History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.640 | 27,000 | +0 | 0.00% | 71,280 |
| 2025-10-13 | 2025-10-09 | 2.720 | 27,000 | +0 | 0.00% | 73,440 |
| 2025-10-10 | 2025-10-08 | 2.600 | 27,000 | +0 | 0.00% | 70,200 |
| 2025-10-09 | 2025-10-06 | 2.710 | 27,000 | +0 | 0.00% | 73,170 |
| 2025-10-08 | 2025-10-03 | 2.750 | 27,000 | +0 | 0.00% | 74,250 |
| 2025-10-06 | 2025-10-02 | 2.753 | 27,000 | +10,000 | 0.00% | 74,342 |
| 2025-10-03 | 2025-09-30 | 2.764 | 17,000 | +206 | 0.00% | 46,980 |
| 2025-09-30 | 2025-09-26 | 2.713 | 16,794 | -1,975 | 0.00% | 45,561 |
| 2025-09-23 | 2025-09-19 | 2.591 | 18,769 | +1,975 | 0.00% | 48,639 |
| 2025-09-11 | 2025-09-09 | 2.652 | 16,794 | -5,927 | 0.00% | 44,541 |
| 2025-09-10 | 2025-09-08 | 2.632 | 22,721 | +3,952 | 0.00% | 59,800 |
| 2025-09-05 | 2025-09-03 | 2.429 | 18,769 | -4,940 | 0.00% | 45,599 |
| 2025-08-15 | 2025-08-13 | 2.369 | 23,709 | +4,940 | 0.00% | 56,160 |
| 2025-07-07 | 2025-07-03 | 2.579 | 18,769 | -467 | 0.00% | 48,396 |
| 2025-07-04 | 2025-07-02 | 2.527 | 19,236 | -962 | 0.00% | 48,601 |
| 2025-06-23 | 2025-06-19 | 2.423 | 20,198 | -1,923 | 0.00% | 48,931 |
| 2025-06-13 | 2025-06-11 | 2.433 | 22,121 | +962 | 0.00% | 53,820 |
| 2025-06-11 | 2025-06-09 | 2.433 | 21,159 | -962 | 0.00% | 51,479 |
| 2025-06-04 | 2025-06-02 | 2.277 | 22,121 | +962 | 0.00% | 50,370 |
| 2025-05-30 | 2025-05-28 | 2.350 | 21,159 | +961 | 0.00% | 49,719 |
| 2025-05-19 | 2025-05-15 | 2.298 | 20,198 | -1,923 | 0.00% | 46,411 |
| 2025-04-11 | 2025-04-09 | 2.142 | 22,121 | -2,885 | 0.00% | 47,380 |
| 2025-04-09 | 2025-04-07 | 2.111 | 25,006 | -3,848 | 0.00% | 52,779 |
| 2025-03-28 | 2025-03-26 | 2.360 | 28,854 | -9,618 | 0.00% | 68,101 |
| 2025-03-12 | 2025-03-10 | 2.298 | 38,472 | +2,886 | 0.00% | 88,401 |
| 2025-03-07 | 2025-03-05 | 2.350 | 35,586 | -1,924 | 0.00% | 83,620 |
| 2025-02-25 | 2025-02-21 | 2.163 | 37,510 | +962 | 0.00% | 81,121 |
| 2025-01-27 | 2025-01-23 | 2.121 | 36,548 | -962 | 0.00% | 77,520 |
| 2024-11-29 | 2024-11-27 | 2.059 | 37,510 | +3,847 | 0.00% | 77,221 |
| 2024-11-05 | 2024-11-01 | 2.385 | 33,663 | +496 | 0.00% | 80,284 |
| 2024-10-31 | 2024-10-29 | 2.364 | 33,167 | -947 | 0.00% | 78,401 |
| 2024-10-29 | 2024-10-25 | 2.512 | 34,114 | +947 | 0.00% | 85,679 |
| 2024-10-17 | 2024-10-15 | 2.195 | 33,167 | -15,162 | 0.00% | 72,801 |
| 2024-10-10 | 2024-10-08 | 2.258 | 48,329 | -1,895 | 0.00% | 109,141 |
| 2024-10-07 | 2024-10-03 | 2.301 | 50,224 | -1,895 | 0.00% | 115,540 |
| 2024-10-03 | 2024-09-30 | 2.258 | 52,119 | -1,895 | 0.00% | 117,700 |
| 2024-09-11 | 2024-09-09 | 1.942 | 54,014 | +947 | 0.00% | 104,879 |
| 2024-08-26 | 2024-08-22 | 2.079 | 53,067 | +948 | 0.00% | 110,321 |
| 2024-08-07 | 2024-08-05 | 2.047 | 52,119 | -14,214 | 0.00% | 106,700 |
| 2024-08-05 | 2024-08-01 | 2.079 | 66,333 | +947 | 0.00% | 137,899 |
| 2024-08-01 | 2024-07-30 | 2.279 | 65,386 | -199,000 | 0.00% | 149,041 |
| 2024-07-23 | 2024-07-19 | 2.142 | 264,386 | +189,524 | 0.01% | 566,371 |
| 2024-07-11 | 2024-07-09 | 2.142 | 74,862 | +9,476 | 0.00% | 160,370 |
| 2024-07-10 | 2024-07-08 | 2.216 | 65,386 | -27,481 | 0.00% | 144,901 |
| 2024-07-09 | 2024-07-05 | 2.174 | 92,867 | +4,738 | 0.00% | 201,881 |
| 2024-07-08 | 2024-07-04 | 2.322 | 88,129 | +3,791 | 0.00% | 204,592 |
| 2024-07-05 | 2024-07-03 | 2.322 | 84,338 | -2,416 | 0.00% | 195,791 |
| 2024-07-04 | 2024-07-02 | 2.256 | 86,754 | -4,566 | 0.00% | 195,700 |
| 2024-07-03 | 2024-06-28 | 2.212 | 91,320 | -4,566 | 0.00% | 202,000 |
| 2024-07-02 | 2024-06-27 | 2.179 | 95,886 | -9,132 | 0.00% | 208,950 |
| 2024-06-27 | 2024-06-25 | 2.278 | 105,018 | -9,132 | 0.00% | 239,200 |
| 2024-06-20 | 2024-06-18 | 2.201 | 114,150 | -681,248 | 0.00% | 251,250 |
| 2024-06-18 | 2024-06-14 | 2.245 | 795,398 | -8,218 | 0.03% | 1,785,551 |
| 2024-06-13 | 2024-06-11 | 2.311 | 803,616 | -1,827 | 0.04% | 1,856,799 |
| 2024-06-12 | 2024-06-07 | 2.365 | 805,443 | -12,785 | 0.04% | 1,905,120 |
| 2024-06-11 | 2024-06-06 | 2.201 | 818,228 | -5,479 | 0.04% | 1,800,961 |
| 2024-06-07 | 2024-06-05 | 2.135 | 823,707 | +4,566 | 0.04% | 1,758,900 |
| 2024-06-06 | 2024-06-04 | 2.168 | 819,141 | -17,351 | 0.04% | 1,776,060 |
| 2024-06-05 | 2024-06-03 | 2.124 | 836,492 | -9,132 | 0.04% | 1,777,041 |
| 2024-06-04 | 2024-05-31 | 2.070 | 845,624 | +914 | 0.04% | 1,750,141 |
| 2024-06-03 | 2024-05-30 | 2.124 | 844,710 | +404,547 | 0.04% | 1,794,499 |
| 2024-05-31 | 2024-05-29 | 2.157 | 440,163 | +273,961 | 0.02% | 949,541 |
| 2024-05-30 | 2024-05-28 | 2.081 | 166,202 | -3,653 | 0.01% | 345,799 |
| 2024-05-29 | 2024-05-27 | 2.102 | 169,855 | -30,136 | 0.01% | 357,119 |
| 2024-05-28 | 2024-05-24 | 2.015 | 199,991 | -4,566 | 0.01% | 402,960 |
| 2024-05-24 | 2024-05-22 | 2.015 | 204,557 | -9,132 | 0.01% | 412,160 |
| 2024-05-23 | 2024-05-21 | 1.960 | 213,689 | -27,396 | 0.01% | 418,860 |
| 2024-05-21 | 2024-05-17 | 2.004 | 241,085 | -5,479 | 0.01% | 483,120 |
| 2024-05-17 | 2024-05-14 | 1.982 | 246,564 | +1,826 | 0.01% | 488,700 |
| 2024-05-13 | 2024-05-09 | 1.894 | 244,738 | +1,827 | 0.01% | 463,640 |
| 2024-05-09 | 2024-05-07 | 1.883 | 242,911 | -4,566 | 0.01% | 457,519 |
| 2024-05-07 | 2024-05-03 | 1.818 | 247,477 | -2,740 | 0.01% | 449,859 |
| 2024-05-03 | 2024-04-30 | 1.829 | 250,217 | +5,479 | 0.01% | 457,580 |
| 2024-05-02 | 2024-04-29 | 1.829 | 244,738 | +37,441 | 0.01% | 447,560 |
| 2024-04-23 | 2024-04-19 | 1.774 | 207,297 | +7,306 | 0.01% | 367,741 |
| 2024-04-18 | 2024-04-16 | 1.774 | 199,991 | -10,958 | 0.01% | 354,780 |
| 2024-04-16 | 2024-04-12 | 1.829 | 210,949 | +2,739 | 0.01% | 385,769 |
| 2024-04-12 | 2024-04-10 | 1.862 | 208,210 | +40,181 | 0.01% | 387,601 |
| 2024-04-10 | 2024-04-08 | 1.752 | 168,029 | -3,653 | 0.01% | 294,400 |
| 2024-04-02 | 2024-03-27 | 1.752 | 171,682 | +13,698 | 0.01% | 300,801 |
| 2024-03-27 | 2024-03-25 | 1.840 | 157,984 | +9,132 | 0.01% | 290,641 |
| 2024-03-26 | 2024-03-22 | 1.851 | 148,852 | +10,046 | 0.01% | 275,471 |
| 2024-03-25 | 2024-03-21 | 1.883 | 138,806 | -2,740 | 0.01% | 261,439 |
| 2024-03-22 | 2024-03-20 | 1.894 | 141,546 | -22,830 | 0.01% | 268,150 |
| 2024-03-19 | 2024-03-15 | 1.949 | 164,376 | +8,219 | 0.01% | 320,400 |
| 2024-03-18 | 2024-03-14 | 1.982 | 156,157 | -12,785 | 0.01% | 309,509 |
| 2024-03-14 | 2024-03-12 | 2.004 | 168,942 | +4,566 | 0.01% | 338,550 |
| 2024-03-13 | 2024-03-11 | 2.026 | 164,376 | +5,479 | 0.01% | 333,000 |
| 2024-03-04 | 2024-02-29 | 1.949 | 158,897 | -10,045 | 0.01% | 309,720 |
| 2024-02-29 | 2024-02-27 | 2.037 | 168,942 | +2,740 | 0.01% | 344,100 |
| 2024-02-26 | 2024-02-22 | 2.059 | 166,202 | +20,090 | 0.01% | 342,159 |
| 2024-02-23 | 2024-02-21 | 1.960 | 146,112 | -5,479 | 0.01% | 286,400 |
| 2024-02-21 | 2024-02-19 | 1.905 | 151,591 | +10,045 | 0.01% | 288,839 |
| 2024-02-20 | 2024-02-16 | 1.927 | 141,546 | +36,528 | 0.01% | 272,800 |
| 2024-02-16 | 2024-02-14 | 1.818 | 105,018 | +4,566 | 0.00% | 190,900 |
| 2024-02-15 | 2024-02-09 | 1.894 | 100,452 | +6,392 | 0.00% | 190,300 |
| 2024-02-14 | 2024-02-07 | 1.905 | 94,060 | +8,219 | 0.00% | 179,221 |
| 2024-02-08 | 2024-02-06 | 1.883 | 85,841 | +5,479 | 0.00% | 161,680 |
| 2024-02-01 | 2024-01-30 | 1.851 | 80,362 | -10,958 | 0.00% | 148,721 |
| 2024-01-02 | 2023-12-28 | 1.927 | 91,320 | -913 | 0.00% | 176,000 |
| 2023-12-28 | 2023-12-22 | 1.960 | 92,233 | -913 | 0.00% | 180,790 |
| 2023-11-16 | 2023-11-14 | 1.894 | 93,146 | -1,827 | 0.00% | 176,459 |
| 2023-11-10 | 2023-11-08 | 1.905 | 94,973 | -51,139 | 0.00% | 180,960 |
