2016-09-15 2016-09-13 0.985 188,550 +10,299 0.01% 185,640
2016-09-14 2016-09-12 0.985 178,251 -25,351 0.01% 175,500
2016-09-13 2016-09-09 1.010 203,602 +12,675 0.01% 205,600
2016-09-12 2016-09-08 1.022 190,927 +6,338 0.01% 195,210
2016-09-09 2016-09-07 1.022 184,589 +2,377 0.01% 188,730
2016-09-08 2016-09-06 0.997 182,212 +2,376 0.01% 181,700
2016-09-07 2016-09-05 0.997 179,836 -139,432 0.01% 179,330
2016-09-06 2016-09-02 0.959 319,268 -90,314 0.02% 306,280
2016-09-02 2016-08-31 0.934 409,582 +175,083 0.02% 382,580
2016-09-01 2016-08-30 0.959 234,499 +72,885 0.01% 224,960
2016-08-29 2016-08-25 0.985 161,614 -93,483 0.01% 159,120
2016-08-26 2016-08-24 0.972 255,097 +45,157 0.01% 247,940
2016-08-24 2016-08-22 1.010 209,940 +23,767 0.01% 212,000
2016-08-23 2016-08-19 1.035 186,173 +71,300 0.01% 192,700
2016-08-22 2016-08-18 1.060 114,873 -26,936 0.01% 121,800
2016-08-19 2016-08-17 1.060 141,809 +19,014 0.01% 150,360
2016-08-18 2016-08-16 1.022 122,795 +14,260 0.01% 125,550
2016-08-17 2016-08-15 1.035 108,535 -3,169 0.01% 112,340
2016-08-16 2016-08-12 1.035 111,704 +3,961 0.01% 115,620
2016-07-06 2016-07-04 0.997 107,743 -39,611 0.01% 107,440
2016-07-05 2016-06-30 0.959 147,354 +39,611 0.01% 141,360
2016-06-03 2016-06-01 1.136 107,743 +8,715 0.01% 122,400
2016-04-20 2016-04-18 1.161 99,028 -23,767 0.00% 115,000
2016-04-18 2016-04-14 1.149 122,795 +23,767 0.01% 141,050
2016-04-11 2016-04-07 1.174 99,028 -793 0.00% 116,250
2016-04-06 2016-04-01 1.149 99,821 -51,494 0.01% 114,660
2016-04-05 2016-03-31 1.111 151,315 +51,494 0.01% 168,080
2016-03-15 2016-03-11 1.098 99,821 -50,702 0.01% 109,620
2016-03-14 2016-03-10 1.098 150,523 +30,897 0.01% 165,300
2016-03-11 2016-03-09 1.111 119,626 -39,612 0.01% 132,880
2016-03-09 2016-03-07 1.086 159,238 +39,612 0.01% 172,860
2016-03-08 2016-03-04 1.123 119,626 +19,805 0.01% 134,390
2016-02-25 2016-02-23 1.060 99,821 -792 0.01% 105,840
2016-02-24 2016-02-22 1.073 100,613 -792 0.01% 107,950
2016-02-23 2016-02-19 1.035 101,405 -3,169 0.01% 104,960
2016-02-15 2016-02-11 1.060 104,574 +3,169 0.01% 110,880
2016-02-05 2016-02-03 1.098 101,405 +792 0.01% 111,360
2016-02-04 2016-02-02 1.136 100,613 -15,844 0.01% 114,300
2016-02-03 2016-02-01 1.136 116,457 -23,767 0.01% 132,300
2016-02-01 2016-01-28 1.060 140,224 -3,169 0.01% 148,680
2016-01-27 2016-01-25 0.985 143,393 -7,130 0.01% 141,180
2016-01-21 2016-01-19 0.997 150,523 +10,299 0.01% 150,100
2016-01-18 2016-01-14 0.997 140,224 -15,845 0.01% 139,830
2016-01-15 2016-01-13 0.959 156,069 +24,559 0.01% 149,720
2016-01-14 2016-01-12 1.022 131,510 +6,338 0.01% 134,460
2016-01-13 2016-01-11 1.060 125,172 -14,260 0.01% 132,720
2016-01-12 2016-01-08 1.111 139,432 +35,650 0.01% 154,880
2016-01-05 2015-12-31 1.224 103,782 +3,961 0.01% 127,070
2015-12-30 2015-12-28 1.224 99,821 -1,584 0.01% 122,220
2015-12-23 2015-12-21 1.111 101,405 -12,676 0.01% 112,640
2015-12-22 2015-12-18 1.086 114,081 +12,676 0.01% 123,840
2015-12-21 2015-12-17 1.123 101,405 -12,676 0.01% 113,920
2015-12-18 2015-12-16 1.098 114,081 +12,676 0.01% 125,280
2015-12-15 2015-12-11 1.136 101,405 -21,390 0.01% 115,200
2015-12-14 2015-12-10 1.111 122,795 +21,390 0.01% 136,400
2015-12-04 2015-12-02 1.149 101,405 -23,767 0.01% 116,480
2015-12-03 2015-12-01 1.149 125,172 +23,767 0.01% 143,780
2015-11-27 2015-11-25 1.149 101,405 -7,130 0.01% 116,480
2015-11-26 2015-11-24 1.187 108,535 -46,742 0.01% 128,780
2015-11-24 2015-11-20 1.174 155,277 -792 0.01% 182,281
2015-11-23 2015-11-19 1.174 156,069 -95,067 0.01% 183,210
2015-11-20 2015-11-18 1.136 251,136 -78,431 0.01% 285,300