| 2023-10-16 | 2023-10-12 | 1.982 | 146,112 | -2,740 | 0.01% | 289,600 |
| 2023-09-20 | 2023-09-18 | 2.081 | 148,852 | -913 | 0.01% | 309,701 |
| 2023-09-07 | 2023-09-05 | 2.146 | 149,765 | -50,226 | 0.01% | 321,440 |
| 2023-09-06 | 2023-09-04 | 2.146 | 199,991 | +51,139 | 0.01% | 429,240 |
| 2023-09-04 | 2023-08-30 | 2.124 | 148,852 | +4,566 | 0.01% | 316,221 |
| 2023-08-14 | 2023-08-10 | 2.716 | 144,286 | -54,792 | 0.01% | 391,841 |
| 2023-08-11 | 2023-08-09 | 2.705 | 199,078 | +36,528 | 0.01% | 538,461 |
| 2023-08-10 | 2023-08-08 | 2.705 | 162,550 | +18,264 | 0.01% | 439,661 |
| 2023-07-26 | 2023-07-24 | 2.760 | 144,286 | -1,826 | 0.01% | 398,161 |
| 2023-07-20 | 2023-07-18 | 2.781 | 146,112 | +2,740 | 0.01% | 406,400 |
| 2023-07-19 | 2023-07-14 | 2.880 | 143,372 | -54,793 | 0.01% | 412,909 |
| 2023-07-18 | 2023-07-13 | 2.814 | 198,165 | -18,264 | 0.01% | 557,691 |
| 2023-07-14 | 2023-07-12 | 2.803 | 216,429 | +2,740 | 0.01% | 606,721 |
| 2023-07-13 | 2023-07-11 | 2.825 | 213,689 | +31,962 | 0.01% | 603,720 |
| 2023-07-12 | 2023-07-10 | 2.770 | 181,727 | +13,698 | 0.01% | 503,470 |
| 2023-07-11 | 2023-07-07 | 2.716 | 168,029 | -13,698 | 0.01% | 456,320 |
| 2023-07-06 | 2023-07-04 | 2.964 | 181,727 | -5,153 | 0.01% | 538,579 |
| 2023-07-05 | 2023-07-03 | 2.975 | 186,880 | -22,354 | 0.01% | 555,941 |
| 2023-07-04 | 2023-06-30 | 2.930 | 209,234 | -4,470 | 0.01% | 613,081 |
| 2023-06-30 | 2023-06-28 | 2.952 | 213,704 | +13,412 | 0.01% | 630,959 |
| 2023-06-29 | 2023-06-27 | 2.975 | 200,292 | +22,354 | 0.01% | 595,840 |
| 2023-06-28 | 2023-06-26 | 2.941 | 177,938 | -40,237 | 0.01% | 523,370 |
| 2023-06-27 | 2023-06-23 | 2.852 | 218,175 | +53,649 | 0.01% | 622,199 |
| 2023-06-26 | 2023-06-21 | 2.986 | 164,526 | -17,883 | 0.01% | 491,281 |
| 2023-06-23 | 2023-06-20 | 3.076 | 182,409 | +8,942 | 0.01% | 561,001 |
| 2023-06-21 | 2023-06-19 | 3.120 | 173,467 | +35,766 | 0.01% | 541,259 |
| 2023-06-16 | 2023-06-14 | 2.997 | 137,701 | -44,708 | 0.01% | 412,721 |
| 2023-06-13 | 2023-06-09 | 3.131 | 182,409 | +11,624 | 0.01% | 571,201 |
| 2023-06-12 | 2023-06-08 | 3.087 | 170,785 | -4,471 | 0.01% | 527,161 |
| 2023-06-09 | 2023-06-07 | 3.131 | 175,256 | -13,412 | 0.01% | 548,802 |
| 2023-06-08 | 2023-06-06 | 3.120 | 188,668 | +1,788 | 0.01% | 588,690 |
| 2023-06-07 | 2023-06-05 | 3.143 | 186,880 | +46,497 | 0.01% | 587,291 |
| 2023-06-06 | 2023-06-02 | 3.165 | 140,383 | +14,306 | 0.01% | 444,309 |
| 2023-06-02 | 2023-05-31 | 3.154 | 126,077 | -40,237 | 0.01% | 397,621 |
| 2023-06-01 | 2023-05-30 | 3.322 | 166,314 | +2,683 | 0.01% | 552,420 |
| 2023-05-31 | 2023-05-29 | 3.333 | 163,631 | +1,788 | 0.01% | 545,339 |
| 2023-05-30 | 2023-05-25 | 3.288 | 161,843 | +8,047 | 0.01% | 532,140 |
| 2023-05-25 | 2023-05-23 | 3.366 | 153,796 | +16,989 | 0.01% | 517,721 |
| 2023-05-23 | 2023-05-19 | 3.377 | 136,807 | +2,683 | 0.01% | 462,061 |
| 2023-05-22 | 2023-05-18 | 3.556 | 134,124 | -83,157 | 0.01% | 477,000 |
| 2023-05-19 | 2023-05-17 | 3.433 | 217,281 | +4,471 | 0.01% | 746,010 |
| 2023-05-18 | 2023-05-16 | 3.456 | 212,810 | +42,919 | 0.01% | 735,419 |
| 2023-05-17 | 2023-05-15 | 3.467 | 169,891 | -10,729 | 0.01% | 589,002 |
| 2023-05-16 | 2023-05-12 | 3.400 | 180,620 | +4,470 | 0.01% | 614,078 |
| 2023-05-15 | 2023-05-11 | 3.433 | 176,150 | +35,767 | 0.01% | 604,791 |
| 2023-05-10 | 2023-05-08 | 3.355 | 140,383 | +894 | 0.01% | 470,999 |
| 2023-05-09 | 2023-05-05 | 3.377 | 139,489 | +1,788 | 0.01% | 471,120 |
| 2023-05-08 | 2023-05-04 | 3.445 | 137,701 | +1,789 | 0.01% | 474,321 |
| 2023-05-03 | 2023-04-28 | 3.400 | 135,912 | +14,306 | 0.01% | 462,078 |
| 2023-04-28 | 2023-04-26 | 3.579 | 121,606 | +2,683 | 0.01% | 435,200 |
| 2023-04-27 | 2023-04-25 | 3.512 | 118,923 | -895 | 0.01% | 417,619 |
| 2023-04-26 | 2023-04-24 | 3.568 | 119,818 | -1,788 | 0.01% | 427,462 |
| 2023-04-21 | 2023-04-19 | 3.489 | 121,606 | -1,788 | 0.01% | 424,320 |
| 2023-04-19 | 2023-04-17 | 3.400 | 123,394 | -4,471 | 0.01% | 419,519 |
| 2023-04-18 | 2023-04-14 | 3.277 | 127,865 | -8,047 | 0.01% | 418,990 |
| 2023-04-14 | 2023-04-12 | 3.165 | 135,912 | +6,259 | 0.01% | 430,159 |
| 2023-04-13 | 2023-04-11 | 3.098 | 129,653 | -50,073 | 0.01% | 401,649 |
| 2023-04-12 | 2023-04-06 | 2.975 | 179,726 | +13,412 | 0.01% | 534,659 |
| 2023-04-11 | 2023-04-04 | 2.997 | 166,314 | -22,354 | 0.01% | 498,480 |
| 2023-04-06 | 2023-04-03 | 3.020 | 188,668 | +62,591 | 0.01% | 569,700 |
| 2023-04-04 | 2023-03-31 | 3.143 | 126,077 | +1,789 | 0.01% | 396,211 |
| 2023-04-03 | 2023-03-30 | 3.266 | 124,288 | -8,048 | 0.01% | 405,879 |
| 2023-03-31 | 2023-03-29 | 3.221 | 132,336 | -8,941 | 0.01% | 426,241 |
| 2023-03-29 | 2023-03-27 | 2.930 | 141,277 | -7,154 | 0.01% | 413,959 |
| 2023-03-20 | 2023-03-16 | 3.020 | 148,431 | -50,967 | 0.01% | 448,201 |
| 2023-03-17 | 2023-03-15 | 2.964 | 199,398 | +53,650 | 0.01% | 590,950 |
| 2023-03-08 | 2023-03-06 | 3.243 | 145,748 | +4,471 | 0.01% | 472,699 |
| 2023-02-24 | 2023-02-22 | 3.187 | 141,277 | +2,682 | 0.01% | 450,299 |
| 2023-02-21 | 2023-02-17 | 3.288 | 138,595 | -92,993 | 0.01% | 455,700 |
| 2023-02-17 | 2023-02-15 | 3.053 | 231,588 | +13,413 | 0.01% | 707,071 |
| 2023-02-16 | 2023-02-14 | 3.031 | 218,175 | -24,143 | 0.01% | 661,239 |
| 2023-02-15 | 2023-02-13 | 2.941 | 242,318 | +13,413 | 0.01% | 712,731 |
| 2023-02-14 | 2023-02-10 | 2.930 | 228,905 | +62,591 | 0.01% | 670,720 |
| 2023-02-03 | 2023-02-01 | 2.841 | 166,314 | -2,682 | 0.01% | 472,440 |
| 2023-02-02 | 2023-01-31 | 2.885 | 168,996 | +3,576 | 0.01% | 487,619 |
| 2023-01-31 | 2023-01-27 | 2.997 | 165,420 | -26,825 | 0.01% | 495,801 |
| 2023-01-30 | 2023-01-26 | 2.986 | 192,245 | +26,825 | 0.01% | 574,051 |
| 2023-01-19 | 2023-01-17 | 2.919 | 165,420 | -13,412 | 0.01% | 482,851 |
| 2023-01-18 | 2023-01-16 | 2.785 | 178,832 | +13,412 | 0.01% | 498,000 |
| 2023-01-17 | 2023-01-13 | 2.762 | 165,420 | -17,883 | 0.01% | 456,951 |
| 2023-01-16 | 2023-01-12 | 2.785 | 183,303 | +17,883 | 0.01% | 510,450 |
| 2023-01-12 | 2023-01-10 | 2.941 | 165,420 | -3,576 | 0.01% | 486,551 |
| 2023-01-11 | 2023-01-09 | 2.897 | 168,996 | -895 | 0.01% | 489,509 |
| 2023-01-10 | 2023-01-06 | 2.941 | 169,891 | -25,930 | 0.01% | 499,701 |
| 2023-01-09 | 2023-01-05 | 2.706 | 195,821 | -894 | 0.01% | 529,979 |
| 2023-01-06 | 2023-01-04 | 2.718 | 196,715 | -28,614 | 0.01% | 534,599 |
| 2023-01-03 | 2022-12-29 | 2.528 | 225,329 | -3,576 | 0.01% | 569,521 |
| 2022-12-30 | 2022-12-28 | 2.539 | 228,905 | -4,471 | 0.01% | 581,120 |
| 2022-12-29 | 2022-12-23 | 2.270 | 233,376 | -17,883 | 0.01% | 529,830 |
| 2022-12-28 | 2022-12-22 | 2.293 | 251,259 | +17,883 | 0.01% | 576,050 |
| 2022-12-23 | 2022-12-21 | 2.293 | 233,376 | +8,942 | 0.01% | 535,050 |
| 2022-12-22 | 2022-12-20 | 2.337 | 224,434 | -31,296 | 0.01% | 524,589 |
| 2022-12-21 | 2022-12-19 | 2.360 | 255,730 | -1,788 | 0.01% | 603,460 |
| 2022-12-20 | 2022-12-16 | 2.349 | 257,518 | +31,295 | 0.01% | 604,799 |
| 2022-12-15 | 2022-12-13 | 2.281 | 226,223 | -1,788 | 0.01% | 516,121 |
| 2022-12-13 | 2022-12-09 | 2.449 | 228,011 | -35,766 | 0.01% | 558,450 |
| 2022-12-12 | 2022-12-08 | 2.449 | 263,777 | -80,475 | 0.01% | 646,049 |
| 2022-12-08 | 2022-12-06 | 2.483 | 344,252 | -26,825 | 0.02% | 854,700 |
| 2022-12-07 | 2022-12-05 | 2.494 | 371,077 | +40,237 | 0.02% | 925,451 |
| 2022-12-06 | 2022-12-02 | 2.393 | 330,840 | -4,470 | 0.01% | 791,801 |
| 2022-12-05 | 2022-12-01 | 2.472 | 335,310 | +19,671 | 0.01% | 828,749 |
| 2022-12-02 | 2022-11-30 | 2.494 | 315,639 | -31,295 | 0.01% | 787,191 |
| 2022-12-01 | 2022-11-29 | 2.472 | 346,934 | +31,295 | 0.02% | 857,479 |
| 2022-11-30 | 2022-11-28 | 2.438 | 315,639 | +17,883 | 0.01% | 769,541 |
| 2022-11-29 | 2022-11-25 | 2.494 | 297,756 | -5,365 | 0.01% | 742,591 |
| 2022-11-28 | 2022-11-24 | 2.550 | 303,121 | +35,767 | 0.01% | 772,921 |
| 2022-11-25 | 2022-11-23 | 2.595 | 267,354 | -75,110 | 0.01% | 693,680 |
| 2022-11-24 | 2022-11-22 | 2.483 | 342,464 | -17,883 | 0.02% | 850,261 |
| 2022-11-23 | 2022-11-21 | 2.539 | 360,347 | -8,941 | 0.02% | 914,810 |
| 2022-11-22 | 2022-11-18 | 2.539 | 369,288 | +17,883 | 0.02% | 937,509 |
| 2022-11-21 | 2022-11-17 | 2.639 | 351,405 | -26,825 | 0.02% | 927,479 |
| 2022-11-18 | 2022-11-16 | 2.617 | 378,230 | -44,708 | 0.02% | 989,820 |
| 2022-11-17 | 2022-11-15 | 2.606 | 422,938 | -4,471 | 0.02% | 1,102,090 |
| 2022-11-16 | 2022-11-14 | 2.550 | 427,409 | +48,285 | 0.02% | 1,089,840 |
| 2022-11-15 | 2022-11-11 | 2.561 | 379,124 | +13,412 | 0.02% | 970,960 |
| 2022-11-14 | 2022-11-10 | 2.494 | 365,712 | +13,413 | 0.02% | 912,071 |
| 2022-11-10 | 2022-11-08 | 2.483 | 352,299 | +8,941 | 0.02% | 874,679 |
| 2022-11-08 | 2022-11-04 | 2.472 | 343,358 | +14,307 | 0.02% | 848,641 |
| 2022-11-07 | 2022-11-03 | 2.326 | 329,051 | +34,872 | 0.01% | 765,440 |
| 2022-11-04 | 2022-11-02 | 2.360 | 294,179 | -2,682 | 0.01% | 694,190 |
| 2022-11-02 | 2022-10-31 | 2.371 | 296,861 | +6,259 | 0.01% | 703,839 |
| 2022-10-31 | 2022-10-27 | 2.528 | 290,602 | -4,471 | 0.01% | 734,499 |
| 2022-10-27 | 2022-10-25 | 2.595 | 295,073 | -5,365 | 0.01% | 765,600 |
| 2022-10-26 | 2022-10-24 | 2.460 | 300,438 | +2,682 | 0.01% | 739,200 |
| 2022-10-25 | 2022-10-21 | 2.583 | 297,756 | -894 | 0.01% | 769,231 |
| 2022-10-24 | 2022-10-20 | 2.416 | 298,650 | +3,577 | 0.01% | 721,441 |
| 2022-10-21 | 2022-10-19 | 2.460 | 295,073 | -39,343 | 0.01% | 726,000 |
| 2022-10-20 | 2022-10-18 | 2.393 | 334,416 | -14,307 | 0.01% | 800,360 |
| 2022-10-18 | 2022-10-14 | 2.259 | 348,723 | -894 | 0.02% | 787,801 |
| 2022-10-17 | 2022-10-13 | 2.237 | 349,617 | -118,029 | 0.02% | 782,000 |
| 2022-10-14 | 2022-10-12 | 2.103 | 467,646 | -4,471 | 0.02% | 983,240 |
| 2022-10-13 | 2022-10-11 | 2.136 | 472,117 | +17,883 | 0.02% | 1,008,480 |
| 2022-10-12 | 2022-10-10 | 2.091 | 454,234 | +71,533 | 0.02% | 949,961 |
| 2022-10-11 | 2022-10-07 | 2.114 | 382,701 | -71,533 | 0.02% | 808,920 |
| 2022-10-07 | 2022-10-05 | 2.147 | 454,234 | -3,576 | 0.02% | 975,361 |
| 2022-10-06 | 2022-10-03 | 2.013 | 457,810 | +8,941 | 0.02% | 921,599 |
| 2022-10-05 | 2022-09-30 | 2.047 | 448,869 | +89,416 | 0.02% | 918,661 |
| 2022-10-03 | 2022-09-29 | 2.035 | 359,453 | -135,018 | 0.02% | 731,641 |
| 2022-09-30 | 2022-09-28 | 2.080 | 494,471 | -14,307 | 0.02% | 1,028,580 |
| 2022-09-29 | 2022-09-27 | 2.192 | 508,778 | +5,365 | 0.02% | 1,115,241 |
| 2022-09-28 | 2022-09-26 | 2.170 | 503,413 | -14,306 | 0.02% | 1,092,221 |
| 2022-09-27 | 2022-09-23 | 2.181 | 517,719 | -40,237 | 0.02% | 1,129,050 |
| 2022-09-23 | 2022-09-21 | 2.281 | 557,956 | +5,365 | 0.02% | 1,272,959 |
| 2022-09-21 | 2022-09-19 | 2.382 | 552,591 | +30,401 | 0.02% | 1,316,339 |
| 2022-09-20 | 2022-09-16 | 2.449 | 522,190 | +35,767 | 0.02% | 1,278,960 |
| 2022-09-19 | 2022-09-15 | 2.449 | 486,423 | -1,789 | 0.02% | 1,191,359 |
| 2022-09-16 | 2022-09-14 | 2.550 | 488,212 | +24,143 | 0.02% | 1,244,880 |
| 2022-09-15 | 2022-09-13 | 2.617 | 464,069 | +117,135 | 0.02% | 1,214,459 |
| 2022-09-14 | 2022-09-09 | 2.718 | 346,934 | -27,719 | 0.02% | 942,839 |
| 2022-09-13 | 2022-09-08 | 2.595 | 374,653 | -92,099 | 0.02% | 972,079 |
| 2022-09-09 | 2022-09-07 | 2.349 | 466,752 | +14,307 | 0.02% | 1,096,200 |
| 2022-09-08 | 2022-09-06 | 2.393 | 452,445 | +105,511 | 0.02% | 1,082,839 |
| 2022-09-07 | 2022-09-05 | 2.393 | 346,934 | -130,548 | 0.02% | 830,319 |
| 2022-09-06 | 2022-09-02 | 2.304 | 477,482 | +35,767 | 0.02% | 1,100,040 |
| 2022-09-05 | 2022-09-01 | 2.315 | 441,715 | -42,026 | 0.02% | 1,022,579 |
| 2022-09-02 | 2022-08-31 | 2.203 | 483,741 | +102,828 | 0.02% | 1,065,770 |
| 2022-09-01 | 2022-08-30 | 2.270 | 380,913 | +7,154 | 0.02% | 864,781 |
| 2022-08-31 | 2022-08-29 | 2.315 | 373,759 | +10,730 | 0.02% | 865,259 |
| 2022-08-26 | 2022-08-24 | 2.360 | 363,029 | +214,598 | 0.02% | 856,659 |
| 2022-08-23 | 2022-08-19 | 2.472 | 148,431 | +894 | 0.01% | 366,861 |
| 2022-08-22 | 2022-08-18 | 2.360 | 147,537 | +895 | 0.01% | 348,151 |
| 2022-08-19 | 2022-08-17 | 2.304 | 146,642 | -21,460 | 0.01% | 337,839 |
| 2022-08-16 | 2022-08-12 | 2.147 | 168,102 | -894 | 0.01% | 360,959 |
| 2022-07-28 | 2022-07-26 | 2.438 | 168,996 | -10,730 | 0.01% | 412,019 |
| 2022-07-26 | 2022-07-22 | 2.393 | 179,726 | -1,789 | 0.01% | 430,139 |
| 2022-07-22 | 2022-07-20 | 2.449 | 181,515 | +4,471 | 0.01% | 444,571 |
| 2022-07-19 | 2022-07-15 | 2.483 | 177,044 | -8,941 | 0.01% | 439,560 |
| 2022-07-13 | 2022-07-11 | 2.695 | 185,985 | +1,788 | 0.01% | 501,279 |
| 2022-07-11 | 2022-07-07 | 2.852 | 184,197 | -23,248 | 0.01% | 525,300 |
| 2022-07-07 | 2022-07-05 | 2.925 | 207,445 | +15,183 | 0.01% | 606,856 |
| 2022-07-05 | 2022-06-30 | 3.027 | 192,262 | +8,819 | 0.01% | 582,060 |
| 2022-07-04 | 2022-06-29 | 2.959 | 183,443 | +56,444 | 0.01% | 542,881 |
| 2022-06-30 | 2022-06-28 | 3.107 | 126,999 | -10,583 | 0.01% | 394,561 |
| 2022-06-29 | 2022-06-27 | 3.016 | 137,582 | +1,764 | 0.01% | 414,960 |
| 2022-06-28 | 2022-06-24 | 2.982 | 135,818 | -33,514 | 0.01% | 405,020 |
| 2022-06-24 | 2022-06-22 | 2.948 | 169,332 | -7,937 | 0.01% | 499,201 |
| 2022-06-22 | 2022-06-20 | 2.937 | 177,269 | +8,819 | 0.01% | 520,590 |
| 2022-06-17 | 2022-06-15 | 2.925 | 168,450 | +882 | 0.01% | 492,781 |
| 2022-06-16 | 2022-06-14 | 2.925 | 167,568 | -9,701 | 0.01% | 490,200 |
| 2022-06-14 | 2022-06-10 | 3.027 | 177,269 | +4,410 | 0.01% | 536,670 |
| 2022-06-13 | 2022-06-09 | 2.982 | 172,859 | -17,639 | 0.01% | 515,479 |
| 2022-06-10 | 2022-06-08 | 2.869 | 190,498 | +8,819 | 0.01% | 546,480 |
| 2022-06-09 | 2022-06-07 | 2.914 | 181,679 | -2,646 | 0.01% | 529,421 |
| 2022-06-06 | 2022-06-01 | 2.982 | 184,325 | +14,111 | 0.01% | 549,671 |
| 2022-06-02 | 2022-05-31 | 3.095 | 170,214 | -6,173 | 0.01% | 526,891 |
| 2022-06-01 | 2022-05-30 | 2.937 | 176,387 | +1,764 | 0.01% | 517,999 |
| 2022-05-31 | 2022-05-27 | 2.993 | 174,623 | +15,875 | 0.01% | 522,719 |
| 2022-05-30 | 2022-05-26 | 3.095 | 158,748 | +13,229 | 0.01% | 491,399 |
| 2022-05-27 | 2022-05-25 | 3.163 | 145,519 | -7,056 | 0.01% | 460,349 |
| 2022-05-26 | 2022-05-24 | 3.152 | 152,575 | +14,111 | 0.01% | 480,940 |
| 2022-05-25 | 2022-05-23 | 3.175 | 138,464 | -8,819 | 0.01% | 439,600 |
| 2022-05-23 | 2022-05-19 | 3.107 | 147,283 | +7,055 | 0.01% | 457,579 |
| 2022-05-20 | 2022-05-18 | 3.107 | 140,228 | -14,111 | 0.01% | 435,661 |
| 2022-05-17 | 2022-05-13 | 3.016 | 154,339 | -4,409 | 0.01% | 465,501 |
| 2022-05-16 | 2022-05-12 | 2.948 | 158,748 | -4,410 | 0.01% | 467,999 |
| 2022-05-11 | 2022-05-06 | 3.095 | 163,158 | +2,646 | 0.01% | 505,050 |
| 2022-05-06 | 2022-05-04 | 3.311 | 160,512 | +7,055 | 0.01% | 531,439 |
| 2022-05-05 | 2022-05-03 | 3.345 | 153,457 | +29,104 | 0.01% | 513,300 |
| 2022-05-04 | 2022-04-29 | 3.413 | 124,353 | -44,979 | 0.01% | 424,410 |
| 2022-05-03 | 2022-04-28 | 3.266 | 169,332 | +33,514 | 0.01% | 552,961 |
| 2022-04-28 | 2022-04-26 | 3.175 | 135,818 | +3,528 | 0.01% | 431,200 |
| 2022-04-27 | 2022-04-25 | 3.198 | 132,290 | -17,639 | 0.01% | 422,999 |
| 2022-04-26 | 2022-04-22 | 3.458 | 149,929 | +18,521 | 0.01% | 518,500 |