2015-11-19 2015-11-17 1.098 329,567 -792 0.02% 361,920
2015-11-18 2015-11-16 1.073 330,359 +56,248 0.02% 354,450
2015-11-17 2015-11-13 1.136 274,111 -1,584 0.01% 311,400
2015-11-16 2015-11-12 1.149 275,695 -131,510 0.01% 316,680
2015-11-13 2015-11-11 1.111 407,205 +41,196 0.02% 452,320
2015-11-12 2015-11-10 1.136 366,009 -33,274 0.02% 415,800
2015-11-11 2015-11-09 1.136 399,283 +238,461 0.02% 453,600
2015-11-09 2015-11-05 1.199 160,822 +60,209 0.01% 192,850
2015-11-06 2015-11-04 1.237 100,613 +792 0.01% 124,460
2015-10-29 2015-10-27 1.275 99,821 +793 0.01% 127,260
2015-10-16 2015-10-14 1.338 99,028 -3,169 0.00% 132,499
2015-10-15 2015-10-13 1.313 102,197 -6,338 0.01% 134,160
2015-10-14 2015-10-12 1.351 108,535 +9,507 0.01% 146,590
2015-10-13 2015-10-09 1.325 99,028 -3,962 0.00% 131,249
2015-10-12 2015-10-08 1.325 102,990 -10,299 0.01% 136,501
2015-10-09 2015-10-07 1.325 113,289 +10,299 0.01% 150,151
2015-10-08 2015-10-06 1.338 102,990 +3,962 0.01% 137,801
2015-10-07 2015-10-05 1.325 99,028 -6,338 0.00% 131,249
2015-10-02 2015-09-29 1.262 105,366 +3,961 0.01% 133,000
2015-09-30 2015-09-25 1.300 101,405 -792 0.01% 131,840
2015-09-24 2015-09-22 1.288 102,197 -793 0.01% 131,580
2015-09-23 2015-09-21 1.300 102,990 +3,962 0.01% 133,901
2015-09-16 2015-09-14 1.288 99,028 -3,962 0.00% 127,499
2015-09-14 2015-09-10 1.262 102,990 +3,962 0.01% 130,001
2015-08-31 2015-08-27 1.237 99,028 -7,130 0.00% 122,499
2015-08-27 2015-08-25 1.149 106,158 +7,130 0.01% 121,939
2015-06-18 2015-06-16 1.553 99,028 -20,598 0.00% 153,749
2015-06-17 2015-06-15 1.565 119,626 +8,714 0.01% 187,239
2015-06-16 2015-06-12 1.616 110,912 +11,884 0.01% 179,200
2015-06-15 2015-06-11 1.616 99,028 +99,028 0.00% 159,999
2015-06-11 2015-06-09 1.628 0 -43,573
2015-05-27 2015-05-22 1.641 43,573 -79,222 0.00% 71,501
2015-05-26 2015-05-21 1.641 122,795 -792 0.01% 201,500
2015-05-21 2015-05-19 1.641 123,587 -1,585 0.01% 202,799
2015-05-20 2015-05-18 1.603 125,172 -44,365 0.01% 200,660
2015-05-14 2015-05-12 1.540 169,537 +125,172 0.01% 261,081
2015-05-13 2015-05-11 1.641 44,365 +792 0.00% 72,800
2015-05-07 2015-05-05 1.628 43,573 +15,845 0.00% 70,951
2015-05-04 2015-04-29 1.641 27,728 +27,728 0.00% 45,500
2015-04-27 2015-04-23 1.666 0 -792
2015-04-16 2015-04-14 1.729 792 +792 0.00% 1,370
2015-04-09 2015-04-02 1.527 0 -2,377
2015-03-17 2015-03-13 1.325 2,377 -17,429 0.00% 3,150
2015-03-10 2015-03-06 1.338 19,806 +793 0.00% 26,500
2015-03-09 2015-03-05 1.388 19,013 -7,923 0.00% 26,399
2015-03-06 2015-03-04 1.388 26,936 +16,637 0.00% 37,400
2015-03-05 2015-03-03 1.376 10,299 +10,299 0.00% 14,170
2015-01-13 2015-01-09 1.388 0 -19,806
2014-12-23 2014-12-19 1.250 19,806 -1,584 0.00% 24,750
2014-12-05 2014-12-03 1.325 21,390 +19,806 0.00% 28,350
2014-11-26 2014-11-24 1.452 1,584 -22,975 0.00% 2,299
2014-11-24 2014-11-20 1.414 24,559 -10,299 0.00% 34,720
2014-11-21 2014-11-19 1.414 34,858 -6,338 0.00% 49,280
2014-11-11 2014-11-07 1.426 41,196 +39,612 0.00% 58,760
2014-08-25 2014-08-21 1.540 1,584 -1,585 0.00% 2,439
2014-08-14 2014-08-12 1.489 3,169 -1,584 0.00% 4,720
2014-08-13 2014-08-11 1.464 4,753 +792 0.00% 6,959
2014-08-12 2014-08-08 1.452 3,961 +792 0.00% 5,750
2014-07-28 2014-07-24 1.363 3,169 -1,584 0.00% 4,320
2014-07-22 2014-07-18 1.363 4,753 +1,584 0.00% 6,480
2014-07-02 2014-06-27 1.250 3,169 +1,585 0.00% 3,960
2014-06-11 2014-06-09 1.368 1,584 +5 0.00% 2,167
2014-04-17 2014-04-15 1.444 1,579 -2,368 0.00% 2,280
2014-04-14 2014-04-10 1.533 3,947 +1,579 0.00% 6,050
2014-03-28 2014-03-26 1.634 2,368 +2,368 0.00% 3,869
2010-12-21 2010-12-17 2.957 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top