| 2022-04-25 | 2022-04-21 | 3.402 | 131,408 | +1,763 | 0.01% | 446,998 |
| 2022-04-22 | 2022-04-20 | 3.515 | 129,645 | +33,514 | 0.01% | 455,701 |
| 2022-04-21 | 2022-04-19 | 3.606 | 96,131 | -7,056 | 0.00% | 346,620 |
| 2022-04-20 | 2022-04-14 | 3.515 | 103,187 | -26,458 | 0.00% | 362,702 |
| 2022-04-19 | 2022-04-13 | 3.549 | 129,645 | +35,278 | 0.01% | 460,111 |
| 2022-04-14 | 2022-04-12 | 3.504 | 94,367 | +2,646 | 0.00% | 330,629 |
| 2022-04-13 | 2022-04-11 | 3.628 | 91,721 | +1,764 | 0.00% | 332,799 |
| 2022-04-12 | 2022-04-08 | 3.787 | 89,957 | -5,292 | 0.00% | 340,678 |
| 2022-04-11 | 2022-04-07 | 3.685 | 95,249 | +882 | 0.00% | 351,000 |
| 2022-04-08 | 2022-04-06 | 3.855 | 94,367 | -2,646 | 0.00% | 363,799 |
| 2022-04-04 | 2022-03-31 | 3.685 | 97,013 | -7,055 | 0.00% | 357,500 |
| 2022-04-01 | 2022-03-30 | 3.572 | 104,068 | -23,813 | 0.00% | 371,698 |
| 2022-03-31 | 2022-03-29 | 3.481 | 127,881 | +28,222 | 0.01% | 445,151 |
| 2022-03-30 | 2022-03-28 | 3.651 | 99,659 | -18,520 | 0.00% | 363,861 |
| 2022-03-29 | 2022-03-25 | 3.504 | 118,179 | +10,583 | 0.01% | 414,059 |
| 2022-03-25 | 2022-03-23 | 3.719 | 107,596 | +10,583 | 0.00% | 400,159 |
| 2022-03-24 | 2022-03-22 | 3.617 | 97,013 | -1,764 | 0.00% | 350,900 |
| 2022-03-22 | 2022-03-18 | 3.470 | 98,777 | -7,055 | 0.00% | 342,721 |
| 2022-03-21 | 2022-03-17 | 3.334 | 105,832 | +10,583 | 0.00% | 352,799 |
| 2022-03-18 | 2022-03-16 | 3.402 | 95,249 | -2,646 | 0.00% | 324,000 |
| 2022-03-17 | 2022-03-15 | 2.971 | 97,895 | +2,646 | 0.00% | 290,820 |
| 2022-03-16 | 2022-03-14 | 3.572 | 95,249 | +10,583 | 0.00% | 340,200 |
| 2022-03-15 | 2022-03-11 | 3.855 | 84,666 | -3,528 | 0.00% | 326,401 |
| 2022-03-11 | 2022-03-09 | 3.901 | 88,194 | -29,985 | 0.00% | 344,002 |
| 2022-03-10 | 2022-03-08 | 3.651 | 118,179 | +5,291 | 0.01% | 431,478 |
| 2022-03-09 | 2022-03-07 | 3.504 | 112,888 | -3,528 | 0.01% | 395,521 |
| 2022-03-08 | 2022-03-04 | 3.402 | 116,416 | -17,638 | 0.01% | 396,002 |
| 2022-03-04 | 2022-03-02 | 3.515 | 134,054 | +882 | 0.01% | 471,199 |
| 2022-03-03 | 2022-03-01 | 3.515 | 133,172 | -19,403 | 0.01% | 468,099 |
| 2022-03-02 | 2022-02-28 | 3.345 | 152,575 | -61,735 | 0.01% | 510,350 |
| 2022-03-01 | 2022-02-25 | 3.334 | 214,310 | +57,325 | 0.01% | 714,419 |
| 2022-02-28 | 2022-02-24 | 3.061 | 156,985 | +882 | 0.01% | 480,601 |
| 2022-02-25 | 2022-02-23 | 3.118 | 156,103 | +882 | 0.01% | 486,751 |
| 2022-02-22 | 2022-02-18 | 3.322 | 155,221 | +16,757 | 0.01% | 515,681 |
| 2022-02-18 | 2022-02-16 | 3.266 | 138,464 | +18,521 | 0.01% | 452,160 |
| 2022-02-17 | 2022-02-15 | 3.492 | 119,943 | +3,527 | 0.01% | 418,879 |
| 2022-02-16 | 2022-02-14 | 3.481 | 116,416 | +4,410 | 0.01% | 405,242 |
| 2022-02-15 | 2022-02-11 | 3.606 | 112,006 | +882 | 0.01% | 403,860 |
| 2022-02-11 | 2022-02-09 | 3.572 | 111,124 | -6,173 | 0.01% | 396,900 |
| 2022-02-10 | 2022-02-08 | 3.538 | 117,297 | +7,055 | 0.01% | 414,958 |
| 2022-02-09 | 2022-02-07 | 3.708 | 110,242 | -14,111 | 0.00% | 408,750 |
| 2022-02-07 | 2022-01-31 | 3.572 | 124,353 | +882 | 0.01% | 444,150 |
| 2022-02-04 | 2022-01-27 | 3.583 | 123,471 | +1,764 | 0.01% | 442,400 |
| 2022-01-28 | 2022-01-26 | 3.583 | 121,707 | +14,993 | 0.01% | 436,079 |
| 2022-01-27 | 2022-01-25 | 3.572 | 106,714 | +3,527 | 0.00% | 381,149 |
| 2022-01-25 | 2022-01-21 | 3.606 | 103,187 | +21,167 | 0.00% | 372,062 |
| 2022-01-24 | 2022-01-20 | 3.787 | 82,020 | +1,764 | 0.00% | 310,620 |
| 2022-01-20 | 2022-01-18 | 3.832 | 80,256 | +2,646 | 0.00% | 307,579 |
| 2022-01-18 | 2022-01-14 | 3.866 | 77,610 | -2,646 | 0.00% | 300,079 |
| 2022-01-17 | 2022-01-13 | 3.821 | 80,256 | -13,229 | 0.00% | 306,669 |
| 2022-01-14 | 2022-01-12 | 3.708 | 93,485 | +8,819 | 0.00% | 346,619 |
| 2022-01-13 | 2022-01-11 | 3.628 | 84,666 | +6,174 | 0.00% | 307,201 |
| 2022-01-12 | 2022-01-10 | 3.572 | 78,492 | +882 | 0.00% | 280,349 |
| 2022-01-11 | 2022-01-07 | 3.606 | 77,610 | -7,056 | 0.00% | 279,839 |
| 2022-01-10 | 2022-01-06 | 3.787 | 84,666 | +2,646 | 0.00% | 320,641 |
| 2022-01-07 | 2022-01-05 | 3.923 | 82,020 | +43,215 | 0.00% | 321,780 |
| 2022-01-06 | 2022-01-04 | 4.150 | 38,805 | +1,764 | 0.00% | 161,039 |
| 2022-01-05 | 2022-01-03 | 4.513 | 37,041 | -33,514 | 0.00% | 167,159 |
| 2022-01-04 | 2021-12-31 | 4.071 | 70,555 | -1,764 | 0.00% | 287,201 |
| 2022-01-03 | 2021-12-29 | 3.719 | 72,319 | +15,875 | 0.00% | 268,961 |
| 2021-12-30 | 2021-12-28 | 3.901 | 56,444 | +882 | 0.00% | 220,160 |
| 2021-12-29 | 2021-12-24 | 4.082 | 55,562 | -11,465 | 0.00% | 226,800 |
| 2021-12-23 | 2021-12-21 | 3.288 | 67,027 | +7,937 | 0.00% | 220,400 |
| 2021-12-22 | 2021-12-20 | 3.288 | 59,090 | -8,819 | 0.00% | 194,301 |
| 2021-12-20 | 2021-12-16 | 3.730 | 67,909 | -2,646 | 0.00% | 253,330 |
| 2021-12-15 | 2021-12-13 | 3.481 | 70,555 | -5,291 | 0.00% | 245,600 |
| 2021-12-14 | 2021-12-10 | 3.390 | 75,846 | +14,992 | 0.00% | 257,138 |
| 2021-12-13 | 2021-12-09 | 3.742 | 60,854 | +882 | 0.00% | 227,702 |
| 2021-12-10 | 2021-12-08 | 3.583 | 59,972 | +9,702 | 0.00% | 214,881 |
| 2021-12-08 | 2021-12-06 | 3.356 | 50,270 | +882 | 0.00% | 168,719 |
| 2021-12-06 | 2021-12-02 | 3.243 | 49,388 | -882 | 0.00% | 160,159 |
| 2021-12-03 | 2021-12-01 | 3.560 | 50,270 | -9,702 | 0.00% | 178,979 |
| 2021-12-02 | 2021-11-30 | 3.413 | 59,972 | +2,646 | 0.00% | 204,681 |
| 2021-11-25 | 2021-11-23 | 3.050 | 57,326 | -2,646 | 0.00% | 174,850 |
| 2021-11-23 | 2021-11-19 | 3.300 | 59,972 | +1,764 | 0.00% | 197,881 |
| 2021-11-22 | 2021-11-18 | 3.209 | 58,208 | -882 | 0.00% | 186,781 |
| 2021-11-19 | 2021-11-17 | 3.288 | 59,090 | -882 | 0.00% | 194,301 |
| 2021-11-18 | 2021-11-16 | 3.379 | 59,972 | -4,409 | 0.00% | 202,641 |
| 2021-11-17 | 2021-11-15 | 3.345 | 64,381 | -13,229 | 0.00% | 215,349 |
| 2021-11-16 | 2021-11-12 | 3.481 | 77,610 | +882 | 0.00% | 270,159 |
| 2021-11-15 | 2021-11-11 | 3.390 | 76,728 | -9,702 | 0.00% | 260,129 |
| 2021-11-10 | 2021-11-08 | 3.470 | 86,430 | -1,764 | 0.00% | 299,881 |
| 2021-11-08 | 2021-11-04 | 3.764 | 88,194 | -882 | 0.00% | 332,002 |
| 2021-11-05 | 2021-11-03 | 3.526 | 89,076 | -2,645 | 0.00% | 314,112 |
| 2021-11-04 | 2021-11-02 | 3.504 | 91,721 | +20,284 | 0.00% | 321,359 |
| 2021-11-03 | 2021-11-01 | 3.572 | 71,437 | +882 | 0.00% | 255,151 |
| 2021-11-02 | 2021-10-29 | 3.753 | 70,555 | +2,646 | 0.00% | 264,800 |
| 2021-11-01 | 2021-10-28 | 3.776 | 67,909 | -3,528 | 0.00% | 256,410 |
| 2021-10-29 | 2021-10-27 | 3.662 | 71,437 | +27,340 | 0.00% | 261,631 |
| 2021-10-28 | 2021-10-26 | 3.685 | 44,097 | +8,820 | 0.00% | 162,501 |
| 2021-10-27 | 2021-10-25 | 4.173 | 35,277 | +3,527 | 0.00% | 147,198 |
| 2021-10-26 | 2021-10-22 | 4.195 | 31,750 | -4,409 | 0.00% | 133,201 |
| 2021-10-25 | 2021-10-21 | 4.581 | 36,159 | +6,173 | 0.00% | 165,638 |
| 2021-10-21 | 2021-10-19 | 4.638 | 29,986 | -73,201 | 0.00% | 139,061 |
| 2021-10-19 | 2021-10-15 | 4.184 | 103,187 | +882 | 0.00% | 431,732 |
| 2021-10-18 | 2021-10-12 | 3.912 | 102,305 | -178,151 | 0.00% | 400,202 |
| 2021-10-15 | 2021-10-11 | 3.991 | 280,456 | +882 | 0.01% | 1,119,361 |
| 2021-10-12 | 2021-10-08 | 4.025 | 279,574 | +9,702 | 0.01% | 1,125,351 |
| 2021-10-11 | 2021-10-07 | 4.694 | 269,872 | -5,292 | 0.01% | 1,266,838 |
| 2021-10-08 | 2021-10-06 | 4.365 | 275,164 | +4,410 | 0.01% | 1,201,200 |
| 2021-10-06 | 2021-10-04 | 3.866 | 270,754 | -109,360 | 0.01% | 1,046,869 |
| 2021-10-05 | 2021-09-30 | 3.946 | 380,114 | -17,639 | 0.02% | 1,499,878 |
| 2021-10-04 | 2021-09-29 | 3.628 | 397,753 | -882 | 0.02% | 1,443,200 |
| 2021-09-30 | 2021-09-28 | 3.674 | 398,635 | +37,923 | 0.02% | 1,464,480 |
| 2021-09-29 | 2021-09-27 | 3.504 | 360,712 | +28,222 | 0.02% | 1,263,811 |
| 2021-09-28 | 2021-09-24 | 3.572 | 332,490 | -2,646 | 0.02% | 1,187,551 |
| 2021-09-27 | 2021-09-23 | 3.572 | 335,136 | -44,096 | 0.02% | 1,197,001 |
| 2021-09-24 | 2021-09-21 | 3.277 | 379,232 | +881 | 0.02% | 1,242,698 |
| 2021-09-23 | 2021-09-20 | 3.175 | 378,351 | -48,506 | 0.02% | 1,201,202 |
| 2021-09-21 | 2021-09-17 | 3.220 | 426,857 | -882 | 0.02% | 1,374,560 |
| 2021-09-20 | 2021-09-16 | 3.061 | 427,739 | -4,410 | 0.02% | 1,309,500 |
| 2021-09-17 | 2021-09-15 | 3.129 | 432,149 | -882 | 0.02% | 1,352,401 |
| 2021-09-14 | 2021-09-10 | 3.300 | 433,031 | +88,194 | 0.02% | 1,428,811 |
| 2021-09-13 | 2021-09-09 | 3.368 | 344,837 | +7,937 | 0.02% | 1,161,270 |
| 2021-09-10 | 2021-09-08 | 3.232 | 336,900 | -55,562 | 0.02% | 1,088,701 |
| 2021-09-09 | 2021-09-07 | 2.789 | 392,462 | +87,312 | 0.02% | 1,094,701 |
| 2021-09-07 | 2021-09-03 | 2.699 | 305,150 | -882 | 0.01% | 823,480 |
| 2021-09-06 | 2021-09-02 | 2.608 | 306,032 | +7,938 | 0.01% | 798,101 |
| 2021-09-03 | 2021-09-01 | 2.495 | 298,094 | +14,111 | 0.01% | 743,599 |
| 2021-09-01 | 2021-08-30 | 2.608 | 283,983 | -13,229 | 0.01% | 740,599 |
| 2021-08-31 | 2021-08-27 | 2.415 | 297,212 | +16,756 | 0.01% | 717,809 |
| 2021-08-30 | 2021-08-26 | 2.483 | 280,456 | +1,764 | 0.01% | 696,421 |
| 2021-08-27 | 2021-08-25 | 2.551 | 278,692 | -2,646 | 0.01% | 711,001 |
| 2021-08-26 | 2021-08-24 | 2.495 | 281,338 | +8,820 | 0.01% | 701,801 |
| 2021-08-25 | 2021-08-23 | 2.597 | 272,518 | -37,923 | 0.01% | 707,609 |
| 2021-08-24 | 2021-08-20 | 2.290 | 310,441 | +24,694 | 0.01% | 711,039 |
| 2021-08-23 | 2021-08-19 | 2.324 | 285,747 | +7,055 | 0.01% | 664,199 |
| 2021-08-19 | 2021-08-17 | 2.336 | 278,692 | -18,520 | 0.01% | 650,961 |
| 2021-08-16 | 2021-08-12 | 2.574 | 297,212 | +6,173 | 0.01% | 764,989 |
| 2021-08-13 | 2021-08-11 | 2.563 | 291,039 | -50,270 | 0.01% | 745,800 |
| 2021-08-12 | 2021-08-10 | 2.256 | 341,309 | +11,465 | 0.02% | 770,130 |
| 2021-08-11 | 2021-08-09 | 2.268 | 329,844 | -19,403 | 0.01% | 748,000 |
| 2021-08-10 | 2021-08-06 | 2.324 | 349,247 | +21,167 | 0.02% | 811,801 |
| 2021-08-09 | 2021-08-05 | 2.608 | 328,080 | +5,291 | 0.01% | 855,600 |
| 2021-08-06 | 2021-08-04 | 2.687 | 322,789 | -8,819 | 0.01% | 867,421 |
| 2021-08-05 | 2021-08-03 | 2.710 | 331,608 | +9,701 | 0.02% | 898,640 |
| 2021-08-04 | 2021-08-02 | 2.812 | 321,907 | +62,618 | 0.01% | 905,201 |
| 2021-08-03 | 2021-07-30 | 2.665 | 259,289 | -13,229 | 0.01% | 690,900 |
| 2021-08-02 | 2021-07-29 | 2.597 | 272,518 | -7,056 | 0.01% | 707,609 |
| 2021-07-30 | 2021-07-28 | 2.517 | 279,574 | +19,403 | 0.01% | 703,741 |
| 2021-07-29 | 2021-07-27 | 2.438 | 260,171 | +92,603 | 0.01% | 634,250 |
| 2021-07-27 | 2021-07-23 | 2.506 | 167,568 | -42,333 | 0.01% | 419,900 |
| 2021-07-26 | 2021-07-22 | 2.619 | 209,901 | +18,521 | 0.01% | 549,781 |
| 2021-07-23 | 2021-07-21 | 2.653 | 191,380 | +882 | 0.01% | 507,780 |
| 2021-07-22 | 2021-07-20 | 2.449 | 190,498 | -6,174 | 0.01% | 466,560 |
| 2021-07-20 | 2021-07-16 | 2.563 | 196,672 | -882 | 0.01% | 503,981 |
| 2021-07-19 | 2021-07-15 | 2.631 | 197,554 | +1,764 | 0.01% | 519,681 |
| 2021-07-16 | 2021-07-14 | 2.540 | 195,790 | +14,111 | 0.01% | 497,281 |
| 2021-07-13 | 2021-07-09 | 2.540 | 181,679 | +3,528 | 0.01% | 461,440 |
| 2021-07-12 | 2021-07-08 | 2.642 | 178,151 | +39,687 | 0.01% | 470,660 |
| 2021-07-09 | 2021-07-07 | 2.710 | 138,464 | +7,056 | 0.01% | 375,230 |
| 2021-07-08 | 2021-07-06 | 2.774 | 131,408 | +28,221 | 0.01% | 364,534 |
| 2021-07-07 | 2021-07-05 | 2.659 | 103,187 | +77,993 | 0.00% | 274,370 |
| 2021-07-06 | 2021-07-02 | 2.521 | 25,194 | -5,213 | 0.00% | 63,510 |
| 2021-07-05 | 2021-06-30 | 2.567 | 30,407 | +4,344 | 0.00% | 78,051 |
| 2021-07-02 | 2021-06-29 | 2.670 | 26,063 | -2,606 | 0.00% | 69,600 |
| 2021-06-29 | 2021-06-25 | 2.406 | 28,669 | -3,475 | 0.00% | 68,970 |
| 2021-06-28 | 2021-06-24 | 2.371 | 32,144 | +4,344 | 0.00% | 76,220 |
| 2021-06-24 | 2021-06-22 | 2.394 | 27,800 | -22,588 | 0.00% | 66,559 |
| 2021-06-21 | 2021-06-17 | 2.210 | 50,388 | -6,950 | 0.00% | 111,360 |
| 2021-06-18 | 2021-06-16 | 2.118 | 57,338 | -13,032 | 0.00% | 121,439 |
| 2021-06-17 | 2021-06-15 | 2.187 | 70,370 | +6,950 | 0.00% | 153,901 |
| 2021-06-16 | 2021-06-11 | 2.210 | 63,420 | +2,607 | 0.00% | 140,161 |
| 2021-06-15 | 2021-06-10 | 2.176 | 60,813 | -11,294 | 0.00% | 132,299 |
| 2021-06-10 | 2021-06-08 | 1.980 | 72,107 | +5,212 | 0.00% | 142,760 |
| 2021-06-03 | 2021-06-01 | 1.968 | 66,895 | -1,737 | 0.00% | 131,671 |
| 2021-06-01 | 2021-05-28 | 1.991 | 68,632 | +1,737 | 0.00% | 136,670 |
| 2021-05-27 | 2021-05-25 | 1.934 | 66,895 | +2,607 | 0.00% | 129,361 |
| 2021-05-26 | 2021-05-24 | 2.003 | 64,288 | -8,688 | 0.00% | 128,759 |
| 2021-05-25 | 2021-05-21 | 2.049 | 72,976 | +6,950 | 0.00% | 149,520 |
| 2021-05-24 | 2021-05-20 | 1.934 | 66,026 | -6,081 | 0.00% | 127,680 |
| 2021-05-20 | 2021-05-17 | 1.865 | 72,107 | +6,950 | 0.00% | 134,460 |
| 2021-05-17 | 2021-05-13 | 1.842 | 65,157 | +8,687 | 0.00% | 120,000 |
| 2021-05-12 | 2021-05-10 | 1.980 | 56,470 | -2,606 | 0.00% | 111,801 |
| 2021-05-11 | 2021-05-07 | 1.968 | 59,076 | +1,738 | 0.00% | 116,280 |
| 2021-05-07 | 2021-05-05 | 1.957 | 57,338 | +2,606 | 0.00% | 112,199 |
| 2021-05-05 | 2021-05-03 | 1.899 | 54,732 | +1,738 | 0.00% | 103,950 |
| 2021-04-28 | 2021-04-26 | 1.681 | 52,994 | -869 | 0.00% | 89,059 |
| 2021-04-27 | 2021-04-23 | 1.727 | 53,863 | +869 | 0.00% | 93,000 |
| 2021-04-12 | 2021-04-08 | 1.600 | 52,994 | -15,638 | 0.00% | 84,789 |
| 2021-03-16 | 2021-03-12 | 1.830 | 68,632 | -869 | 0.00% | 125,610 |
| 2021-03-15 | 2021-03-11 | 1.830 | 69,501 | +869 | 0.00% | 127,200 |
| 2021-03-12 | 2021-03-10 | 1.611 | 68,632 | +13,031 | 0.00% | 110,600 |
| 2021-03-11 | 2021-03-09 | 1.450 | 55,601 | +869 | 0.00% | 80,640 |
| 2021-03-09 | 2021-03-05 | 1.692 | 54,732 | +6,950 | 0.00% | 92,610 |
| 2021-03-05 | 2021-03-03 | 2.014 | 47,782 | -1,737 | 0.00% | 96,250 |
| 2021-03-04 | 2021-03-02 | 2.129 | 49,519 | -869 | 0.00% | 105,449 |
| 2021-03-02 | 2021-02-26 | 1.911 | 50,388 | +869 | 0.00% | 96,280 |
| 2021-03-01 | 2021-02-25 | 2.060 | 49,519 | +5,212 | 0.00% | 102,029 |
| 2021-02-26 | 2021-02-24 | 1.991 | 44,307 | +869 | 0.00% | 88,230 |
| 2021-02-25 | 2021-02-23 | 2.095 | 43,438 | +11,294 | 0.00% | 91,000 |
| 2021-02-23 | 2021-02-19 | 2.187 | 32,144 | +6,081 | 0.00% | 70,300 |
| 2021-02-22 | 2021-02-18 | 2.245 | 26,063 | -21,719 | 0.00% | 58,500 |
| 2021-02-19 | 2021-02-17 | 2.509 | 47,782 | -4,344 | 0.00% | 119,900 |
| 2021-02-18 | 2021-02-16 | 2.555 | 52,126 | +14,769 | 0.00% | 133,201 |
| 2021-02-17 | 2021-02-11 | 2.291 | 37,357 | +3,475 | 0.00% | 85,571 |
| 2021-02-10 | 2021-02-08 | 2.199 | 33,882 | +3,475 | 0.00% | 74,491 |
| 2021-02-09 | 2021-02-05 | 2.106 | 30,407 | +869 | 0.00% | 64,051 |
| 2021-02-08 | 2021-02-04 | 2.129 | 29,538 | +869 | 0.00% | 62,900 |
| 2021-02-05 | 2021-02-03 | 2.164 | 28,669 | +869 | 0.00% | 62,040 |
| 2021-02-04 | 2021-02-02 | 2.037 | 27,800 | -4,344 | 0.00% | 56,639 |
| 2021-02-03 | 2021-02-01 | 2.060 | 32,144 | +6,950 | 0.00% | 66,230 |
| 2021-02-02 | 2021-01-29 | 1.922 | 25,194 | -13,900 | 0.00% | 48,430 |
| 2021-02-01 | 2021-01-28 | 1.922 | 39,094 | +8,687 | 0.00% | 75,149 |
| 2021-01-28 | 2021-01-26 | 2.152 | 30,407 | -4,343 | 0.00% | 65,451 |
| 2021-01-27 | 2021-01-25 | 2.291 | 34,750 | +13,900 | 0.00% | 79,599 |
| 2021-01-25 | 2021-01-21 | 2.302 | 20,850 | +11,294 | 0.00% | 47,999 |
| 2021-01-22 | 2021-01-20 | 2.152 | 9,556 | -5,213 | 0.00% | 20,569 |
| 2021-01-21 | 2021-01-19 | 1.876 | 14,769 | -4,344 | 0.00% | 27,710 |
| 2021-01-19 | 2021-01-15 | 1.842 | 19,113 | +2,607 | 0.00% | 35,200 |
| 2021-01-18 | 2021-01-14 | 1.968 | 16,506 | -4,344 | 0.00% | 32,489 |
| 2021-01-15 | 2021-01-13 | 1.957 | 20,850 | +10,425 | 0.00% | 40,799 |
| 2021-01-14 | 2021-01-12 | 1.911 | 10,425 | +869 | 0.00% | 19,920 |
| 2021-01-12 | 2021-01-08 | 1.899 | 9,556 | +8,687 | 0.00% | 18,149 |
| 2021-01-07 | 2021-01-05 | 1.508 | 869 | -17,375 | 0.00% | 1,310 |
| 2021-01-05 | 2020-12-31 | 1.404 | 18,244 | -16,506 | 0.00% | 25,620 |
| 2020-12-29 | 2020-12-24 | 1.381 | 34,750 | -23,457 | 0.00% | 47,999 |
| 2020-12-28 | 2020-12-22 | 1.278 | 58,207 | +21,719 | 0.00% | 74,370 |
| 2020-12-23 | 2020-12-21 | 1.347 | 36,488 | -869 | 0.00% | 49,140 |
| 2020-12-18 | 2020-12-16 | 1.289 | 37,357 | -9,556 | 0.00% | 48,160 |
| 2020-12-16 | 2020-12-14 | 1.255 | 46,913 | +15,638 | 0.00% | 58,860 |
| 2020-12-15 | 2020-12-11 | 1.243 | 31,275 | +868 | 0.00% | 38,879 |
| 2020-12-02 | 2020-11-30 | 1.278 | 30,407 | -7,819 | 0.00% | 38,850 |
| 2020-11-30 | 2020-11-26 | 1.347 | 38,226 | -4,343 | 0.00% | 51,481 |
| 2020-11-27 | 2020-11-25 | 1.416 | 42,569 | +4,343 | 0.00% | 60,270 |
| 2020-11-26 | 2020-11-24 | 1.427 | 38,226 | -2,606 | 0.00% | 54,561 |
| 2020-11-25 | 2020-11-23 | 1.427 | 40,832 | -5,212 | 0.00% | 58,280 |
| 2020-11-23 | 2020-11-19 | 1.381 | 46,044 | +2,606 | 0.00% | 63,599 |
| 2020-11-20 | 2020-11-18 | 1.381 | 43,438 | -6,950 | 0.00% | 60,000 |
| 2020-11-19 | 2020-11-17 | 1.370 | 50,388 | +1,737 | 0.00% | 69,020 |
| 2020-11-18 | 2020-11-16 | 1.381 | 48,651 | +7,819 | 0.00% | 67,200 |
| 2020-11-16 | 2020-11-12 | 1.416 | 40,832 | -1,737 | 0.00% | 57,810 |
| 2020-11-13 | 2020-11-11 | 1.393 | 42,569 | +19,112 | 0.00% | 59,290 |
| 2020-11-11 | 2020-11-09 | 1.347 | 23,457 | +3,475 | 0.00% | 31,591 |
| 2020-11-10 | 2020-11-06 | 1.312 | 19,982 | -13,031 | 0.00% | 26,221 |
| 2020-11-02 | 2020-10-29 | 1.358 | 33,013 | -8,688 | 0.00% | 44,840 |
| 2020-10-30 | 2020-10-28 | 1.312 | 41,701 | +8,688 | 0.00% | 54,721 |
| 2020-10-28 | 2020-10-23 | 1.404 | 33,013 | -2,606 | 0.00% | 46,360 |
| 2020-10-27 | 2020-10-22 | 1.450 | 35,619 | +2,606 | 0.00% | 51,660 |
| 2020-10-23 | 2020-10-21 | 1.462 | 33,013 | -1,737 | 0.00% | 48,260 |
| 2020-10-22 | 2020-10-20 | 1.450 | 34,750 | -869 | 0.00% | 50,399 |
| 2020-10-20 | 2020-10-16 | 1.439 | 35,619 | +3,475 | 0.00% | 51,250 |
| 2020-10-19 | 2020-10-15 | 1.393 | 32,144 | +1,737 | 0.00% | 44,770 |
| 2020-10-15 | 2020-10-12 | 1.358 | 30,407 | -3,475 | 0.00% | 41,300 |
| 2020-10-14 | 2020-10-09 | 1.370 | 33,882 | -19,112 | 0.00% | 46,410 |
| 2020-10-12 | 2020-10-08 | 1.416 | 52,994 | +13,031 | 0.00% | 75,029 |
| 2020-10-07 | 2020-10-05 | 1.324 | 39,963 | -8,688 | 0.00% | 52,900 |
| 2020-10-06 | 2020-09-30 | 1.220 | 48,651 | +3,475 | 0.00% | 59,360 |
| 2020-10-05 | 2020-09-29 | 1.335 | 45,176 | -4,343 | 0.00% | 60,321 |
| 2020-09-30 | 2020-09-28 | 1.324 | 49,519 | +4,343 | 0.00% | 65,549 |
| 2020-09-29 | 2020-09-25 | 1.289 | 45,176 | -868 | 0.00% | 58,240 |
| 2020-09-28 | 2020-09-24 | 1.347 | 46,044 | -19,113 | 0.00% | 62,009 |
| 2020-09-25 | 2020-09-23 | 1.496 | 65,157 | -17,375 | 0.00% | 97,500 |
| 2020-09-21 | 2020-09-17 | 1.393 | 82,532 | +19,112 | 0.00% | 114,949 |
| 2020-09-18 | 2020-09-16 | 1.347 | 63,420 | -15,637 | 0.00% | 85,411 |
| 2020-09-15 | 2020-09-11 | 1.255 | 79,057 | +43,438 | 0.00% | 99,190 |
| 2020-09-09 | 2020-09-07 | 1.209 | 35,619 | -869 | 0.00% | 43,050 |
| 2020-09-08 | 2020-09-04 | 1.197 | 36,488 | -4,344 | 0.00% | 43,680 |
| 2020-09-02 | 2020-08-31 | 1.209 | 40,832 | +16,507 | 0.00% | 49,350 |
| 2020-08-27 | 2020-08-25 | 1.255 | 24,325 | -22,588 | 0.00% | 30,520 |
| 2020-08-25 | 2020-08-21 | 1.243 | 46,913 | -4,344 | 0.00% | 58,320 |
| 2020-08-14 | 2020-08-12 | 1.289 | 51,257 | -57,338 | 0.00% | 66,080 |
| 2020-08-13 | 2020-08-11 | 1.358 | 108,595 | -14,769 | 0.00% | 147,500 |
| 2020-08-11 | 2020-08-07 | 1.370 | 123,364 | -10,425 | 0.01% | 168,980 |
| 2020-08-10 | 2020-08-06 | 1.404 | 133,789 | +8,687 | 0.01% | 187,880 |
| 2020-08-07 | 2020-08-05 | 1.427 | 125,102 | +4,344 | 0.01% | 178,560 |
| 2020-08-06 | 2020-08-04 | 1.335 | 120,758 | +7,819 | 0.01% | 161,240 |
| 2020-08-05 | 2020-08-03 | 1.381 | 112,939 | +5,213 | 0.01% | 156,000 |
| 2020-08-04 | 2020-07-31 | 1.255 | 107,726 | -869 | 0.00% | 135,159 |
| 2020-08-03 | 2020-07-30 | 1.186 | 108,595 | -1,738 | 0.00% | 128,750 |
| 2020-07-27 | 2020-07-23 | 1.186 | 110,333 | +9,557 | 0.01% | 130,810 |
| 2020-07-23 | 2020-07-21 | 1.174 | 100,776 | +5,212 | 0.00% | 118,320 |
| 2020-07-21 | 2020-07-17 | 1.220 | 95,564 | +15,638 | 0.00% | 116,600 |
| 2020-07-20 | 2020-07-16 | 1.220 | 79,926 | +13,900 | 0.00% | 97,520 |
| 2020-07-17 | 2020-07-15 | 1.266 | 66,026 | +15,638 | 0.00% | 83,600 |
| 2020-07-16 | 2020-07-14 | 1.278 | 50,388 | -6,082 | 0.00% | 64,380 |
| 2020-07-14 | 2020-07-10 | 1.301 | 56,470 | +11,294 | 0.00% | 73,451 |
| 2020-07-13 | 2020-07-09 | 1.301 | 45,176 | +20,851 | 0.00% | 58,761 |
| 2020-07-10 | 2020-07-08 | 1.255 | 24,325 | +5,212 | 0.00% | 30,520 |
| 2020-07-08 | 2020-07-06 | 1.259 | 19,113 | -3,475 | 0.00% | 24,070 |
| 2020-07-07 | 2020-07-03 | 1.164 | 22,588 | +4,070 | 0.00% | 26,299 |
| 2020-07-06 | 2020-07-02 | 1.057 | 18,518 | +5,051 | 0.00% | 19,580 |
| 2020-06-29 | 2020-06-24 | 1.069 | 13,467 | -44,611 | 0.00% | 14,400 |
| 2020-06-26 | 2020-06-23 | 1.069 | 58,078 | +6,733 | 0.00% | 62,100 |
| 2020-06-18 | 2020-06-16 | 1.117 | 51,345 | -1,683 | 0.00% | 57,340 |
| 2020-06-17 | 2020-06-15 | 1.236 | 53,028 | +49,661 | 0.00% | 65,520 |
| 2020-06-12 | 2020-06-10 | 0.903 | 3,367 | -842 | 0.00% | 3,040 |
| 2020-06-10 | 2020-06-08 | 0.879 | 4,209 | -841 | 0.00% | 3,700 |
| 2020-06-05 | 2020-06-03 | 0.844 | 5,050 | +841 | 0.00% | 4,260 |
| 2020-06-04 | 2020-06-02 | 0.903 | 4,209 | +842 | 0.00% | 3,800 |
| 2019-12-06 | 2019-12-04 | 0.915 | 3,367 | -4,208 | 0.00% | 3,080 |
| 2019-12-04 | 2019-12-02 | 0.903 | 7,575 | -2,526 | 0.00% | 6,840 |
| 2019-11-04 | 2019-10-31 | 0.974 | 10,101 | -5,892 | 0.00% | 9,840 |
| 2019-10-15 | 2019-10-11 | 1.022 | 15,993 | +5,892 | 0.00% | 16,340 |
| 2019-10-09 | 2019-10-04 | 0.950 | 10,101 | -5,892 | 0.00% | 9,600 |
| 2019-09-23 | 2019-09-19 | 0.962 | 15,993 | +2,526 | 0.00% | 15,390 |
| 2019-09-19 | 2019-09-17 | 0.974 | 13,467 | +841 | 0.00% | 13,120 |
| 2019-09-13 | 2019-09-11 | 0.939 | 12,626 | -4,208 | 0.00% | 11,850 |
| 2019-09-02 | 2019-08-29 | 0.867 | 16,834 | +3,367 | 0.00% | 14,600 |
| 2019-08-26 | 2019-08-22 | 0.927 | 13,467 | +841 | 0.00% | 12,480 |
| 2019-08-22 | 2019-08-20 | 0.927 | 12,626 | -1,683 | 0.00% | 11,700 |
| 2019-08-21 | 2019-08-19 | 0.939 | 14,309 | +4,208 | 0.00% | 13,430 |
| 2019-07-10 | 2019-07-08 | 0.939 | 10,101 | +2,526 | 0.00% | 9,480 |
| 2019-07-03 | 2019-06-28 | 1.014 | 7,575 | +205 | 0.00% | 7,677 |
| 2019-04-02 | 2019-03-29 | 1.136 | 7,370 | +818 | 0.00% | 8,369 |
| 2019-04-01 | 2019-03-28 | 1.160 | 6,552 | +819 | 0.00% | 7,601 |
| 2019-03-08 | 2019-03-06 | 1.307 | 5,733 | +3,276 | 0.00% | 7,491 |
| 2019-03-01 | 2019-02-27 | 1.294 | 2,457 | +1,638 | 0.00% | 3,180 |
| 2019-02-28 | 2019-02-26 | 1.331 | 819 | +819 | 0.00% | 1,090 |
| 2019-02-22 | 2019-02-20 | 1.307 | 0 | -8,189 | ||
| 2019-02-19 | 2019-02-15 | 1.307 | 8,189 | +8,189 | 0.00% | 10,699 |
| 2018-07-31 | 2018-07-27 | 1.819 | 0 | -1,638 | ||
| 2018-07-30 | 2018-07-26 | 1.697 | 1,638 | +1,638 | 0.00% | 2,780 |
| 2018-03-13 | 2018-03-09 | 1.241 | 0 | -805 | ||
| 2017-12-13 | 2017-12-11 | 1.117 | 805 | -24,165 | 0.00% | 899 |
| 2017-12-06 | 2017-12-04 | 1.142 | 24,970 | -806 | 0.00% | 28,520 |
| 2017-11-24 | 2017-11-22 | 1.179 | 25,776 | -12,082 | 0.00% | 30,400 |
| 2017-11-15 | 2017-11-13 | 1.291 | 37,858 | -806 | 0.00% | 48,880 |
| 2017-11-09 | 2017-11-07 | 1.304 | 38,664 | -4,027 | 0.00% | 50,400 |
| 2017-10-25 | 2017-10-23 | 1.403 | 42,691 | -20,943 | 0.00% | 59,890 |
| 2017-10-12 | 2017-10-10 | 1.192 | 63,634 | -17,721 | 0.00% | 75,840 |
| 2017-10-10 | 2017-10-06 | 1.204 | 81,355 | -1,611 | 0.00% | 97,970 |
| 2017-10-06 | 2017-10-03 | 1.217 | 82,966 | -805 | 0.00% | 100,940 |
| 2017-09-25 | 2017-09-21 | 1.254 | 83,771 | -806 | 0.00% | 105,039 |
| 2017-09-22 | 2017-09-20 | 1.229 | 84,577 | -1,611 | 0.00% | 103,950 |
| 2017-09-21 | 2017-09-19 | 1.241 | 86,188 | -33,025 | 0.00% | 107,000 |
| 2017-09-14 | 2017-09-12 | 1.217 | 119,213 | -806 | 0.01% | 145,040 |
| 2017-08-30 | 2017-08-28 | 1.117 | 120,019 | -16,110 | 0.01% | 134,100 |
| 2017-08-29 | 2017-08-25 | 1.105 | 136,129 | -6,443 | 0.01% | 150,411 |
| 2017-08-24 | 2017-08-21 | 1.142 | 142,572 | -12,083 | 0.01% | 162,839 |
| 2017-08-22 | 2017-08-18 | 1.092 | 154,655 | -3,222 | 0.01% | 168,960 |
| 2017-08-18 | 2017-08-16 | 1.117 | 157,877 | -69,272 | 0.01% | 176,400 |
| 2017-08-15 | 2017-08-11 | 1.105 | 227,149 | -15,305 | 0.01% | 250,980 |
| 2017-08-01 | 2017-07-28 | 1.167 | 242,454 | -1,611 | 0.01% | 282,940 |
| 2017-07-27 | 2017-07-25 | 1.179 | 244,065 | -13,693 | 0.01% | 287,850 |
| 2017-07-20 | 2017-07-18 | 1.155 | 257,758 | -12,083 | 0.01% | 297,600 |
| 2017-07-17 | 2017-07-13 | 1.080 | 269,841 | -805 | 0.01% | 291,450 |
| 2017-07-10 | 2017-07-06 | 1.073 | 270,646 | +3,665 | 0.01% | 290,383 |
| 2017-07-07 | 2017-07-05 | 1.073 | 266,981 | -792 | 0.01% | 286,450 |
| 2017-07-06 | 2017-07-04 | 1.048 | 267,773 | -8,714 | 0.01% | 280,540 |
| 2017-06-23 | 2017-06-21 | 1.022 | 276,487 | -11,884 | 0.01% | 282,690 |
| 2017-06-21 | 2017-06-19 | 0.997 | 288,371 | +26,936 | 0.01% | 287,560 |
| 2017-06-13 | 2017-06-09 | 0.997 | 261,435 | +1,584 | 0.01% | 260,700 |
| 2017-06-06 | 2017-06-02 | 0.959 | 259,851 | +2,377 | 0.01% | 249,280 |
| 2017-06-05 | 2017-06-01 | 0.972 | 257,474 | +3,169 | 0.01% | 250,250 |
| 2017-05-12 | 2017-05-10 | 0.985 | 254,305 | +1,584 | 0.01% | 250,380 |
| 2017-02-21 | 2017-02-17 | 1.035 | 252,721 | -11,883 | 0.01% | 261,580 |
| 2017-02-15 | 2017-02-13 | 1.035 | 264,604 | +3,961 | 0.01% | 273,880 |
| 2017-01-24 | 2017-01-20 | 0.884 | 260,643 | -792 | 0.01% | 230,300 |
| 2017-01-12 | 2017-01-10 | 0.884 | 261,435 | -1,584 | 0.01% | 231,000 |
| 2017-01-10 | 2017-01-06 | 0.871 | 263,019 | +15,844 | 0.01% | 229,080 |
| 2016-12-23 | 2016-12-21 | 0.884 | 247,175 | -31,689 | 0.01% | 218,400 |
| 2016-12-12 | 2016-12-08 | 0.921 | 278,864 | -3,169 | 0.01% | 256,960 |
| 2016-12-09 | 2016-12-07 | 0.884 | 282,033 | +15,845 | 0.01% | 249,200 |
| 2016-12-07 | 2016-12-05 | 0.896 | 266,188 | +12,675 | 0.01% | 238,560 |
| 2016-10-13 | 2016-10-11 | 0.947 | 253,513 | -7,922 | 0.01% | 240,000 |
| 2016-10-05 | 2016-10-03 | 0.934 | 261,435 | +9,507 | 0.01% | 244,200 |
| 2016-09-02 | 2016-08-31 | 0.934 | 251,928 | +8,714 | 0.01% | 235,320 |
| 2016-08-30 | 2016-08-26 | 0.997 | 243,214 | +792 | 0.01% | 242,530 |
| 2016-08-24 | 2016-08-22 | 1.010 | 242,422 | +793 | 0.01% | 244,800 |
| 2016-08-12 | 2016-08-10 | 1.022 | 241,629 | -793 | 0.01% | 247,050 |
| 2016-06-30 | 2016-06-28 | 0.985 | 242,422 | +6,338 | 0.01% | 238,680 |
| 2016-02-02 | 2016-01-29 | 1.111 | 236,084 | -28,520 | 0.01% | 262,240 |
| 2016-01-04 | 2015-12-29 | 1.212 | 264,604 | -15,844 | 0.01% | 320,640 |
| 2015-12-30 | 2015-12-28 | 1.224 | 280,448 | -2,377 | 0.01% | 343,379 |
| 2015-12-16 | 2015-12-14 | 1.136 | 282,825 | +3,169 | 0.01% | 321,300 |
| 2015-10-09 | 2015-10-07 | 1.325 | 279,656 | -15,845 | 0.01% | 370,650 |
| 2015-09-02 | 2015-08-31 | 1.237 | 295,501 | +15,845 | 0.01% | 365,540 |
| 2015-07-21 | 2015-07-17 | 1.426 | 279,656 | +23,767 | 0.01% | 398,890 |
| 2015-07-14 | 2015-07-10 | 1.300 | 255,889 | +4,753 | 0.01% | 332,689 |
| 2015-07-08 | 2015-07-06 | 1.288 | 251,136 | +792 | 0.01% | 323,340 |
| 2015-06-26 | 2015-06-24 | 1.641 | 250,344 | +12,676 | 0.01% | 410,800 |
| 2015-05-27 | 2015-05-22 | 1.641 | 237,668 | +792 | 0.01% | 390,000 |
| 2015-05-07 | 2015-05-05 | 1.628 | 236,876 | -4,753 | 0.01% | 385,710 |
| 2015-04-24 | 2015-04-22 | 1.691 | 241,629 | -1,585 | 0.01% | 408,699 |
| 2015-04-16 | 2015-04-14 | 1.729 | 243,214 | -7,922 | 0.01% | 420,590 |
| 2015-04-14 | 2015-04-10 | 1.679 | 251,136 | -15,845 | 0.01% | 421,610 |
| 2015-03-17 | 2015-03-13 | 1.325 | 266,981 | -1,584 | 0.01% | 353,850 |
| 2015-03-16 | 2015-03-12 | 1.313 | 268,565 | -792 | 0.01% | 352,560 |
| 2015-03-09 | 2015-03-05 | 1.388 | 269,357 | -7,923 | 0.01% | 374,000 |
| 2015-03-05 | 2015-03-03 | 1.376 | 277,280 | -7,922 | 0.01% | 381,501 |
| 2015-01-28 | 2015-01-26 | 1.313 | 285,202 | -1,584 | 0.01% | 374,400 |
| 2015-01-14 | 2015-01-12 | 1.363 | 286,786 | +7,130 | 0.01% | 390,960 |
| 2015-01-07 | 2015-01-05 | 1.376 | 279,656 | -13,468 | 0.01% | 384,770 |
| 2015-01-05 | 2014-12-31 | 1.300 | 293,124 | -9,507 | 0.01% | 381,100 |
| 2014-12-22 | 2014-12-18 | 1.224 | 302,631 | +9,507 | 0.02% | 370,540 |
| 2014-12-11 | 2014-12-09 | 1.262 | 293,124 | -792 | 0.01% | 370,000 |
| 2014-11-20 | 2014-11-18 | 1.439 | 293,916 | +792 | 0.01% | 422,939 |
| 2014-10-03 | 2014-09-29 | 1.288 | 293,124 | -23,767 | 0.01% | 377,400 |
| 2014-09-29 | 2014-09-25 | 1.351 | 316,891 | -316,891 | 0.02% | 428,000 |
| 2014-09-15 | 2014-09-11 | 1.527 | 633,782 | -3,169 | 0.03% | 968,000 |
| 2014-09-12 | 2014-09-10 | 1.502 | 636,951 | +198,057 | 0.03% | 956,760 |
| 2014-09-11 | 2014-09-08 | 1.515 | 438,894 | +118,834 | 0.02% | 664,800 |
| 2014-09-01 | 2014-08-28 | 1.515 | 320,060 | -7,922 | 0.02% | 484,800 |
| 2014-08-13 | 2014-08-11 | 1.464 | 327,982 | -792 | 0.02% | 480,240 |
| 2014-08-07 | 2014-08-05 | 1.426 | 328,774 | -793 | 0.02% | 468,949 |
| 2014-08-06 | 2014-08-04 | 1.426 | 329,567 | -792 | 0.02% | 470,081 |
| 2014-07-29 | 2014-07-25 | 1.351 | 330,359 | +792 | 0.02% | 446,190 |
| 2014-07-25 | 2014-07-23 | 1.363 | 329,567 | -15,844 | 0.02% | 449,281 |
| 2014-07-18 | 2014-07-16 | 1.414 | 345,411 | +1,584 | 0.02% | 488,320 |
| 2014-07-03 | 2014-06-30 | 1.237 | 343,827 | -2,376 | 0.02% | 425,320 |
| 2014-07-02 | 2014-06-27 | 1.250 | 346,203 | +3,961 | 0.02% | 432,630 |
| 2014-06-19 | 2014-06-17 | 1.376 | 342,242 | -4,754 | 0.02% | 470,880 |
| 2014-06-11 | 2014-06-09 | 1.368 | 346,996 | +1,223 | 0.02% | 474,713 |
| 2014-05-20 | 2014-05-16 | 1.368 | 345,773 | +12,631 | 0.02% | 473,040 |
| 2014-04-28 | 2014-04-24 | 1.469 | 333,142 | -16,578 | 0.02% | 489,520 |
| 2014-03-25 | 2014-03-21 | 1.659 | 349,720 | +7,894 | 0.02% | 580,329 |
| 2014-03-20 | 2014-03-18 | 1.723 | 341,826 | +9,473 | 0.02% | 588,880 |
| 2014-03-18 | 2014-03-14 | 1.811 | 332,353 | -789 | 0.02% | 602,031 |
| 2014-02-12 | 2014-02-10 | 2.001 | 333,142 | +2,368 | 0.02% | 666,760 |
| 2014-02-10 | 2014-02-06 | 1.951 | 330,774 | +3,947 | 0.02% | 645,260 |
| 2014-02-07 | 2014-02-05 | 1.913 | 326,827 | +1,579 | 0.02% | 625,141 |
| 2014-02-06 | 2014-02-04 | 1.913 | 325,248 | -4,736 | 0.02% | 622,120 |
| 2014-02-05 | 2014-01-30 | 1.925 | 329,984 | +6,315 | 0.02% | 635,359 |
| 2014-01-27 | 2014-01-23 | 2.065 | 323,669 | -1,579 | 0.02% | 668,300 |
| 2014-01-23 | 2014-01-21 | 2.141 | 325,248 | +31,578 | 0.02% | 696,280 |
| 2014-01-21 | 2014-01-17 | 2.141 | 293,670 | +6,315 | 0.01% | 628,679 |
| 2014-01-20 | 2014-01-16 | 2.153 | 287,355 | -7,894 | 0.01% | 618,800 |
| 2014-01-17 | 2014-01-15 | 1.938 | 295,249 | +7,894 | 0.01% | 572,220 |
| 2014-01-10 | 2014-01-08 | 2.065 | 287,355 | -86,838 | 0.01% | 593,320 |
| 2013-12-30 | 2013-12-24 | 1.925 | 374,193 | -31,577 | 0.02% | 720,480 |
| 2013-12-16 | 2013-12-12 | 1.887 | 405,770 | -19,736 | 0.02% | 765,859 |
| 2013-12-04 | 2013-12-02 | 1.963 | 425,506 | +7,894 | 0.02% | 835,450 |
| 2013-11-19 | 2013-11-15 | 1.887 | 417,612 | +7,895 | 0.02% | 788,210 |
| 2013-11-18 | 2013-11-14 | 1.875 | 409,717 | +7,894 | 0.02% | 768,119 |
| 2013-11-15 | 2013-11-13 | 1.849 | 401,823 | +39,472 | 0.02% | 743,140 |
| 2013-11-12 | 2013-11-08 | 1.913 | 362,351 | +15,788 | 0.02% | 693,089 |
| 2013-11-11 | 2013-11-07 | 1.976 | 346,563 | +7,895 | 0.02% | 684,841 |
| 2013-10-28 | 2013-10-24 | 2.103 | 338,668 | -19,736 | 0.02% | 712,140 |
| 2013-10-24 | 2013-10-22 | 2.179 | 358,404 | -23,683 | 0.02% | 780,880 |
| 2013-10-23 | 2013-10-21 | 2.141 | 382,087 | -78,944 | 0.02% | 817,960 |
| 2013-10-22 | 2013-10-18 | 2.077 | 461,031 | -52,103 | 0.02% | 957,760 |
| 2013-10-18 | 2013-10-16 | 2.052 | 513,134 | -789 | 0.03% | 1,053,001 |
| 2013-10-11 | 2013-10-09 | 2.103 | 513,923 | -9,473 | 0.03% | 1,080,660 |
| 2013-09-24 | 2013-09-19 | 1.900 | 523,396 | -2,369 | 0.03% | 994,499 |
| 2013-09-17 | 2013-09-13 | 1.900 | 525,765 | +7,895 | 0.03% | 999,001 |
| 2013-09-11 | 2013-09-09 | 1.672 | 517,870 | +8,684 | 0.03% | 865,920 |
| 2013-09-10 | 2013-09-06 | 1.786 | 509,186 | -3,158 | 0.03% | 909,449 |
| 2013-09-06 | 2013-09-04 | 1.875 | 512,344 | +23,683 | 0.03% | 960,520 |
| 2013-08-26 | 2013-08-22 | 2.115 | 488,661 | +7,894 | 0.02% | 1,033,730 |
| 2013-08-22 | 2013-08-20 | 2.115 | 480,767 | +63,155 | 0.02% | 1,017,031 |
| 2013-08-21 | 2013-08-19 | 2.204 | 417,612 | +15,789 | 0.02% | 920,460 |
| 2013-08-08 | 2013-08-06 | 2.305 | 401,823 | -790 | 0.02% | 926,380 |
| 2013-08-06 | 2013-08-02 | 2.255 | 402,613 | -4,736 | 0.02% | 907,801 |
| 2013-08-02 | 2013-07-31 | 2.267 | 407,349 | -15,789 | 0.02% | 923,640 |
| 2013-07-24 | 2013-07-22 | 2.369 | 423,138 | -789 | 0.02% | 1,002,320 |
| 2013-07-23 | 2013-07-19 | 2.331 | 423,927 | -790 | 0.02% | 988,079 |
| 2013-07-22 | 2013-07-18 | 2.318 | 424,717 | -1,579 | 0.02% | 984,541 |
| 2013-07-19 | 2013-07-17 | 2.267 | 426,296 | +4,737 | 0.02% | 966,601 |
| 2013-07-18 | 2013-07-16 | 2.369 | 421,559 | -96,311 | 0.02% | 998,580 |
| 2013-07-12 | 2013-07-10 | 2.001 | 517,870 | +7,894 | 0.03% | 1,036,479 |
| 2013-07-10 | 2013-07-08 | 2.039 | 509,976 | -3,158 | 0.03% | 1,040,060 |
| 2013-07-04 | 2013-07-02 | 2.127 | 513,134 | -3,947 | 0.03% | 1,091,606 |
| 2013-07-03 | 2013-06-28 | 2.153 | 517,081 | +9,050 | 0.03% | 1,113,336 |
| 2013-06-27 | 2013-06-25 | 2.011 | 508,031 | +42,659 | 0.03% | 1,021,800 |
| 2013-06-26 | 2013-06-24 | 2.243 | 465,372 | -3,102 | 0.02% | 1,044,000 |
| 2013-06-25 | 2013-06-21 | 2.308 | 468,474 | -776 | 0.02% | 1,081,159 |
| 2013-06-18 | 2013-06-14 | 2.398 | 469,250 | -776 | 0.02% | 1,125,300 |
| 2013-06-17 | 2013-06-13 | 2.334 | 470,026 | +10,859 | 0.02% | 1,096,861 |
| 2013-06-13 | 2013-06-10 | 2.424 | 459,167 | -1,551 | 0.02% | 1,112,960 |
| 2013-06-10 | 2013-06-06 | 2.437 | 460,718 | +11,634 | 0.02% | 1,122,659 |
| 2013-06-07 | 2013-06-05 | 2.501 | 449,084 | -3,102 | 0.02% | 1,123,260 |
| 2013-06-05 | 2013-06-03 | 2.463 | 452,186 | +1,551 | 0.02% | 1,113,529 |
| 2013-05-29 | 2013-05-27 | 2.566 | 450,635 | +27,922 | 0.02% | 1,156,190 |
| 2013-05-28 | 2013-05-24 | 2.463 | 422,713 | -85,318 | 0.02% | 1,040,950 |
| 2013-05-24 | 2013-05-22 | 2.347 | 508,031 | -776 | 0.03% | 1,192,100 |
| 2013-05-23 | 2013-05-21 | 2.488 | 508,807 | -103,933 | 0.03% | 1,266,081 |
| 2013-05-21 | 2013-05-16 | 2.566 | 612,740 | +776 | 0.03% | 1,572,101 |
| 2013-05-09 | 2013-05-07 | 2.269 | 611,964 | -27,922 | 0.03% | 1,388,640 |
| 2013-04-26 | 2013-04-24 | 2.192 | 639,886 | -31,801 | 0.03% | 1,402,499 |
| 2013-04-25 | 2013-04-23 | 2.205 | 671,687 | -5,429 | 0.03% | 1,480,860 |
| 2013-04-23 | 2013-04-19 | 2.295 | 677,116 | +1,551 | 0.03% | 1,553,940 |
| 2013-04-22 | 2013-04-18 | 2.037 | 675,565 | +1,551 | 0.03% | 1,376,180 |
| 2013-04-15 | 2013-04-11 | 1.934 | 674,014 | -1,551 | 0.03% | 1,303,501 |
| 2013-04-10 | 2013-04-08 | 1.805 | 675,565 | +27,922 | 0.03% | 1,219,400 |
| 2013-04-05 | 2013-04-02 | 1.857 | 647,643 | -2,327 | 0.03% | 1,202,401 |
| 2013-03-27 | 2013-03-25 | 1.998 | 649,970 | -2,326 | 0.03% | 1,298,901 |
| 2013-03-26 | 2013-03-22 | 2.024 | 652,296 | +7,756 | 0.03% | 1,320,369 |
| 2013-03-21 | 2013-03-19 | 1.753 | 644,540 | +7,756 | 0.03% | 1,130,160 |
| 2013-03-15 | 2013-03-13 | 1.973 | 636,784 | -776 | 0.03% | 1,256,130 |
| 2013-03-14 | 2013-03-12 | 2.011 | 637,560 | -30,249 | 0.03% | 1,282,321 |
| 2013-03-13 | 2013-03-11 | 2.076 | 667,809 | -5,429 | 0.03% | 1,386,210 |
| 2013-03-12 | 2013-03-08 | 2.218 | 673,238 | +7,756 | 0.03% | 1,492,960 |
| 2013-03-08 | 2013-03-06 | 2.243 | 665,482 | -9,307 | 0.03% | 1,492,920 |
| 2013-03-07 | 2013-03-05 | 2.308 | 674,789 | +46,537 | 0.03% | 1,557,299 |
| 2013-03-06 | 2013-03-04 | 2.308 | 628,252 | +7,756 | 0.03% | 1,449,900 |
| 2013-03-05 | 2013-03-01 | 2.282 | 620,496 | +23,269 | 0.03% | 1,416,000 |
| 2013-03-04 | 2013-02-28 | 2.205 | 597,227 | -26,371 | 0.03% | 1,316,699 |
| 2013-03-01 | 2013-02-27 | 2.063 | 623,598 | -776 | 0.03% | 1,286,399 |
| 2013-02-28 | 2013-02-26 | 2.063 | 624,374 | -85,318 | 0.03% | 1,288,000 |
| 2013-02-22 | 2013-02-20 | 2.179 | 709,692 | -24,044 | 0.04% | 1,546,349 |
| 2013-02-21 | 2013-02-19 | 2.076 | 733,736 | +15,512 | 0.04% | 1,523,059 |
| 2013-02-20 | 2013-02-18 | 2.127 | 718,224 | +1,551 | 0.04% | 1,527,900 |
| 2013-02-19 | 2013-02-15 | 2.166 | 716,673 | -31,025 | 0.04% | 1,552,320 |
| 2013-02-18 | 2013-02-14 | 2.089 | 747,698 | -8,531 | 0.04% | 1,561,681 |
| 2013-02-15 | 2013-02-08 | 2.089 | 756,229 | -3,879 | 0.04% | 1,579,499 |
| 2013-02-14 | 2013-02-07 | 2.089 | 760,108 | -6,205 | 0.04% | 1,587,601 |
| 2013-02-08 | 2013-02-06 | 1.895 | 766,313 | -174,514 | 0.04% | 1,452,361 |
| 2013-02-06 | 2013-02-04 | 1.676 | 940,827 | -3,878 | 0.05% | 1,576,900 |
| 2013-02-05 | 2013-02-01 | 1.496 | 944,705 | +7,756 | 0.05% | 1,412,880 |
| 2013-02-04 | 2013-01-31 | 1.418 | 936,949 | +7,756 | 0.05% | 1,328,800 |
| 2013-01-28 | 2013-01-24 | 1.599 | 929,193 | -7,756 | 0.05% | 1,485,520 |
| 2013-01-25 | 2013-01-23 | 1.534 | 936,949 | -7,756 | 0.05% | 1,437,520 |
| 2013-01-24 | 2013-01-22 | 1.573 | 944,705 | +4,654 | 0.05% | 1,485,960 |
| 2013-01-22 | 2013-01-18 | 1.599 | 940,051 | -11,635 | 0.05% | 1,502,879 |
| 2013-01-18 | 2013-01-16 | 1.728 | 951,686 | -1,551 | 0.05% | 1,644,181 |
| 2013-01-16 | 2013-01-14 | 1.753 | 953,237 | -46,537 | 0.05% | 1,671,440 |
| 2013-01-15 | 2013-01-11 | 1.689 | 999,774 | -27,922 | 0.05% | 1,688,590 |
| 2013-01-14 | 2013-01-10 | 1.637 | 1,027,696 | -314,902 | 0.05% | 1,682,749 |
| 2013-01-11 | 2013-01-09 | 1.586 | 1,342,598 | +11,634 | 0.07% | 2,129,130 |
| 2013-01-10 | 2013-01-08 | 1.354 | 1,330,964 | +776 | 0.07% | 1,801,800 |
| 2013-01-03 | 2012-12-31 | 1.276 | 1,330,188 | -1,551 | 0.07% | 1,697,850 |
| 2012-12-18 | 2012-12-14 | 1.173 | 1,331,739 | +1,331,739 | 0.07% | 1,562,469 |
| 2010-12-21 | 2010-12-17 | 2.957 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy